南港 (2101)-永豐金-中正券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	45.04	0	0.00	45.20	21	2,267	0.93%
2025/01/21	45	44.60	1	45.15	44.45	44	2,280	1.93%
2025/01/20	16	44.70	45	43.90	44.70	-29	2,343	-1.24%
2025/01/17	30	44.14	0.1	43.95	44.30	30	2,345	1.28%
2025/01/16	2	44.10	0	0.00	43.85	2	2,359	0.08%
2025/01/14	0	0.00	2	43.45	43.40	-2	2,356	-0.08%
2025/01/13	0.5	42.35	1	42.45	42.50	-0.5	2,364	-0.02%
2025/01/10	4	43.49	0	0.00	43.40	4	2,395	0.17%
2025/01/09	1	44.55	0	0.00	43.80	1	2,407	0.04%
2025/01/07	3	44.83	2.1	44.70	44.85	1	2,508	0.04%
2025/01/03	1	45.25	0	0.00	45.05	1	2,624	0.04%
2025/01/02	2	45.40	0	0.00	45.40	2	2,810	0.07%
2024/12/31	20	45.66	58	45.50	45.50	-38	2,863	-1.33%
2024/12/30	40	46.05	0	0.00	46.25	40	2,870	1.39%
2024/12/27	0.3	45.92	0	0.00	45.55	0.3	2,865	0.01%
2024/12/26	1	46.25	0.1	46.62	46.10	0.9	2,856	0.03%
2024/12/24	0	0.00	2	47.78	46.85	-2	2,873	-0.07%
2024/12/23	1	46.75	0	0.00	46.70	1	2,884	0.03%
2024/12/20	2.4	46.34	0	0.00	46.10	2.4	2,897	0.08%
2024/12/19	0	47.10	0	0.00	46.45	0	2,973	0.00%
2024/12/17	0.5	47.50	0	0.00	47.60	0.5	3,162	0.02%
2024/12/16	0.1	48.15	0	0.00	47.55	0.1	3,188	0.00%
2024/12/13	1	48.05	2	48.00	47.90	-1	3,201	-0.03%
2024/12/12	2	48.95	1	49.00	49.00	1	3,210	0.03%
2024/12/11	0	0.00	1	49.05	48.90	-1	3,221	-0.03%
2024/12/09	5	49.66	0	0.00	49.70	5	3,252	0.15%
2024/12/06	0	0.00	2.5	50.88	50.80	-2.5	3,234	-0.08%
2024/12/05	2	49.95	1	50.00	49.85	1	3,252	0.03%
2024/12/04	1	50.80	0	0.00	50.70	1	3,265	0.03%
2024/12/02	9	49.88	1	50.40	49.75	8	3,325	0.24%
2024/11/29	0	0.00	18	48.99	49.10	-18	3,256	-0.55%
2024/11/28	2	47.70	0	0.00	47.35	2	3,256	0.06%
2024/11/26	0	0.00	2	48.75	48.90	-2	3,295	-0.06%
2024/11/22	0	0.00	10	48.44	48.30	-10	3,293	-0.30%
2024/11/20	0	0.00	1	48.40	47.85	-1	3,323	-0.03%
2024/11/19	0	0.00	1	48.20	48.30	-1	3,343	-0.03%
2024/11/18	0.1	46.40	8	47.01	47.80	-7.9	3,393	-0.23%
2024/11/15	3.1	45.59	0	0.00	45.90	3.1	3,349	0.09%
2024/11/14	11	45.15	1.3	46.01	45.40	9.7	3,385	0.29%
2024/11/13	1.4	48.41	0	0.00	47.95	1.4	3,392	0.04%
2024/11/12	2.7	47.76	0	0.00	48.10	2.7	3,529	0.08%
2024/11/11	0.3	48.20	2	48.40	48.35	-1.7	3,529	-0.05%
2024/11/08	2	47.35	0	0.00	47.35	2	3,570	0.06%
2024/11/05	0	0.00	13	48.76	48.90	-13	3,678	-0.35%
2024/11/01	0.2	48.00	0	0.00	49.20	0.2	3,992	0.01%
2024/10/30	3	47.78	0	0.00	47.65	3	4,068	0.07%
2024/10/29	0.2	48.30	3	48.68	48.70	-2.8	4,147	-0.07%
2024/10/28	0	0.00	4	48.59	48.40	-4	4,166	-0.10%
2024/10/25	3	49.02	2	49.25	49.15	1	4,188	0.02%
2024/10/24	1	47.85	2	48.15	47.60	-1	4,179	-0.02%
2024/10/21	1	47.45	0	0.00	47.45	1	4,315	0.02%
2024/10/17	0	0.00	5	48.94	48.85	-5	4,444	-0.11%
2024/10/16	0	0.00	1	47.00	47.05	-1	4,507	-0.02%
2024/10/15	8	46.41	0	0.00	46.25	8	4,703	0.17%
2024/10/14	1	47.35	0	0.00	47.20	1	4,739	0.02%
2024/10/11	17	48.29	1	47.70	47.80	16	4,750	0.34%
2024/10/09	2	50.40	0	0.00	49.80	2	4,721	0.04%
2024/10/08	8	50.34	3.1	51.30	49.30	5	4,721	0.10%
2024/10/01	5	48.60	0	0.00	48.60	5	4,787	0.10%
2024/09/27	0.3	49.10	0	0.00	49.00	0.3	4,822	0.01%
2024/09/26	0.3	48.90	0	0.00	48.45	0.3	4,858	0.01%
2024/09/25	2	49.10	0	0.00	48.65	2	4,982	0.04%
2024/09/24	1	48.55	0	0.00	48.30	1	5,171	0.02%
2024/09/20	18.1	49.27	144	48.81	48.50	-125.9	5,217	-2.41%	大賣/鉅額交易
2024/09/19	44	52.29	0	0.00	52.40	44	5,072	0.87%
2024/09/18	0	0.00	1	50.90	51.50	-1	5,128	-0.02%
2024/09/16	0	0.00	30.2	50.70	50.80	-30.2	5,179	-0.58%
2024/09/13	93	50.25	0	0.00	50.20	93	5,240	1.77%
2024/09/12	31	50.00	0	0.00	49.95	31	5,302	0.58%
2024/09/11	0	0.00	1	50.00	49.75	-1	5,368	-0.02%
2024/09/10	1	50.30	0	0.00	49.75	1	5,530	0.02%
2024/09/09	1	49.80	0	0.00	50.70	1	5,627	0.02%
2024/09/05	0	0.00	5	51.30	51.90	-5	5,793	-0.09%
2024/09/04	3	49.95	6	50.77	50.60	-3	6,002	-0.05%
2024/09/03	0	0.00	1	52.50	52.40	-1	6,180	-0.02%
2024/09/02	0	0.00	9	53.61	53.10	-9	6,881	-0.13%
2024/08/30	0	0.00	1	54.60	54.00	-1	7,328	-0.01%
2024/08/29	5	54.10	0	0.00	54.30	5	8,029	0.06%
2024/08/27	0	0.00	16	53.26	53.50	-16	9,119	-0.18%
2024/08/26	6	52.05	0	0.00	51.80	6	9,176	0.07%
2024/08/23	0	0.00	1	51.70	51.60	-1	9,281	-0.01%
2024/08/21	1	52.38	0	0.00	52.90	1	9,371	0.01%
2024/08/20	11	52.96	28	52.62	52.50	-17	9,431	-0.18%
2024/08/19	0.1	53.74	5	54.50	54.50	-4.9	9,712	-0.05%
2024/08/16	0.1	54.00	15	54.49	54.00	-15	9,850	-0.15%
2024/08/15	0.1	54.40	24	54.75	53.70	-23.9	9,891	-0.24%
2024/08/14	0	0.00	120.1	52.44	53.40	-120.1	9,955	-1.21%	大賣/鉅額交易
2024/08/13	7	49.99	0	0.00	50.30	7	10,033	0.07%
2024/08/12	11	50.36	32.1	49.97	50.30	-21.1	10,508	-0.20%
2024/08/09	14	48.90	4	49.30	48.75	10	10,667	0.09%
2024/08/08	6	48.25	0	0.00	48.20	6	10,827	0.06%
2024/08/07	7	48.64	30	48.00	48.60	-23	10,997	-0.21%
2024/08/06	13	45.17	2	45.58	46.85	11	11,129	0.10%
2024/08/05	35.2	46.30	112.1	46.10	46.25	-76.9	11,327	-0.68%	大賣/
2024/08/02	64	51.92	0	0.00	50.80	64	11,673	0.55%
2024/08/01	6	52.98	38	53.62	53.70	-32	12,047	-0.27%
2024/07/29	3.5	52.40	31	52.51	52.40	-27.5	12,969	-0.21%
2024/07/26	41	51.33	0	0.00	51.60	41	13,455	0.30%
2024/07/23	0	0.00	31	52.31	52.50	-31	14,247	-0.22%
2024/07/22	30.1	50.70	0	0.00	51.30	30.1	15,260	0.20%
2024/07/19	4.1	52.51	1	52.90	52.10	3.1	15,661	0.02%
2024/07/18	7	53.79	16	53.56	53.90	-9	15,997	-0.06%
2024/07/17	21.3	54.60	17	54.64	54.10	4.3	16,370	0.03%
2024/07/16	26.1	54.09	35	54.44	54.00	-8.9	17,194	-0.05%
2024/07/15	1	52.41	11	53.25	53.10	-10	17,777	-0.06%
2024/07/12	0	0.00	20.1	52.12	51.50	-20.1	17,950	-0.11%
2024/07/11	2.1	51.26	1	51.30	51.10	1.1	18,320	0.01%
2024/07/10	0	0.00	10	51.40	51.50	-10	18,540	-0.05%
2024/07/09	5	51.04	0	0.00	50.60	5	18,783	0.03%
2024/07/08	18	51.80	1.1	51.51	51.20	16.9	19,059	0.09%
2024/07/05	3	53.37	1	53.30	53.50	2	18,974	0.01%
2024/07/04	2	53.65	1	54.00	53.90	1	19,015	0.01%
2024/07/03	33	53.22	0	0.00	53.60	33	19,119	0.17%
2024/07/02	11	53.27	0	0.00	53.40	11	19,122	0.06%
2024/07/01	7	54.41	37	53.58	54.00	-30	19,078	-0.16%
2024/06/28	5	53.66	4	53.20	52.10	1	18,963	0.01%
2024/06/27	9	54.66	1	54.80	54.20	8	18,786	0.04%
2024/06/26	0	56.10	0	0.00	55.70	0	18,690	0.00%
2024/06/25	1	55.60	4	55.35	55.90	-3	18,680	-0.02%
2024/06/24	24	56.46	0	0.00	55.90	24	18,640	0.13%
2024/06/21	0	0.00	6	57.77	56.90	-6	18,591	-0.03%
2024/06/20	11.1	56.92	7.3	57.50	57.30	3.8	18,566	0.02%
2024/06/19	0	0.00	8.5	57.35	56.90	-8.5	18,491	-0.05%
2024/06/18	10	55.95	0	0.00	56.70	10	18,415	0.05%
2024/06/17	51.1	56.71	11	55.80	55.90	40.1	18,346	0.22%
2024/06/14	69.1	57.56	57	58.15	57.40	12.1	18,179	0.07%
2024/06/13	58	56.67	6	57.10	57.10	52	18,081	0.29%
2024/06/12	17	57.05	31	57.50	57.00	-14	17,985	-0.08%
2024/06/11	101	58.47	1	58.50	57.90	100	17,882	0.56%	大買/
2024/06/07	45	59.58	67	60.93	59.50	-22	17,677	-0.12%
2024/06/06	109.1	59.75	43	60.38	60.10	66.1	17,435	0.38%	大買/
2024/06/05	50	63.33	68	63.13	63.40	-18	16,722	-0.11%
2024/06/04	23	61.42	91.2	62.67	64.50	-68.2	16,278	-0.42%
2024/06/03	58	59.71	25	60.90	61.30	33	15,606	0.21%
2024/05/31	279	59.35	383.1	60.13	59.60	-104.1	15,235	-0.68%	大買/大賣/鉅額交易
2024/05/30	6.2	57.59	0.4	57.60	57.40	5.8	14,461	0.04%
2024/05/28	27	56.89	37	56.96	56.90	-10	14,261	-0.07%
2024/05/27	6	56.47	8.1	57.05	56.50	-2.1	14,218	-0.01%
2024/05/24	2	55.00	3	55.93	56.30	-1	14,158	-0.01%
2024/05/23	120.1	57.31	59	57.15	55.60	61.1	14,116	0.43%	大買/
2024/05/22	51	58.70	59.1	58.71	58.70	-8.1	13,816	-0.06%
2024/05/21	19	57.65	19	58.05	58.00	0	13,650	0.00%
2024/05/20	40	58.09	15	58.33	58.00	25	13,544	0.18%
2024/05/17	63.2	57.73	63	58.21	58.50	0.2	13,313	0.00%
2024/05/16	69.2	56.48	156	57.37	57.90	-86.9	13,100	-0.66%	大賣/
2024/05/15	6	55.50	48	56.23	55.60	-42	12,619	-0.33%
2024/05/14	30.1	55.15	71	56.20	55.10	-40.9	12,417	-0.33%
2024/05/13	54.1	55.63	43	55.81	55.60	11.1	12,213	0.09%
2024/05/10	57	55.00	57	55.79	54.90	0	12,003	0.00%
2024/05/09	81	55.20	144	55.05	54.80	-63	11,810	-0.53%	大賣/
2024/05/08	149	57.76	29	58.13	56.40	120	11,474	1.05%	大買/鉅額交易
2024/05/07	99.1	59.99	109.1	59.09	59.80	-10.1	10,949	-0.09%	大賣/
2024/05/06	13.2	60.61	22.1	60.54	60.90	-8.9	10,469	-0.09%
2024/05/03	133	60.31	143	60.37	60.70	-10	10,184	-0.10%	大買/大賣/
2024/05/02	60	59.64	47	59.94	59.50	13	9,746	0.13%
2024/04/30	165.3	59.17	84	59.86	58.80	81.3	9,440	0.86%	大買/
2024/04/29	96.9	60.67	57	60.46	60.80	39.9	8,922	0.45%
2024/04/26	40	57.77	42	58.97	59.50	-2	8,094	-0.02%
2024/04/25	8	54.60	5	54.34	54.80	3	7,060	0.04%
2024/04/24	24.1	53.88	35	54.09	53.60	-10.9	6,595	-0.17%
2024/04/23	44.1	51.30	52	51.99	53.30	-7.9	6,227	-0.13%
2024/04/22	100	51.16	64	51.59	50.70	36	5,856	0.61%
2024/04/19	191	48.68	146	48.98	50.00	45	4,962	0.91%	大買/大賣/
2024/04/18	2	47.25	10	47.30	47.50	-8	4,215	-0.19%
2024/04/17	92	47.05	41	46.31	46.15	51	3,963	1.29%
2024/04/16	10	45.76	0	0.00	46.20	10	3,663	0.27%
2024/04/15	53	47.13	3	46.98	47.35	50	3,450	1.45%
2024/04/12	10	45.52	15	46.28	46.70	-5	3,189	-0.16%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	18	41.93	1	41.70	41.95	17	2,979	0.57%
2024/04/03	5	40.45	0	0.00	40.60	5	2,896	0.17%
2024/03/28	0	0.00	5	40.30	40.30	-5	3,138	-0.16%
2024/03/25	6	39.22	0	0.00	39.50	6	3,104	0.19%
2024/03/21	1	39.19	0	0.00	38.95	1	3,170	0.03%
2024/03/18	0	39.00	0	0.00	38.75	0	3,121	0.00%
2024/03/15	7	39.03	0	0.00	38.85	7	3,096	0.23%
2024/03/14	9	39.41	0	0.00	39.30	9	3,063	0.29%
2024/03/13	12	39.94	0	0.00	39.85	12	3,028	0.40%
2024/03/12	0	40.75	0	0.00	40.50	0	3,013	0.00%
2024/03/11	0	40.65	0	0.00	40.80	0	2,997	0.00%
2024/03/08	5	40.30	0	0.00	40.30	5	2,981	0.17%
2024/03/07	0	0.00	5	41.45	41.40	-5	2,952	-0.17%
2024/03/06	7	39.53	0	0.00	39.50	7	2,877	0.24%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/03/04	2	39.50	0	0.00	39.55	2	2,891	0.07%
2024/03/01	1	39.35	0	0.00	39.70	1	2,871	0.03%
2024/02/29	6	39.44	0	0.00	39.35	6	2,869	0.21%
2024/02/27	5	39.68	0	0.00	39.55	5	2,835	0.18%
2024/02/26	4	39.79	0	0.00	39.70	4	2,799	0.14%
2024/02/23	4	40.78	0	0.00	40.35	4	2,723	0.15%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/15	2	42.15	0	0.00	41.90	2	2,534	0.08%