華豐 (2109)-永豐金-中正券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
606張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	18.25	0	0.00	18.50	0.2	1,520	0.01%
2024/05/27	2	18.33	0	0.00	18.25	2	1,516	0.13%
2024/05/22	2	18.85	0	0.00	18.75	2	1,489	0.13%
2024/05/20	0	0.00	1	18.95	19.10	-1	1,447	-0.07%
2024/05/17	0	0.00	1	18.15	18.25	-1	1,400	-0.07%
2024/05/16	0.2	17.90	0	0.00	17.85	0.2	1,391	0.02%
2024/05/15	0	0.00	20	17.99	17.85	-20	1,382	-1.45%
2024/05/14	0	0.00	1	18.05	17.85	-1	1,367	-0.07%
2024/05/13	43	18.13	0	0.00	18.10	43	1,347	3.19%
2024/05/10	0	0.00	24	18.14	18.15	-24	1,323	-1.81%
2024/05/09	21	17.89	3	18.05	17.90	18	1,241	1.45%
2024/05/08	2	16.90	0	0.00	16.95	2	1,183	0.17%
2024/05/03	0	0.00	1	17.25	17.10	-1	1,150	-0.09%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/04/30	1	16.95	0	0.00	16.95	1	1,132	0.09%
2024/04/26	0	0.00	1	16.80	16.65	-1	1,121	-0.09%
2024/04/25	3	16.95	0	0.00	16.95	3	1,110	0.27%
2024/04/23	0	0.00	1	17.20	17.30	-1	1,097	-0.09%
2024/04/18	0	0.00	0	16.80	16.85	0	1,054	0.00%
2024/04/17	0	17.75	0	0.00	17.75	0	1,008	0.00%
2024/04/15	1	17.70	0	0.00	17.70	1	929	0.10%
2024/04/12	0	0.00	18.3	17.57	17.70	-18.3	904	-2.02%
2024/04/11	0.3	17.20	0	0.00	17.25	0.3	877	0.03%
2024/04/10	0.2	17.55	0	0.00	17.45	0.2	845	0.03%
2024/04/09	2	17.50	0	0.00	17.80	2	825	0.24%
2024/04/02	0.7	17.52	0	0.00	17.50	0.7	761	0.09%
2024/04/01	0.3	17.50	0	0.00	17.70	0.3	752	0.04%
2024/03/29	0.1	17.30	0	0.00	17.35	0.1	736	0.02%
2024/03/27	0	0.00	2	17.48	17.35	-2	703	-0.28%
2024/03/26	1.1	16.98	0	0.00	17.00	1.1	688	0.16%
2024/03/22	0.8	17.09	0	0.00	17.30	0.8	652	0.12%
2024/03/20	0	17.00	1	16.95	17.00	-1	638	-0.16%
2024/03/19	0.8	16.95	0	0.00	16.95	0.8	628	0.13%
2024/03/15	1.2	16.46	0	0.00	16.45	1.2	561	0.20%
2024/03/11	0.2	15.80	1	16.05	15.90	-0.8	414	-0.20%
2024/03/08	1	15.90	0	0.00	15.90	1	364	0.27%
2024/03/07	6	15.30	7	14.85	15.30	-1	230	-0.43%
2024/03/06	0.4	14.70	0	0.00	14.70	0.4	208	0.19%
2024/03/05	2	14.72	7	14.75	14.70	-5	208	-2.39%
2024/03/04	1	14.60	0	0.00	14.70	1	206	0.48%
2024/02/27	1.2	14.55	0	0.00	14.50	1.2	203	0.59%
2024/02/23	1	14.60	1	14.60	14.55	0	198	0.00%
2024/02/21	1	14.60	0	0.00	14.65	1	188	0.53%
2024/02/16	0	15.00	0	0.00	14.75	0	183	0.00%
2024/01/24	2	14.40	0	0.00	14.35	2	177	1.13%
2024/01/15	2	14.50	0	0.00	14.60	2	171	1.17%
2023/12/29	3	14.75	0	0.00	14.70	3	167	1.79%
2023/12/01	6	14.55	0	0.00	14.55	6	147	4.07%
2023/11/28	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/21	0	0.00	3	14.55	14.65	-3	138	-2.17%
2023/11/17	3	14.48	0	0.00	14.45	3	133	2.24%
2023/11/16	1	14.45	0	0.00	14.45	1	131	0.76%
2023/08/14	0	14.15	0	0.00	14.15	0	207	0.00%
2023/08/08	1	14.10	0	0.00	14.10	1	204	0.49%
2023/07/25	1	14.25	0	0.00	14.25	1	211	0.47%
2023/07/04	0	0.00	0.1	15.00	14.75	-0.1	226	-0.03%
2023/06/12	1	14.55	0	0.00	14.55	1	165	0.61%
2023/06/06	2	14.65	0	0.00	14.65	2	161	1.24%
2023/06/05	0.8	14.65	0	0.00	14.65	0.8	161	0.47%
2023/04/27	0	14.30	0	0.00	14.30	0	156	0.00%
2023/04/17	0	0.00	0	14.40	14.30	0	154	0.00%
2023/04/13	0	15.30	0	0.00	14.60	0	149	0.00%
2023/03/28	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/21	0	14.70	0	0.00	14.50	0	138	0.00%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/24	0	15.00	0	0.00	14.85	0	134	0.00%
2023/02/14	0	14.95	0	0.00	14.70	0	126	0.00%
2023/02/01	0	14.80	0	0.00	14.60	0	96	0.00%
2023/01/05	79	14.77	79	15.38	14.75	0	89	0.00%
2022/12/28	0	14.70	0	0.00	14.65	0	75	0.00%
2022/12/01	0.1	14.90	0	0.00	14.85	0.1	88	0.13%
2022/09/22	1	14.70	0	0.00	14.60	1	96	1.03%
2022/06/09	0	14.95	0	0.00	15.00	0	82	0.00%
2022/05/30	0	15.25	1	15.10	15.00	-1	90	-1.11%
2022/05/13	1	14.30	0	0.00	14.35	1	91	1.09%
2022/04/07	0.1	15.75	0	0.00	15.75	0.1	103	0.06%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2021/11/25	0	0.00	0	16.60	16.65	0	241	0.00%
2021/09/07	0	0.00	2	16.70	16.65	-2	699	-0.29%
2021/07/16	0	0.00	5	18.80	18.75	-5	1,486	-0.34%
2021/07/01	0	0.00	0.4	20.15	19.90	-0.4	2,252	-0.02%
2021/06/28	8	21.01	0	0.00	21.45	8	2,209	0.36%
2021/06/03	0	0.00	3	19.50	19.80	-3	2,162	-0.14%
2021/06/02	3	19.40	0	0.00	19.15	3	2,139	0.14%
2021/05/13	0	17.80	0	0.00	17.85	0	1,975	0.00%
2021/05/10	0	0.00	1	21.40	21.70	-1	1,838	-0.05%
2021/05/05	0	0.00	3	19.70	19.10	-3	1,782	-0.17%
2021/05/03	0	0.00	2	20.90	20.50	-2	1,745	-0.11%
2021/04/29	1	21.00	0	0.00	21.20	1	1,724	0.06%
2021/04/28	0	0.00	2	20.70	20.70	-2	1,691	-0.12%
2021/04/26	0	0.00	1	21.80	21.75	-1	1,632	-0.06%
2021/04/23	0	0.00	9	21.33	21.45	-9	1,601	-0.56%
2021/04/22	2	23.60	11	23.38	23.15	-9	1,516	-0.59%
2021/04/21	12	25.69	0	0.00	25.70	12	1,355	0.89%
2021/04/19	17	23.84	1	23.15	24.00	16	1,166	1.37%
2021/04/16	1	20.80	4	21.23	21.85	-3	936	-0.32%
2021/04/15	3	20.07	0	0.00	20.45	3	820	0.37%
2021/04/14	0	0.00	1	18.35	19.00	-1	766	-0.13%
2021/04/13	0	0.00	2	18.50	18.60	-2	742	-0.27%
2021/04/12	4	19.65	0	0.00	19.95	4	672	0.59%
2021/04/09	0	0.00	3	18.10	18.15	-3	555	-0.54%
2021/04/08	0	0.00	1	17.40	17.40	-1	528	-0.19%
2021/04/07	0	0.00	1	17.50	17.15	-1	521	-0.19%
2021/04/06	3.2	17.83	0	0.00	17.65	3.2	508	0.62%
2021/04/01	0	0.00	2	17.70	17.75	-2	491	-0.41%
2021/03/17	1	13.60	0	0.00	13.70	1	373	0.27%
2021/03/10	0	0.00	0	12.30	12.40	0	321	0.00%
2021/03/08	0	0.00	0	12.38	12.40	0	349	0.00%
2021/02/19	0	13.45	0	0.00	12.15	0	402	0.00%
2021/02/01	0	12.50	0	0.00	11.35	0	490	0.00%
2021/01/18	0	13.25	0	0.00	11.95	0	509	0.00%
2020/12/28	0	14.15	0	0.00	12.95	0	459	0.00%
2020/11/20	0	0.00	12	12.60	12.55	-12	407	-2.95%
2020/11/19	0	0.00	1	12.40	12.35	-1	399	-0.25%
2020/11/16	0	0.00	1	12.60	12.45	-1	400	-0.25%
2020/11/12	0	0.00	2	12.55	12.50	-2	400	-0.50%
2020/11/11	0	0.00	2	12.58	12.50	-2	405	-0.49%
2020/11/10	2	12.80	0	0.00	12.75	2	399	0.50%
2020/11/09	0	0.00	2	12.80	13.05	-2	366	-0.55%
2020/10/27	0	0.00	2	11.73	11.80	-2	341	-0.59%
2020/10/21	2	11.90	0	0.00	12.00	2	348	0.57%
2020/10/13	1	11.90	0	0.00	11.85	1	378	0.26%
2020/10/12	3	11.95	0	0.00	12.05	3	382	0.78%
2020/07/17	12	13.85	0	0.00	13.70	12	744	1.61%
2020/07/10	0	0.00	3	13.90	14.20	-3	716	-0.42%
2020/07/06	0	0.00	1	15.35	15.25	-1	673	-0.15%
2020/07/03	1	15.75	0	0.00	15.55	1	649	0.15%
2020/06/18	4	14.30	1	14.50	14.95	3	490	0.61%
2020/06/17	2	14.68	0	0.00	14.30	2	458	0.44%
2020/06/16	1	14.60	3	14.35	14.60	-2	415	-0.48%
2020/05/29	0	0.00	5	13.10	13.10	-5	372	-1.34%
2020/05/27	5	12.90	0	0.00	12.85	5	386	1.29%
2020/05/22	1	13.10	0	0.00	13.25	1	402	0.25%
2020/05/20	1	13.00	0	0.00	13.20	1	422	0.24%
2020/05/11	0	0.00	1	12.95	13.25	-1	466	-0.21%
2020/05/08	3	13.38	0	0.00	13.75	3	449	0.67%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/02/20	0	0.00	2	13.40	13.35	-2	182	-1.10%
2019/10/17	0	0.00	0.1	11.70	11.80	-0.1	72	-0.14%
2018/09/11	0	0.00	0.4	14.20	14.30	-0.4	192	-0.21%
2018/03/06	50	16.40	50	15.95	15.95	0	3,059	0.00%
2018/02/27	0	0.00	0.2	15.50	15.55	-0.2	2,844	-0.01%
2018/02/09	0	0.00	433	13.80	13.80	-433	2,553	-16.95%	大賣/鉅額交易
2018/02/08	433	14.35	433	14.35	14.35	0	2,520	0.00%	大買/大賣/
2018/02/07	592	14.94	749	14.91	14.65	-157	2,501	-6.28%	大買/大賣/鉅額交易
2018/02/06	590	14.59	0	0.00	14.55	590	2,472	23.87%	大買/鉅額交易
2018/01/22	0	0.00	5	15.25	15.30	-5	1,976	-0.25%
2018/01/19	5	14.80	0	0.00	15.05	5	1,867	0.27%
2018/01/18	2	14.20	2	14.35	14.10	0	1,787	0.00%
2018/01/15	58	14.40	58	14.40	14.40	0	1,111	0.00%
2018/01/10	4	13.60	23	13.69	13.10	-19	973	-1.95%
2018/01/03	0	0.00	1	13.20	13.10	-1	830	-0.12%