厚生 (2107)-永豐金-中正券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▲0.30
漲幅
+1.14%
成交量
552張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	26.60	0.2	26.65	26.65	-0.1	665	-0.02%
2024/05/27	4.3	26.01	0	0.00	26.15	4.3	635	0.68%
2024/05/23	2	26.30	0	0.00	26.25	2	634	0.31%
2024/05/14	2	26.60	0	0.00	26.75	2	598	0.33%
2024/05/09	0	0.00	1	26.55	26.35	-1	568	-0.18%
2024/04/22	11	25.83	0	0.00	25.60	11	384	2.86%
2024/04/16	12	24.78	0	0.00	24.95	12	317	3.78%
2024/04/15	0	0.00	0.1	25.45	25.45	-0.1	307	-0.02%
2024/04/12	0	0.00	2	25.45	25.45	-2	299	-0.67%
2024/04/09	0	0.00	2.2	25.27	25.15	-2.2	281	-0.78%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/29	0	24.21	0	0.00	24.15	0	303	0.00%
2024/03/26	3	24.10	0	0.00	24.10	3	288	1.04%
2024/03/25	0.3	24.05	0	0.00	24.10	0.3	286	0.10%
2024/03/22	2	24.05	0	0.00	24.05	2	285	0.70%
2024/03/21	3	24.08	0	0.00	24.05	3	281	1.07%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/19	0.2	24.20	0	0.00	24.25	0.2	274	0.07%
2024/03/15	0	0.00	1	24.25	24.20	-1	272	-0.37%
2024/03/14	2	24.10	0	0.00	24.15	2	273	0.73%
2024/03/13	0	0.00	2	24.50	24.25	-2	271	-0.74%
2024/03/01	0.2	23.65	20	23.71	23.70	-19.8	254	-7.77%
2024/02/26	0	23.75	0	0.00	23.60	0	253	0.00%
2024/02/16	21	23.64	0	0.00	23.60	21	244	8.58%
2024/02/15	15	23.70	0	0.00	23.70	15	244	6.15%
2024/02/01	0	0.00	0.5	23.75	23.75	-0.5	244	-0.19%
2024/01/22	0	0.00	0.7	23.75	23.80	-0.7	249	-0.29%
2024/01/18	0	0.00	0	23.75	23.50	0	248	0.00%
2024/01/03	0	0.00	0.4	24.25	24.45	-0.4	263	-0.15%
2024/01/02	0	0.00	0.9	24.35	24.40	-0.9	262	-0.36%
2023/12/29	0	0.00	0	24.70	24.35	0	256	0.00%
2023/12/28	1	24.40	9.2	24.38	24.55	-8.2	244	-3.36%
2023/12/22	0	0.00	0.9	23.40	23.50	-0.9	219	-0.41%
2023/12/06	10	23.50	10	23.60	23.55	0	288	0.00%
2023/12/05	10	23.50	0	0.00	23.55	10	288	3.47%
2023/12/04	0	0.00	10	23.60	23.55	-10	291	-3.43%
2023/11/30	0	0.00	10	23.60	23.45	-10	304	-3.28%
2023/11/29	0	0.00	10	23.60	23.55	-10	304	-3.29%
2023/11/28	0	0.00	0	23.45	23.55	0	306	0.00%
2023/11/24	0.1	23.65	0	0.00	23.55	0.1	307	0.02%
2023/11/22	0.1	23.60	0	0.00	23.70	0.1	309	0.03%
2023/11/13	1	23.50	0	0.00	23.45	1	321	0.31%
2023/11/03	1	23.40	0	0.00	23.35	1	344	0.29%
2023/11/01	0	0.00	10	23.45	23.35	-10	352	-2.84%
2023/10/31	1	23.50	0	0.00	23.35	1	363	0.28%
2023/10/18	20	23.65	0	0.00	23.60	20	379	5.27%
2023/10/17	20	23.85	0	0.00	23.80	20	387	5.16%
2023/10/04	0.1	22.80	0	0.00	22.80	0.1	446	0.02%
2023/10/03	10	22.85	0	0.00	22.95	10	446	2.24%
2023/09/28	0	0.00	0.9	22.85	22.90	-0.9	454	-0.20%
2023/09/27	10	22.80	0	0.00	22.80	10	456	2.19%
2023/09/25	0.1	22.80	0	0.00	22.85	0.1	462	0.01%
2023/09/22	5	22.80	0	0.00	22.85	5	481	1.04%
2023/09/21	5	22.85	0	0.00	22.85	5	493	1.01%
2023/09/20	0.2	22.93	0	0.00	22.90	0.2	495	0.04%
2023/09/19	0.1	22.95	0	0.00	22.95	0.1	496	0.02%
2023/09/18	0.1	23.05	0	0.00	23.00	0.1	499	0.02%
2023/09/06	0	0.00	12	21.80	21.85	-12	498	-2.41%
2023/09/05	0	0.00	18	22.04	22.05	-18	490	-3.67%
2023/09/04	0.2	21.85	11	22.21	22.20	-10.9	485	-2.23%
2023/09/01	0	0.00	10	22.00	21.95	-10	473	-2.11%
2023/08/31	0	0.00	2	21.80	21.75	-2	454	-0.44%
2023/08/29	0	0.00	2	21.75	21.80	-2	447	-0.45%
2023/08/25	0	0.00	1.3	21.52	21.65	-1.3	441	-0.28%
2023/08/16	0	0.00	0.1	21.30	21.20	-0.1	421	-0.03%
2023/08/14	3	21.20	0	0.00	21.20	3	421	0.71%
2023/08/11	0	0.00	0	21.40	21.40	0	416	0.00%
2023/08/10	0	0.00	1	21.30	21.30	-1	415	-0.24%
2023/08/08	1	21.50	0	0.00	21.40	1	411	0.24%
2023/08/04	0	0.00	0.1	21.40	21.45	-0.1	401	-0.01%
2023/07/31	15	21.30	0	0.00	21.30	15	395	3.79%
2023/07/24	15	20.90	0	0.00	20.90	15	371	4.03%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/07/18	0	0.00	1	20.80	20.80	-1	373	-0.27%
2023/07/11	1	20.90	0	0.00	20.95	1	366	0.27%
2023/07/06	20.1	20.80	0	0.00	20.75	20.1	351	5.71%
2023/07/04	0	0.00	30	22.35	22.30	-30	323	-9.26%
2023/06/21	10	22.30	0	0.00	22.25	10	276	3.61%
2023/06/16	0	0.00	2	22.25	22.10	-2	260	-0.77%
2023/06/15	0	0.00	3.1	22.25	22.25	-3.1	245	-1.26%
2023/05/30	10	21.75	0	0.00	21.75	10	284	3.52%
2023/05/29	10	21.70	0	0.00	21.80	10	289	3.45%
2023/05/25	1	21.85	0	0.00	21.80	1	295	0.34%
2023/05/19	1	21.85	0	0.00	21.85	1	291	0.34%
2023/05/18	10	21.83	0	0.00	21.80	10	290	3.44%
2023/05/17	0.1	21.80	0	0.00	21.80	0.1	289	0.03%
2023/05/05	1	21.95	0	0.00	21.95	1	285	0.35%
2023/04/06	0	22.50	0	0.00	22.00	0	275	0.00%
2023/03/30	0	22.40	0	0.00	22.05	0	263	0.00%
2023/03/27	0	22.40	0	0.00	22.25	0	258	0.00%
2023/03/24	0	0.00	10	22.15	22.20	-10	258	-3.87%
2023/03/23	0	22.05	0	0.00	22.05	0	255	0.00%
2023/03/22	1	22.30	0	0.00	22.05	1	253	0.39%
2023/03/20	0	21.75	0	0.00	21.80	0	246	0.00%
2023/03/17	2	22.05	0	0.00	21.80	2	244	0.82%
2023/03/15	0	0.00	10	22.55	22.50	-10	222	-4.48%
2023/03/03	3	22.50	0	0.00	22.55	3	218	1.37%
2023/03/01	0	0.00	1	22.55	22.50	-1	215	-0.46%
2023/02/20	1	22.00	0	0.00	22.20	1	203	0.49%
2023/02/09	5	22.00	0	0.00	22.00	5	229	2.18%
2023/02/08	5	22.05	0	0.00	22.05	5	226	2.20%
2023/02/07	10	22.05	0	0.00	22.10	10	227	4.40%
2023/02/06	5	22.10	0	0.00	22.15	5	225	2.22%
2023/01/30	5	21.90	0	0.00	22.00	5	213	2.34%
2023/01/17	5	21.95	0	0.00	21.95	5	210	2.38%
2023/01/06	91	21.85	91	22.13	22.00	0	197	0.00%
2022/12/02	25	22.37	0	0.00	22.35	25	176	14.15%
2022/12/01	10	22.30	0	0.00	22.40	10	176	5.67%
2022/11/30	0	0.00	7	22.31	22.30	-7	176	-3.96%
2022/11/29	6	21.98	0	0.00	22.00	6	171	3.50%
2022/11/28	15	22.03	0	0.00	22.00	15	168	8.92%
2022/11/25	0	0.00	2	22.00	22.10	-2	166	-1.20%
2022/11/23	11	21.35	0	0.00	21.35	11	160	6.85%
2022/11/22	3	21.25	0	0.00	21.25	3	161	1.86%
2022/11/21	11	21.24	0	0.00	21.25	11	163	6.72%
2022/11/18	0	0.00	2	21.20	21.25	-2	168	-1.19%
2022/11/16	0	0.00	2	21.55	21.20	-2	174	-1.15%
2022/10/25	0	0.00	11	19.85	19.90	-11	182	-6.02%
2022/10/24	0	0.00	19	19.84	19.80	-19	183	-10.34%
2022/10/13	30	19.73	0	0.00	19.60	30	193	15.48%
2022/09/05	0.9	21.75	0	0.00	21.70	0.9	274	0.31%
2022/08/18	0.3	21.70	0	0.00	21.75	0.3	263	0.11%
2022/07/21	0	0.00	60	20.40	20.40	-60	268	-22.38%
2022/07/14	0	20.50	0	0.00	20.35	0	276	0.00%
2022/07/12	10	19.95	0	0.00	20.05	10	282	3.54%
2022/07/11	0	0.00	1	20.25	20.25	-1	278	-0.36%
2022/07/07	1	20.20	0	0.00	20.30	1	278	0.36%
2022/07/05	0	0.00	7	20.55	20.55	-7	277	-2.52%
2022/07/01	0.5	19.80	0	0.00	19.70	0.5	272	0.17%
2022/06/30	0	0.00	5	21.20	21.10	-5	269	-1.86%
2022/06/28	6	21.43	2	21.60	21.45	4	261	1.53%
2022/06/27	3	21.50	2	21.55	21.50	1	261	0.38%
2022/06/17	0.4	21.30	0	0.00	21.40	0.4	264	0.14%
2022/06/16	2	21.35	0	0.00	21.50	2	269	0.74%
2022/06/13	0	21.40	0	0.00	21.45	0	269	0.01%
2022/06/10	0.3	21.74	0	0.00	21.70	0.3	269	0.10%
2022/06/09	0	0.00	1	21.65	21.85	-1	269	-0.37%
2022/06/07	0.2	21.65	1	21.60	21.65	-0.8	266	-0.30%
2022/06/06	10.3	21.70	0	0.00	21.70	10.3	270	3.81%
2022/06/02	10	21.95	0	0.00	21.95	10	276	3.62%
2022/05/31	3.1	21.72	0	0.00	21.80	3.1	281	1.10%
2022/05/27	5	21.65	0	0.00	21.65	5	279	1.79%
2022/05/25	15	21.43	0	0.00	21.40	15	281	5.32%
2022/05/24	20	21.45	0	0.00	21.45	20	286	6.99%
2022/05/20	2.1	21.40	0	0.00	21.40	2.1	289	0.73%
2022/05/18	0	0.00	1	21.85	21.70	-1	290	-0.34%
2022/05/16	0.2	21.60	0	0.00	21.60	0.2	292	0.07%
2022/05/12	8	21.53	4	21.60	21.20	4	294	1.36%
2022/05/09	0.3	22.00	0	0.00	21.85	0.3	298	0.08%
2022/05/05	3	22.05	0	0.00	22.15	3	293	1.02%
2022/04/28	0	22.25	0	0.00	22.20	0	308	0.00%
2022/04/26	2	22.25	0	0.00	22.20	2	301	0.66%
2022/04/19	1	22.55	0	0.00	22.55	1	297	0.34%
2022/04/11	7	22.36	0	0.00	22.40	7	299	2.34%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/04/01	1	22.55	0	0.00	22.50	1	298	0.34%
2022/03/30	0	22.95	0	0.00	22.50	0	297	0.00%
2022/03/24	0	22.50	0	0.00	22.35	0	286	0.00%
2022/03/21	0	0.00	0	22.20	22.35	0	302	0.00%
2022/03/08	1	21.30	4	21.50	21.35	-3	306	-0.98%
2022/03/07	1	21.80	0	0.00	21.90	1	299	0.33%
2022/03/01	0	22.70	0	22.20	22.25	0	307	0.00%
2022/02/25	1	22.10	0	0.00	22.10	1	308	0.32%
2022/02/17	0	0.00	1	22.30	22.30	-1	328	-0.30%
2022/02/16	0	22.40	0	0.00	22.25	0	330	0.01%
2022/02/15	0	22.80	0	0.00	22.15	0	331	0.00%
2022/01/25	4	22.04	0	0.00	22.00	4	331	1.21%
2022/01/07	0	0.00	1	22.70	22.65	-1	351	-0.28%
2022/01/04	1	22.80	0	0.00	22.85	1	389	0.26%
2021/12/30	0	0.00	1	23.10	23.00	-1	396	-0.25%
2021/12/24	0	0.00	1	22.60	22.65	-1	397	-0.25%
2021/12/16	2	22.53	0	0.00	22.45	2	411	0.49%
2021/12/15	4	22.50	0	0.00	22.50	4	405	0.99%
2021/12/08	0	0.00	1	22.70	22.75	-1	419	-0.24%
2021/12/07	1	22.70	0	0.00	22.75	1	419	0.24%
2021/11/29	0	0.00	1	22.25	22.50	-1	436	-0.23%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/23	1	22.85	0	0.00	22.85	1	435	0.23%
2021/11/22	0	0.00	0.8	22.85	23.00	-0.8	440	-0.18%
2021/11/11	1	22.65	4	22.80	22.80	-3	476	-0.63%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/10/27	0	0.00	0.1	22.70	22.70	-0.1	512	-0.01%
2021/10/22	0	23.00	0	0.00	22.90	0	531	0.00%
2021/10/12	4	22.61	0	0.00	22.70	4	509	0.79%
2021/10/08	0	0.00	5	22.40	22.45	-5	495	-1.01%
2021/10/04	0	0.00	5	22.50	22.35	-5	589	-0.85%
2021/09/16	0	0.00	3	22.45	22.50	-3	686	-0.44%
2021/09/15	0	0.00	1	22.30	22.30	-1	693	-0.14%
2021/09/14	1	21.75	0	0.00	21.75	1	686	0.15%
2021/09/06	0	0.00	0.7	21.95	22.00	-0.7	699	-0.09%
2021/09/03	0	0.00	2	22.10	22.00	-2	705	-0.28%
2021/09/02	5	22.15	5	21.90	21.90	0	712	0.00%
2021/08/27	0	0.00	2	22.00	21.95	-2	735	-0.27%
2021/08/17	1	23.55	0	0.00	23.55	1	756	0.13%
2021/08/06	0	0.00	10	24.10	24.15	-10	903	-1.11%
2021/08/05	0	24.20	0	0.00	24.05	0	932	0.00%
2021/07/30	2	23.90	1	24.05	23.90	1	1,080	0.09%
2021/07/28	2	23.75	0	0.00	23.90	2	1,107	0.18%
2021/07/26	2	24.15	0	0.00	24.10	2	1,187	0.17%
2021/07/23	0	0.00	1	24.10	24.10	-1	1,228	-0.08%
2021/07/19	1.2	24.35	0.1	24.35	24.45	1.1	1,425	0.08%
2021/07/15	0	24.10	0	0.00	24.25	0	1,673	0.00%
2021/07/14	1	24.00	0	0.00	23.95	1	1,762	0.06%
2021/07/12	10	24.50	0	0.00	24.55	10	1,921	0.52%
2021/07/08	0.1	25.40	0	0.00	25.55	0.1	2,047	0.00%
2021/07/01	1	25.05	10	25.20	25.05	-9	2,261	-0.40%
2021/06/29	0	0.00	3	24.65	24.70	-3	2,269	-0.13%
2021/06/25	1	24.80	0	0.00	24.75	1	2,293	0.04%
2021/06/24	0	0.00	8	24.80	24.90	-8	2,309	-0.35%
2021/06/21	4	24.33	0	0.00	24.30	4	2,335	0.17%
2021/06/18	3	24.50	0	0.00	24.45	3	2,361	0.13%
2021/06/17	1	24.45	1	24.55	24.55	0	2,492	0.00%
2021/06/09	1	24.55	0	0.00	24.45	1	2,655	0.04%
2021/05/28	0	0.00	0	24.00	24.05	0	2,886	0.00%
2021/05/27	0.2	23.60	0	0.00	23.70	0.2	2,882	0.01%
2021/05/21	0	23.30	0	0.00	23.40	0	2,906	0.00%
2021/05/17	1	21.80	0	0.00	21.70	1	2,882	0.03%
2021/05/12	0	0.00	7	24.05	24.90	-7	2,784	-0.25%
2021/05/11	5	26.71	0	0.00	25.70	5	2,721	0.18%
2021/05/10	0	0.00	4	26.75	26.75	-4	2,685	-0.15%
2021/05/04	2	26.00	1	25.95	25.95	1	2,634	0.04%
2021/05/03	0	0.00	4	27.14	26.75	-4	2,589	-0.15%
2021/04/29	16	27.79	0	0.00	27.50	16	2,566	0.62%
2021/04/28	2	28.25	5	28.15	28.15	-3	2,538	-0.12%
2021/04/26	6	27.37	15	27.47	27.50	-9	2,487	-0.36%
2021/04/23	0	0.00	2	27.15	27.30	-2	2,463	-0.08%
2021/04/22	2	27.40	11.1	28.49	26.90	-9.1	2,423	-0.37%
2021/04/21	3	27.43	0	0.00	27.45	3	2,235	0.13%
2021/04/20	5	27.22	3	27.33	27.35	2	2,190	0.09%
2021/04/19	10	26.75	740	26.77	27.05	-730	2,119	-34.45%	大賣/鉅額交易
2021/04/16	2	26.30	1	26.30	26.30	1	2,047	0.05%
2021/04/15	0	0.00	1.2	25.93	26.45	-1.2	1,970	-0.06%
2021/04/14	0	0.00	1	25.20	25.25	-1	1,858	-0.05%
2021/04/13	7	25.34	0	0.00	25.20	7	1,867	0.37%
2021/04/12	6.4	25.84	0	0.00	25.40	6.4	1,834	0.35%
2021/04/08	4	25.11	3	25.10	25.10	1	1,700	0.06%
2021/04/07	1	24.65	10	24.65	24.70	-9	1,663	-0.54%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/31	10	24.70	0	0.00	24.70	10	1,668	0.60%
2021/03/30	0	0.00	2	24.75	24.80	-2	1,676	-0.12%
2021/03/29	30	24.60	5	24.80	24.65	25	1,675	1.49%
2021/03/26	2	24.60	4	24.65	24.50	-2	1,681	-0.12%
2021/03/25	1	24.30	0	0.00	24.40	1	1,684	0.06%
2021/03/24	190	24.30	0	0.00	24.40	190	1,684	11.28%	大買/鉅額交易
2021/03/23	31	24.20	0	0.00	24.20	31	1,682	1.84%
2021/03/22	212	24.30	0	0.00	24.45	212	1,674	12.66%	大買/鉅額交易
2021/03/19	0.2	25.40	5	25.49	25.80	-4.8	1,559	-0.31%
2021/03/18	10	25.20	6	25.12	25.40	4	1,511	0.26%
2021/03/17	4	24.90	0	0.00	24.90	4	1,507	0.27%
2021/03/16	268	24.55	4	24.58	24.55	264	1,516	17.41%	大買/鉅額交易
2021/03/15	1	24.60	0	0.00	24.45	1	1,521	0.07%
2021/03/12	5	24.40	0	0.00	24.45	5	1,569	0.32%
2021/03/09	6	25.05	3	24.85	24.90	3	1,695	0.18%
2021/03/08	7	25.16	5	25.43	24.85	2	1,677	0.12%
2021/03/05	3	24.90	1	24.65	25.00	2	1,594	0.13%
2021/02/25	2	24.20	0	0.00	24.20	2	1,780	0.11%
2021/02/24	0	0.00	79	24.12	24.10	-79	1,992	-3.97%
2021/02/23	78	24.35	0	0.00	24.55	78	2,086	3.74%
2021/02/18	2	23.25	0	0.00	23.45	2	2,215	0.09%
2021/02/01	0	0.00	1	22.05	22.40	-1	2,427	-0.04%
2021/01/29	5	22.65	0	0.00	22.25	5	2,443	0.20%
2021/01/20	3	23.00	3	23.05	22.80	0	2,436	0.00%
2021/01/15	1	24.35	1	24.10	24.10	0	2,411	0.00%
2021/01/14	0	0.00	70	24.65	24.70	-70	2,386	-2.93%
2021/01/13	0	0.00	0	24.85	24.75	0	2,377	0.00%
2021/01/12	75	24.97	5	24.70	24.60	70	2,374	2.95%
2021/01/06	1	24.35	0	0.00	24.10	1	2,289	0.04%
2021/01/04	0	0.00	4	24.85	24.80	-4	2,239	-0.18%
2020/12/31	1	24.80	0	0.00	24.80	1	2,239	0.04%
2020/12/29	1	24.95	5	24.90	24.85	-4	2,234	-0.18%
2020/12/28	1	24.65	0	0.00	24.80	1	2,218	0.05%
2020/12/23	0	0.00	0	24.60	24.75	0	2,168	0.00%
2020/12/22	0	0.00	2	24.90	24.50	-2	2,173	-0.09%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/15	5	24.32	1	24.55	24.40	4	2,205	0.18%
2020/12/10	3	24.42	10	24.22	24.20	-7	2,173	-0.32%
2020/12/09	1	24.20	0	0.00	24.30	1	2,172	0.05%
2020/12/08	1	24.45	1	24.25	24.15	0	2,204	0.00%
2020/12/07	7	25.11	32	25.70	25.00	-25	2,203	-1.13%
2020/12/04	0	0.00	1	25.55	25.50	-1	2,245	-0.04%
2020/12/01	5	24.80	0	0.00	24.95	5	2,259	0.22%
2020/11/30	0	0.00	0.8	25.00	25.00	-0.8	2,266	-0.04%
2020/11/26	6	24.92	0	0.00	25.05	6	2,252	0.27%
2020/11/24	7	25.24	0	0.00	25.20	7	2,420	0.29%
2020/11/23	1	25.75	0	0.00	25.80	1	2,349	0.04%
2020/11/20	0	0.00	5	23.62	23.95	-5	2,162	-0.23%
2020/11/18	5	22.75	0	0.00	23.00	5	2,177	0.23%
2020/11/17	0	0.00	4	22.83	22.85	-4	2,146	-0.19%
2020/11/13	0	0.00	20	21.60	22.00	-20	2,036	-0.98%
2020/11/11	0	0.00	2	21.85	21.75	-2	2,054	-0.10%
2020/11/10	0	0.00	2	20.90	21.00	-2	1,997	-0.10%
2020/10/29	0	0.00	4.1	20.10	20.10	-4.1	1,934	-0.21%
2020/09/25	1	19.25	0	0.00	19.25	1	1,932	0.05%
2020/09/18	1	21.10	0	0.00	20.95	1	1,919	0.05%
2020/09/16	1	20.95	80	20.80	20.80	-79	1,923	-4.11%
2020/09/15	20	21.20	0	0.00	21.05	20	1,918	1.04%
2020/09/10	23	22.31	0	0.00	22.05	23	1,830	1.26%
2020/09/09	0	0.00	3	21.73	22.30	-3	1,780	-0.17%
2020/09/08	1	21.00	0	0.00	20.95	1	1,663	0.06%
2020/09/07	20	21.45	5	21.85	21.75	15	1,626	0.92%
2020/09/04	0	0.00	10	20.65	21.10	-10	1,579	-0.63%
2020/09/01	12	20.80	0	0.00	21.00	12	1,513	0.79%
2020/08/31	20	20.73	0	0.00	20.80	20	1,462	1.37%
2020/08/28	0	0.00	3	20.08	20.20	-3	1,362	-0.22%
2020/08/26	6	19.68	0	0.00	19.60	6	1,224	0.49%
2020/08/24	0	0.00	10	18.90	19.40	-10	1,151	-0.87%
2020/08/21	20	18.60	10	18.60	18.60	10	1,055	0.95%
2020/07/31	0	0.00	1.8	17.26	17.25	-1.8	959	-0.19%
2020/07/24	0	0.00	2	17.30	17.25	-2	996	-0.20%
2020/07/23	1	17.70	0	0.00	17.65	1	992	0.10%
2020/07/16	4	17.83	0	0.00	17.85	4	1,016	0.39%
2020/07/10	1	18.00	0	0.00	17.90	1	1,033	0.10%
2020/06/30	0	0.00	10	18.10	18.10	-10	957	-1.04%
2020/06/29	0	0.00	4	18.00	17.90	-4	957	-0.42%
2020/06/24	2	18.05	0	0.00	18.05	2	953	0.21%
2020/06/19	5	18.34	0	0.00	18.10	5	979	0.51%
2020/06/10	0	0.00	0.1	18.10	18.20	-0.1	1,009	-0.01%
2020/06/03	0	0.00	30	18.37	18.45	-30	1,016	-2.95%
2020/05/18	0	0.00	0.4	18.00	18.05	-0.4	957	-0.04%
2020/05/05	0	0.00	2	17.75	17.85	-2	890	-0.22%
2020/04/29	30	17.70	0	0.00	17.85	30	888	3.37%
2020/04/15	0	0.00	1	17.05	17.10	-1	891	-0.11%
2020/04/10	1	16.40	0	0.00	16.65	1	861	0.12%
2020/03/25	5	14.80	0	0.00	14.80	5	753	0.66%
2020/03/24	0	0.00	12	14.60	14.70	-12	732	-1.64%
2020/03/20	2	14.10	0	0.00	14.55	2	696	0.29%
2020/03/18	12	13.92	0	0.00	14.10	12	672	1.79%
2020/03/13	0	0.00	1	15.60	15.60	-1	639	-0.16%
2020/03/04	0	0.00	1	18.35	18.35	-1	574	-0.17%
2020/02/24	0	0.00	2	18.30	18.50	-2	619	-0.32%
2020/02/18	0	0.00	1.6	18.40	18.50	-1.6	651	-0.25%
2020/02/12	2	18.45	0	0.00	18.50	2	685	0.29%
2020/01/20	0	0.00	10	19.75	19.70	-10	618	-1.62%
2020/01/17	0	0.00	0.6	19.25	19.40	-0.6	606	-0.10%
2020/01/14	0	0.00	2	19.25	19.25	-2	608	-0.33%
2020/01/08	0	0.00	4	18.50	18.50	-4	628	-0.64%
2020/01/07	2	18.70	0	0.00	18.75	2	629	0.32%
2019/12/25	2	18.73	0	0.00	18.70	2	645	0.31%
2019/12/11	2	18.85	0	0.00	18.85	2	641	0.31%
2019/12/10	0	0.00	1	18.75	18.80	-1	639	-0.16%
2019/11/29	0	0.00	2	18.90	18.85	-2	635	-0.31%
2019/11/25	0	0.00	6	19.20	18.95	-6	619	-0.97%
2019/11/21	2	19.55	0	0.00	19.50	2	596	0.34%
2019/11/13	8	18.96	0	0.00	18.85	8	548	1.46%
2019/11/12	0	0.00	14	19.10	19.05	-14	550	-2.54%
2019/11/11	14	19.05	0	0.00	19.05	14	540	2.59%
2019/11/04	10	18.90	0	0.00	18.85	10	534	1.87%
2019/09/17	0	0.00	8.1	18.75	18.80	-8.1	698	-1.16%
2019/09/10	0	0.00	0.9	18.60	18.65	-0.9	747	-0.12%
2019/08/27	2	18.65	0	0.00	18.70	2	888	0.23%
2019/08/26	1	18.65	2	18.80	18.60	-1	903	-0.11%
2019/08/23	0	0.00	1	18.90	18.90	-1	903	-0.11%
2019/08/16	0	0.00	1	18.25	18.30	-1	920	-0.11%
2019/08/15	0	0.00	3	18.05	18.25	-3	920	-0.33%
2019/07/30	2	19.00	0	0.00	19.10	2	986	0.20%
2019/07/29	2	19.05	0	0.00	19.15	2	977	0.20%
2019/07/25	0	0.00	1	19.50	19.55	-1	954	-0.10%
2019/07/23	0	0.00	4	19.50	19.75	-4	905	-0.44%
2019/07/22	0	0.00	1	19.40	19.40	-1	894	-0.11%
2019/07/18	0	0.00	0.8	19.20	19.30	-0.8	883	-0.09%
2019/07/16	4	19.18	0	0.00	19.30	4	866	0.46%
2019/07/08	0	0.00	9	19.61	19.60	-9	782	-1.15%
2019/07/05	8	19.80	0	0.00	19.50	8	766	1.04%
2019/06/14	0	0.00	11	18.09	18.05	-11	658	-1.67%
2019/06/13	11	18.06	0	0.00	18.15	11	662	1.66%
2019/06/12	0	0.00	1	18.45	18.15	-1	663	-0.15%
2019/05/08	0	0.00	1	17.80	17.85	-1	547	-0.18%
2019/05/07	0	0.00	1	17.80	17.75	-1	536	-0.19%
2019/04/26	1	16.95	0	0.00	17.10	1	522	0.19%
2019/04/16	0	0.00	1	17.30	17.30	-1	531	-0.19%
2019/04/03	1	17.60	0	0.00	17.65	1	538	0.19%
2019/04/02	0	0.00	1	17.50	17.80	-1	529	-0.19%
2019/03/29	1	17.35	0	0.00	17.30	1	512	0.20%
2019/03/26	0	0.00	1	17.30	17.20	-1	518	-0.19%
2019/03/06	0	0.00	3	17.88	17.90	-3	483	-0.62%
2019/02/21	0	0.00	1	16.85	16.85	-1	419	-0.24%
2019/02/20	1	16.45	0	0.00	16.45	1	400	0.25%
2019/01/30	0	0.00	2	15.15	15.15	-2	369	-0.54%
2019/01/16	0	0.00	2	15.45	15.25	-2	394	-0.51%
2018/12/28	2	15.50	0	0.00	15.60	2	429	0.47%
2018/12/06	0	0.00	2	15.10	15.10	-2	473	-0.42%
2018/11/23	0	0.00	4	14.95	14.95	-4	445	-0.90%
2018/11/22	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/11/20	0	0.00	1	15.00	15.05	-1	436	-0.23%
2018/11/15	0	0.00	3	14.88	14.90	-3	426	-0.70%
2018/11/14	0	0.00	2	14.85	14.85	-2	423	-0.47%
2018/11/09	0	0.00	2	14.73	14.65	-2	414	-0.48%
2018/11/06	0	0.00	4	14.30	14.30	-4	404	-0.99%
2018/11/05	0	0.00	1	14.30	14.30	-1	400	-0.25%
2018/10/30	0	0.00	1	14.20	14.20	-1	399	-0.25%
2018/10/29	0	0.00	4	14.15	14.15	-4	395	-1.01%
2018/10/26	0	0.00	8	14.15	14.15	-8	395	-2.02%
2018/10/25	0	0.00	1	14.20	14.20	-1	392	-0.25%
2018/10/24	0	0.00	3	14.33	14.40	-3	388	-0.77%
2018/09/10	0	0.00	20	14.50	14.50	-20	240	-8.32%
2018/09/06	0	0.00	1	14.45	14.55	-1	240	-0.42%
2018/09/05	10	14.65	0	0.00	14.50	10	241	4.14%
2018/09/03	10	14.30	0	0.00	14.30	10	237	4.22%
2018/08/23	1	14.15	0	0.00	14.10	1	304	0.33%
2018/08/20	0.1	13.95	0	0.00	13.95	0.1	305	0.03%
2018/08/15	0	0.00	31	13.95	14.00	-31	312	-9.92%
2018/08/03	1	13.95	1	14.05	14.00	0	310	0.00%
2018/07/26	6	14.05	0	0.00	14.10	6	305	1.97%
2018/07/04	2	14.20	0	0.00	14.20	2	311	0.64%
2018/06/29	0	14.50	0	0.00	14.50	0	314	0.00%
2018/06/27	0	0.00	1	14.60	14.55	-1	315	-0.32%
2018/06/26	0	0.00	15	15.11	15.10	-15	309	-4.85%
2018/06/22	10	15.10	0	0.00	15.10	10	301	3.31%
2018/06/01	10	15.00	0	0.00	14.95	10	239	4.17%
2018/05/17	5	14.95	0	0.00	14.90	5	277	1.80%
2018/04/23	0	0.00	30	15.05	15.00	-30	428	-7.01%
2018/04/16	10	15.15	0	0.00	15.10	10	467	2.14%
2018/04/09	10	15.10	0	0.00	15.15	10	513	1.95%
2018/03/31	10	15.05	0	0.00	15.00	10	553	1.81%
2018/03/27	0	0.00	20	15.05	15.05	-20	620	-3.22%
2018/03/19	20	15.28	0	0.00	15.20	20	651	3.07%
2018/03/12	0	0.00	10	15.20	15.15	-10	736	-1.36%
2018/03/09	10	15.10	0	0.00	15.10	10	738	1.35%
2018/03/08	0	0.00	0.6	15.05	15.15	-0.6	743	-0.08%
2018/03/07	0	0.00	1	15.15	15.10	-1	748	-0.13%
2018/03/05	0	0.00	10	15.25	15.15	-10	852	-1.17%
2018/02/21	10	15.50	0	0.00	15.45	10	932	1.07%
2018/02/09	0	0.00	3	15.20	15.40	-3	957	-0.31%
2018/02/06	0	0.00	60	15.50	15.35	-60	987	-6.07%
2018/02/05	2	15.60	0	0.00	15.75	2	973	0.21%
2018/01/30	4	16.06	0	0.00	16.00	4	944	0.42%
2018/01/24	0	0.00	2	16.50	16.35	-2	906	-0.22%
2018/01/23	0	0.00	12	16.35	16.40	-12	896	-1.34%
2018/01/22	10	16.15	0	0.00	16.25	10	883	1.13%
2018/01/16	2	16.10	0	0.00	16.25	2	868	0.23%
2018/01/15	2	16.15	0	0.00	16.25	2	866	0.23%
2018/01/10	2	16.20	0	0.00	16.30	2	895	0.22%
2018/01/08	46	16.33	0	0.00	16.30	46	889	5.17%
2018/01/05	14	16.15	6	16.28	16.30	8	886	0.90%
2018/01/04	0	0.00	50	16.17	16.25	-50	886	-5.64%
2018/01/03	5	16.11	0	0.00	16.20	5	879	0.57%