三陽工業 (2206)-永豐金-中正券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	71.37	5	71.56	70.80	-2.9	2,095	-0.14%
2024/11/19	10	71.37	12	71.71	72.30	-2	1,983	-0.10%
2024/11/18	1	69.20	0	0.00	69.70	1	1,813	0.06%
2024/11/15	1	68.90	0	0.00	68.60	1	1,739	0.06%
2024/11/13	1.1	69.05	0	0.00	68.80	1.1	1,690	0.07%
2024/11/12	1	70.00	0	0.00	69.60	1	1,680	0.06%
2024/11/05	1	70.20	0	0.00	70.30	1	1,672	0.06%
2024/11/01	0	0.00	10	69.60	70.00	-10	1,787	-0.56%
2024/10/30	2	70.10	2	69.90	69.90	0	1,791	0.00%
2024/10/29	1	69.80	3	70.00	69.20	-2	1,777	-0.11%
2024/10/28	1	69.40	12	69.78	70.00	-11	1,768	-0.62%
2024/10/25	0	69.80	0	0.00	69.50	0	1,795	0.00%
2024/10/24	3.3	69.54	0	69.90	70.00	3.2	1,842	0.17%
2024/10/22	0	0.00	10	70.85	70.30	-10	1,958	-0.51%
2024/10/18	0.2	70.80	0	0.00	70.20	0.2	2,102	0.01%
2024/10/17	0	0.00	15	71.27	70.90	-15	2,156	-0.70%
2024/10/16	0	0.00	25	72.30	72.80	-25	2,232	-1.12%
2024/10/14	4.4	70.59	0	0.00	70.00	4.4	2,412	0.18%
2024/10/11	0.1	71.30	3	71.37	71.50	-2.9	2,399	-0.12%
2024/10/09	1	72.20	0	0.00	72.00	1	2,428	0.04%
2024/10/08	1.2	72.72	0	0.00	72.70	1.2	2,539	0.05%
2024/09/27	0.3	74.70	0.3	74.70	74.40	0	2,842	0.00%
2024/09/26	3	74.53	0	74.90	74.60	3	2,863	0.10%
2024/09/25	3	74.47	1	75.60	74.40	2	2,887	0.07%
2024/09/24	1.2	74.95	0	74.70	74.40	1.2	2,909	0.04%
2024/09/20	0.1	76.05	0	0.00	75.80	0.1	2,999	0.00%
2024/09/19	0.5	75.72	0	75.80	76.40	0.5	3,040	0.02%
2024/09/18	0	0.00	5	75.04	75.40	-5	3,123	-0.16%
2024/09/16	0	73.40	3	73.80	73.60	-3	3,224	-0.09%
2024/09/13	2	72.80	0	0.00	72.80	2	3,318	0.06%
2024/09/11	0.1	73.60	0	0.00	72.90	0.1	3,685	0.00%
2024/09/09	0.1	72.70	0	0.00	75.00	0.1	3,767	0.00%
2024/09/05	0	0.00	5	75.76	74.00	-5	3,880	-0.13%
2024/09/04	0	0.00	3	75.70	74.80	-3	3,903	-0.08%
2024/09/03	0.1	76.00	1	76.40	76.00	-0.9	3,898	-0.02%
2024/09/02	0	0.00	1	76.80	76.80	-1	3,927	-0.03%
2024/08/27	0	0.00	0.8	75.00	75.30	-0.8	4,033	-0.02%
2024/08/26	1	75.60	1	75.80	75.50	0	4,058	0.00%
2024/08/22	1	73.20	0	0.00	73.10	1	4,150	0.02%
2024/08/19	5.2	72.90	1	72.90	72.70	4.2	4,622	0.09%
2024/08/15	0.1	73.50	0	0.00	73.00	0.1	4,943	0.00%
2024/08/14	4	73.15	1	73.30	74.10	3	5,207	0.06%
2024/08/09	1	73.30	1	73.60	73.20	0	5,578	0.00%
2024/08/08	1	72.70	0	0.00	72.70	1	5,657	0.02%
2024/08/07	3.1	73.43	1	73.60	73.90	2.1	5,738	0.04%
2024/08/06	5	70.74	6.1	72.36	72.00	-1.1	5,817	-0.02%
2024/08/05	1	69.90	1	71.10	70.20	0	5,910	0.00%
2024/08/02	1	76.00	4	76.30	76.00	-3	5,899	-0.05%
2024/08/01	0	0.00	4	76.80	76.80	-4	6,070	-0.07%
2024/07/30	2	74.60	1	75.90	76.00	1	6,372	0.02%
2024/07/29	4.2	76.79	6	77.73	75.40	-1.8	6,700	-0.03%
2024/07/26	1	76.00	2	77.10	76.80	-1	6,813	-0.01%
2024/07/23	4	78.08	0	0.00	78.20	4	6,991	0.06%
2024/07/22	16	77.25	0	0.00	77.00	16	7,268	0.22%
2024/07/19	10	78.88	2	78.95	78.70	8	7,669	0.10%
2024/07/18	1.1	80.96	0	0.00	80.70	1.1	8,571	0.01%
2024/07/17	4	82.18	2	82.20	82.10	2	9,158	0.02%
2024/07/16	3	82.00	23	83.12	82.50	-20	9,140	-0.22%
2024/07/15	4	80.43	4	80.65	81.20	0	9,008	0.00%
2024/07/12	4	80.00	1	80.00	80.00	3	8,999	0.03%
2024/07/11	6	80.93	3	81.00	80.80	3	9,071	0.03%
2024/07/10	1	80.60	11	81.24	81.70	-10	9,169	-0.11%
2024/07/09	0.2	79.63	0	0.00	78.90	0.2	9,133	0.00%
2024/07/08	1	79.90	9	79.99	80.10	-8	9,166	-0.09%
2024/07/05	8.7	77.82	1	77.10	79.50	7.7	9,149	0.08%
2024/07/04	8	78.15	7	79.59	77.90	1	9,116	0.01%
2024/07/03	5.2	78.90	1	79.40	79.30	4.2	9,043	0.05%
2024/07/02	1	78.70	1	79.10	79.10	0	8,997	0.00%
2024/07/01	1	79.00	0	0.00	78.80	1	8,988	0.01%
2024/06/28	0	0.00	7	79.30	78.90	-7	8,994	-0.08%
2024/06/27	7	78.73	0	0.00	78.50	7	8,983	0.08%
2024/06/26	3	80.33	1	79.50	79.50	2	9,023	0.02%
2024/06/25	2	80.90	5	80.70	80.90	-3	9,020	-0.03%
2024/06/24	1	82.30	0	0.00	81.90	1	8,985	0.01%
2024/06/21	0	0.00	17	81.27	82.00	-17	8,953	-0.19%
2024/06/20	0.1	79.98	1	79.70	80.40	-0.9	8,864	-0.01%
2024/06/19	1	80.79	5.1	80.66	80.40	-4.1	8,833	-0.05%
2024/06/18	3	80.17	16	80.01	80.30	-13	8,764	-0.15%
2024/06/17	1	78.00	4	77.88	78.50	-3	8,817	-0.03%
2024/06/13	6.1	77.14	0	77.40	76.90	6.1	8,833	0.07%
2024/06/12	2	77.75	2.4	78.11	77.70	-0.4	8,924	0.00%
2024/06/11	2	76.95	2.1	77.10	76.80	-0.1	8,926	0.00%
2024/06/07	0	0.00	1	76.60	76.70	-1	8,938	-0.01%
2024/06/06	2	76.10	2	75.80	76.20	0	8,981	0.00%
2024/06/05	0.2	76.50	0	0.00	76.50	0.2	8,984	0.00%
2024/06/04	0	0.00	0.2	76.83	77.00	-0.2	9,061	0.00%
2024/05/31	2	75.85	0	0.00	75.70	2	9,289	0.02%
2024/05/30	0	76.40	0	0.00	75.90	0	9,381	0.00%
2024/05/29	10.2	76.76	4	76.75	76.50	6.2	9,624	0.06%
2024/05/28	6.2	77.74	0	0.00	77.60	6.2	9,922	0.06%
2024/05/27	0	0.00	1	78.70	78.70	-1	9,880	-0.01%
2024/05/24	1	75.90	2	77.55	78.20	-1	9,819	-0.01%
2024/05/23	10.1	75.87	0	0.00	76.10	10.1	9,737	0.10%
2024/05/22	3.1	78.11	5	78.04	77.70	-1.9	9,579	-0.02%
2024/05/21	9	79.66	2.1	79.99	79.10	6.9	9,440	0.07%
2024/05/20	7	81.23	4	79.55	79.80	3	9,302	0.03%
2024/05/17	2	80.50	3	80.17	80.70	-1	9,059	-0.01%
2024/05/16	16	78.64	1.1	78.48	78.40	14.9	8,924	0.17%
2024/05/15	5.3	78.95	2.5	79.98	78.10	2.8	9,003	0.03%
2024/05/14	1	78.32	5.2	78.38	77.80	-4.2	8,867	-0.05%
2024/05/13	13.1	77.59	3	77.63	77.50	10.1	8,799	0.11%
2024/05/10	9.2	78.45	10.1	78.80	78.60	-0.8	8,713	-0.01%
2024/05/09	7.6	80.18	24	81.42	79.20	-16.4	8,615	-0.19%
2024/05/08	9	81.26	1	81.80	81.40	8	8,481	0.09%
2024/05/07	26.4	82.02	10	82.32	82.00	16.4	8,390	0.19%
2024/05/06	9.2	84.83	11	85.38	84.00	-1.8	8,186	-0.02%
2024/05/03	23.2	86.66	47	86.57	85.50	-23.8	8,068	-0.29%
2024/05/02	31	85.88	38	85.47	87.60	-7	7,893	-0.09%
2024/04/30	29.2	84.90	18.1	84.68	84.40	11.1	7,550	0.15%
2024/04/29	21	86.56	6.2	85.26	85.30	14.8	7,379	0.20%
2024/04/26	65	85.79	59	84.25	83.60	6	7,120	0.08%
2024/04/25	60	82.91	165.1	83.99	84.40	-105.1	6,789	-1.55%	大賣/鉅額交易
2024/04/24	151.2	82.66	64.6	84.55	81.40	86.6	6,318	1.37%	大買/
2024/04/23	18.4	78.61	49.5	79.23	81.50	-31	5,400	-0.57%
2024/04/22	0	74.80	3	76.43	75.20	-3	4,798	-0.06%
2024/04/19	6	74.22	6	74.13	74.10	0	4,755	0.00%
2024/04/18	0	75.70	5	75.84	75.80	-5	4,700	-0.11%
2024/04/17	0	0.00	22.4	75.13	75.50	-22.4	4,683	-0.48%
2024/04/16	15.1	73.53	7.1	73.52	72.70	8	4,610	0.17%
2024/04/15	4	76.25	6	76.27	76.10	-2	4,489	-0.04%
2024/04/12	4	75.45	8	75.81	75.20	-4	4,415	-0.09%
2024/04/11	6	74.78	0	0.00	74.50	6	4,398	0.14%
2024/04/10	28.8	75.04	0	0.00	74.80	28.8	4,594	0.63%
2024/04/09	0.5	75.70	6	75.90	75.80	-5.5	4,757	-0.12%
2024/04/08	0.3	75.38	8	75.43	75.80	-7.7	4,802	-0.16%
2024/04/03	2.2	74.47	2	74.30	74.60	0.2	4,760	0.00%
2024/04/02	3.5	75.01	2.1	75.40	74.70	1.4	4,758	0.03%
2024/04/01	0	0.00	1	75.30	75.10	-1	4,746	-0.02%
2024/03/29	14	75.38	2	75.90	75.00	12	4,747	0.25%
2024/03/28	2	76.80	12	76.66	76.60	-10	4,681	-0.21%
2024/03/27	2	74.80	3	75.27	75.40	-1	4,630	-0.02%
2024/03/26	2.1	75.49	12	76.29	75.30	-9.9	4,625	-0.21%
2024/03/25	1.7	76.12	8	76.20	75.70	-6.3	4,564	-0.14%
2024/03/22	5	77.12	5.5	77.25	76.80	-0.5	4,540	-0.01%
2024/03/21	10.6	77.43	7	77.09	77.00	3.6	4,551	0.08%
2024/03/20	10.6	77.43	39	77.95	78.00	-28.4	4,493	-0.63%
2024/03/19	5	75.80	3	75.90	75.80	2	4,255	0.05%
2024/03/18	4.1	75.50	0	0.00	75.50	4.1	4,242	0.10%
2024/03/15	12.6	74.19	2	74.30	73.90	10.6	4,206	0.25%
2024/03/14	27	76.96	3	75.90	75.60	24	4,111	0.58%
2024/03/13	7.9	76.07	47	75.94	75.80	-39.1	4,043	-0.97%
2024/03/12	23	75.21	31	75.80	76.80	-8	4,029	-0.20%
2024/03/11	18.4	75.82	5	76.00	75.80	13.4	4,022	0.33%
2024/03/08	13.2	74.86	0	0.00	74.50	13.2	4,013	0.33%
2024/03/07	10	76.42	0	0.00	76.00	10	3,928	0.26%
2024/03/06	9.5	78.62	3	77.93	77.20	6.5	3,856	0.17%
2024/03/05	8	78.02	2	77.10	77.00	6	3,702	0.16%
2024/03/04	31.5	79.03	1	77.20	77.50	30.5	3,598	0.85%
2024/03/01	37.5	77.60	32.5	77.29	78.20	5	3,347	0.15%
2024/02/29	1	73.60	0	0.00	74.70	1	3,031	0.03%
2024/02/27	5	73.98	0	0.00	73.70	5	3,090	0.16%
2024/02/26	10	75.21	0	0.00	75.10	10	3,108	0.32%
2024/02/23	3.5	74.09	0.3	73.80	73.50	3.3	3,065	0.11%
2024/02/22	5	74.64	5	74.70	74.90	0	3,063	0.00%
2024/02/21	5	74.38	4	74.13	74.40	1	3,044	0.03%
2024/02/20	1	74.00	1	73.60	74.00	0	3,050	0.00%
2024/02/19	3.1	74.10	1.3	74.37	74.00	1.8	3,076	0.06%
2024/02/16	0	0.00	4	74.55	74.30	-4	3,058	-0.13%
2024/02/15	4	71.35	0.3	71.20	71.00	3.7	2,995	0.12%
2024/02/05	0	0.00	0.3	71.90	72.00	-0.3	3,022	-0.01%
2024/02/02	0	0.00	0	71.80	71.50	0	3,027	0.00%
2024/01/29	1	71.80	0	0.00	72.00	1	3,270	0.03%
2024/01/26	0	71.90	0	0.00	71.80	0	3,296	0.00%
2024/01/24	1	71.50	0	0.00	71.40	1	3,314	0.03%
2024/01/23	1	70.90	0	0.00	71.00	1	3,347	0.03%
2024/01/22	0	0.00	5	70.20	70.50	-5	3,364	-0.15%
2024/01/19	5	70.00	0	0.00	69.70	5	3,399	0.15%
2024/01/18	1	68.90	1	68.40	68.60	0	3,414	0.00%
2024/01/17	4.1	69.46	0	0.00	68.70	4.1	3,430	0.12%
2024/01/16	0.1	70.50	0	0.00	70.20	0.1	3,405	0.00%
2024/01/15	0.1	70.80	0	0.00	71.00	0.1	3,379	0.00%
2024/01/05	1	72.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	13.5	75.84	30	74.93	73.40	-16.5	3,788	-0.43%
2024/01/03	39.5	73.92	107	74.99	74.80	-67.5	3,632	-1.86%	大賣/
2024/01/02	1	72.90	1	71.30	73.20	0	3,451	0.00%
2023/12/28	0	0.00	15	71.26	71.60	-15	3,544	-0.42%
2023/12/27	0	0.00	8	70.99	70.70	-8	3,609	-0.22%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	1	70.50	3	71.00	70.70	-2	3,864	-0.05%
2023/12/22	2	70.45	0	0.00	70.60	2	3,943	0.05%
2023/12/20	0	0.00	1	70.60	70.60	-1	4,404	-0.02%
2023/12/19	0.1	70.50	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	2	71.05	1	70.70	70.80	1	4,475	0.02%
2023/12/14	1	73.40	1	73.60	72.90	0	4,611	0.00%
2023/12/13	9	73.36	0	0.00	72.80	9	4,617	0.19%
2023/12/12	10	74.20	0	0.00	73.20	10	4,646	0.22%
2023/12/11	13	73.78	3	74.27	74.00	10	4,638	0.22%
2023/12/07	2.5	73.72	0	0.00	73.00	2.5	4,698	0.05%
2023/12/06	0	0.00	1	72.80	73.70	-1	4,719	-0.02%
2023/12/05	0	0.00	1	72.40	72.50	-1	4,703	-0.02%
2023/11/29	2	73.70	0	0.00	73.40	2	5,085	0.04%
2023/11/28	0	0.00	1	73.40	73.50	-1	5,336	-0.02%
2023/11/27	2	74.10	13	73.00	73.20	-11	5,389	-0.20%
2023/11/24	6	75.00	2	74.60	74.70	4	5,448	0.07%
2023/11/22	8	73.70	1	73.20	73.80	7	5,429	0.13%
2023/11/21	17	74.12	5.5	73.97	73.50	11.5	5,492	0.21%
2023/11/20	16.5	72.68	1	73.00	73.00	15.5	5,495	0.28%
2023/11/17	0	73.30	3	73.40	73.30	-3	5,509	-0.05%
2023/11/16	1	72.90	22	73.18	73.30	-21	5,520	-0.38%
2023/11/15	0	0.00	4	72.35	72.40	-4	5,523	-0.07%
2023/11/14	1	72.10	2	72.95	71.50	-1	5,597	-0.02%
2023/11/13	1	72.40	1.1	73.38	71.80	-0.1	5,644	0.00%
2023/11/10	21	72.31	0	0.00	73.00	21	5,786	0.36%
2023/11/09	6	72.78	6.1	72.83	72.80	-0.1	6,017	0.00%
2023/11/08	14	72.58	2	72.10	72.40	12	6,229	0.19%
2023/11/07	2	71.85	3	71.70	71.70	-1	6,338	-0.02%
2023/11/06	3	70.67	6	71.40	71.50	-3	6,505	-0.05%
2023/11/03	0	0.00	1	69.80	69.80	-1	6,740	-0.01%
2023/11/01	2	66.90	0	0.00	67.30	2	7,228	0.03%
2023/10/27	9	69.42	0	0.00	68.30	9	8,066	0.11%
2023/10/26	1.1	69.91	0	0.00	69.60	1.1	8,247	0.01%
2023/10/25	0	0.00	1.8	70.88	70.80	-1.8	8,297	-0.02%
2023/10/24	0	0.00	1.7	68.98	70.00	-1.7	8,337	-0.02%
2023/10/23	1	68.50	3	68.63	68.50	-2	8,390	-0.02%
2023/10/20	1.4	67.47	0.4	67.33	67.80	1	8,540	0.01%
2023/10/19	0	0.00	2.2	68.20	68.90	-2.2	8,647	-0.02%
2023/10/18	2.3	68.74	5	69.45	68.20	-2.7	8,914	-0.03%
2023/10/17	7	71.21	1.2	71.49	70.80	5.8	9,277	0.06%
2023/10/16	5.2	71.77	0	0.00	71.30	5.2	9,451	0.06%
2023/10/13	4.2	73.34	0	0.00	73.60	4.2	9,509	0.04%
2023/10/12	3	74.10	0	0.00	73.90	3	9,610	0.03%
2023/10/11	2	73.30	2	73.20	72.40	0	9,624	0.00%
2023/10/05	0	0.00	1	73.80	73.90	-1	9,861	-0.01%
2023/10/04	3.3	74.07	6	73.53	73.40	-2.7	9,957	-0.03%
2023/10/03	11.3	75.95	5	76.60	75.70	6.3	9,996	0.06%
2023/10/02	3.1	76.90	0	0.00	76.60	3.1	10,056	0.03%
2023/09/28	8	77.85	9.1	78.20	77.70	-1.1	10,054	-0.01%
2023/09/27	9.1	75.38	5.1	75.96	75.10	4	10,021	0.04%
2023/09/26	10.3	76.95	8.3	77.29	75.90	2	10,196	0.02%
2023/09/25	4	77.05	5.4	76.86	77.60	-1.4	10,246	-0.01%
2023/09/22	0	0.00	4.1	72.30	72.30	-4.1	10,236	-0.04%
2023/09/21	1	74.51	0	0.00	73.40	1	10,374	0.01%
2023/09/20	13.3	76.38	12.2	75.32	75.40	1.1	10,506	0.01%
2023/09/19	3	75.73	6	76.02	75.80	-3	10,806	-0.03%
2023/09/18	1	74.50	3	74.17	73.90	-2	10,807	-0.02%
2023/09/15	0.1	73.93	1	72.80	74.30	-0.9	10,898	-0.01%
2023/09/14	1	71.80	1	72.41	72.70	0	11,193	0.00%
2023/09/13	0.1	72.40	2	72.15	72.00	-1.9	11,363	-0.02%
2023/09/12	2	72.05	11.6	72.05	71.60	-9.6	11,564	-0.08%
2023/09/11	3	73.03	10	74.01	73.00	-7	11,688	-0.06%
2023/09/08	4	74.60	5	74.80	74.40	-1	11,896	-0.01%
2023/09/07	1	75.00	1.1	75.09	75.40	-0.1	12,463	0.00%
2023/09/06	6	76.23	18.7	75.59	75.30	-12.7	12,879	-0.10%
2023/09/05	19	75.53	44	75.49	76.30	-25	13,385	-0.19%
2023/09/04	36.2	76.14	41	76.54	75.50	-4.9	13,750	-0.04%
2023/09/01	35.2	76.28	9.2	76.51	75.50	26	14,278	0.18%
2023/08/31	10.3	74.19	6	74.40	74.30	4.3	14,823	0.03%
2023/08/30	8.1	73.91	10	73.58	74.00	-1.9	15,301	-0.01%
2023/08/29	0	0.00	3	71.17	71.90	-3	15,761	-0.02%
2023/08/28	3.1	70.78	0.1	71.10	70.60	3	16,037	0.02%
2023/08/25	1	72.00	0	0.00	71.50	1	16,462	0.01%
2023/08/24	1	71.00	2.2	71.52	71.80	-1.2	16,782	-0.01%
2023/08/23	0	0.00	5	71.58	71.30	-5	17,095	-0.03%
2023/08/22	5	71.08	1	71.00	71.00	4	17,296	0.02%
2023/08/18	1	71.40	0	0.00	71.50	1	17,671	0.01%
2023/08/17	6	72.35	4	72.68	73.40	2	17,866	0.01%
2023/08/16	3	71.63	4.2	71.79	71.70	-1.2	18,238	-0.01%
2023/08/15	5	73.10	0	0.00	73.00	5	18,713	0.03%
2023/08/14	7	76.01	0	0.00	74.20	7	19,227	0.04%
2023/08/11	13	78.34	0	0.00	77.50	13	19,757	0.07%
2023/08/10	8.8	79.14	15	79.15	79.00	-6.2	20,170	-0.03%
2023/08/09	19	81.75	35.8	82.08	82.30	-16.8	20,328	-0.08%
2023/08/08	12	82.04	25	81.77	83.40	-13	20,506	-0.06%
2023/08/07	2.1	77.95	4	77.35	79.10	-1.9	20,426	-0.01%
2023/08/04	29.6	78.66	20	77.85	77.50	9.6	20,510	0.05%
2023/08/02	42	80.66	52.5	79.96	81.80	-10.5	20,505	-0.05%
2023/08/01	7	78.07	2	77.40	78.80	5	20,298	0.02%
2023/07/31	32.3	81.09	42	81.30	78.90	-9.7	20,437	-0.05%
2023/07/28	2.1	76.94	2.6	77.96	78.40	-0.5	21,027	0.00%
2023/07/27	8	77.15	3	76.73	77.40	5	21,290	0.02%
2023/07/26	1.5	77.00	0	0.00	76.10	1.5	21,842	0.01%
2023/07/25	3.1	78.64	6.9	78.31	78.00	-3.8	22,172	-0.02%
2023/07/24	5	76.82	6.6	77.15	77.10	-1.6	22,230	-0.01%
2023/07/21	27	80.41	44	81.55	78.10	-17	22,378	-0.08%
2023/07/20	74.7	83.31	6.1	83.09	83.00	68.6	22,924	0.30%
2023/07/19	49.3	78.76	45	78.14	78.60	4.3	22,563	0.02%
2023/07/18	9	77.58	10.3	77.88	77.00	-1.3	23,014	-0.01%
2023/07/17	6.7	78.82	6.1	79.10	78.90	0.6	23,088	0.00%
2023/07/14	10	81.00	19	80.44	80.10	-9	23,230	-0.04%
2023/07/13	10	80.99	7	81.37	80.40	3	23,478	0.01%
2023/07/12	5	80.96	4.2	80.94	80.80	0.8	24,097	0.00%
2023/07/11	13.3	82.81	7.5	83.46	82.20	5.8	24,082	0.02%
2023/07/10	9	82.34	11	82.52	83.10	-2	24,382	-0.01%
2023/07/07	7	83.80	4	83.60	83.80	3	24,802	0.01%
2023/07/06	5.1	85.58	8	86.49	85.20	-2.9	25,449	-0.01%
2023/07/05	11.4	86.23	4.1	86.79	85.50	7.3	25,607	0.03%
2023/07/04	11	87.77	35	88.04	87.30	-24	25,626	-0.09%
2023/07/03	56.4	87.80	4.2	86.74	86.60	52.2	25,393	0.21%
2023/06/30	25.9	88.58	27	88.74	89.50	-1.1	25,111	0.00%
2023/06/29	13	85.74	25	86.72	86.30	-12	24,901	-0.05%
2023/06/28	27.6	85.88	28.2	86.25	86.30	-0.6	24,739	0.00%
2023/06/27	28.5	86.50	5.4	85.73	85.00	23.2	24,643	0.09%
2023/06/26	20.1	88.52	16	88.99	88.30	4.1	24,365	0.02%
2023/06/21	16.1	90.93	16	91.43	91.10	0.1	24,200	0.00%
2023/06/20	63.1	90.70	61	90.99	91.50	2.1	24,116	0.01%
2023/06/19	44.1	93.95	41.8	93.75	93.10	2.3	23,817	0.01%
2023/06/16	40.1	92.98	42.4	93.02	91.80	-2.3	23,663	-0.01%
2023/06/15	41.9	93.10	48.1	93.07	92.70	-6.2	23,458	-0.03%
2023/06/14	29.4	92.57	26	92.74	91.70	3.4	23,270	0.01%
2023/06/13	83.1	93.71	101.1	93.85	92.60	-18	23,110	-0.08%	大賣/
2023/06/12	98.1	94.89	48.4	94.68	93.20	49.8	22,559	0.22%
2023/06/09	80.1	96.90	119	96.44	97.80	-38.9	22,141	-0.18%	大賣/
2023/06/08	62.2	94.30	30	95.09	92.20	32.2	21,646	0.15%
2023/06/07	73.1	92.32	72.1	92.56	94.50	1	21,228	0.00%
2023/06/06	22	90.31	42.4	90.14	91.50	-20.3	20,534	-0.10%
2023/06/05	35.1	90.29	37	90.46	90.20	-2	19,783	-0.01%
2023/06/02	52	84.78	101.6	85.26	88.10	-49.6	19,329	-0.26%	大賣/
2023/06/01	52	78.94	39	79.28	80.10	13	18,824	0.07%
2023/05/31	55	78.01	71.7	77.74	79.60	-16.7	18,523	-0.09%
2023/05/30	63.5	75.17	32	75.29	74.50	31.5	18,051	0.17%
2023/05/29	31	73.28	51	72.91	74.20	-20	17,676	-0.11%
2023/05/26	50.5	70.55	32	70.65	70.20	18.5	17,338	0.11%
2023/05/25	65	72.27	34	72.63	71.50	31	17,169	0.18%
2023/05/24	27	71.67	26	71.93	72.30	1	16,995	0.01%
2023/05/23	23.1	71.89	27	72.42	72.50	-3.9	16,984	-0.02%
2023/05/22	64	72.57	68	72.24	71.90	-4	16,771	-0.02%
2023/05/19	120.1	70.40	172	70.45	70.00	-51.9	16,387	-0.32%	大買/大賣/
2023/05/18	39	66.93	42.1	67.37	68.60	-3.1	15,863	-0.02%
2023/05/17	66	63.72	81	64.15	66.30	-15	15,491	-0.10%
2023/05/16	110	60.95	99	61.43	60.80	11	14,738	0.07%	大買/
2023/05/15	72	60.40	63	59.91	61.30	9	14,273	0.06%
2023/05/12	124	58.13	56	59.11	59.50	68	13,911	0.49%	大買/
2023/05/11	124	58.13	56	59.11	57.40	68	13,424	0.51%	大買/
2023/05/10	25	59.08	33	59.11	59.30	-8	13,106	-0.06%
2023/05/09	34.3	58.94	21.2	58.92	58.20	13.1	12,898	0.10%
2023/05/08	15	59.15	16	59.22	60.10	-1	12,595	-0.01%
2023/05/05	31.5	59.14	36.1	59.39	59.20	-4.5	12,370	-0.04%
2023/05/04	99	59.30	90	59.14	60.00	9	12,101	0.07%
2023/05/03	7.2	57.64	31	57.65	57.70	-23.8	11,301	-0.21%
2023/05/02	54	57.38	30	57.01	58.50	24	10,980	0.22%
2023/04/28	52	54.88	45.5	55.13	54.70	6.5	10,411	0.06%
2023/04/27	6	53.85	3	54.03	53.80	3	9,990	0.03%
2023/04/26	9	54.18	13	53.22	53.20	-4	9,766	-0.04%
2023/04/25	105	55.43	110	54.24	53.20	-5	9,472	-0.05%	大買/大賣/
2023/04/24	44	53.34	13	53.62	52.90	31	8,628	0.36%
2023/04/21	27	53.56	33	53.68	53.50	-6	8,485	-0.07%
2023/04/20	8	53.40	33.3	53.30	53.00	-25.3	7,788	-0.32%
2023/04/19	38	55.15	4	54.62	54.00	34	7,525	0.45%
2023/04/18	19	53.34	53.3	54.15	53.20	-34.2	7,243	-0.47%
2023/04/17	66	54.08	78	54.07	54.40	-12	6,915	-0.17%
2023/04/14	2	52.10	7	52.10	52.10	-5	6,129	-0.08%
2023/04/13	29	48.10	8.3	48.19	47.45	20.8	5,970	0.35%
2023/04/12	77	47.04	80.6	47.58	50.00	-3.6	5,529	-0.07%
2023/04/11	41	46.55	40.6	46.20	45.50	0.5	4,948	0.01%
2023/04/10	2	44.03	10	43.40	45.25	-8	4,171	-0.19%
2023/04/07	6	40.77	4	40.33	41.15	2	3,913	0.05%
2023/04/06	2	39.38	1	39.60	39.55	1	3,762	0.03%
2023/03/31	3	39.05	0	0.00	39.00	3	3,748	0.08%
2023/03/30	4	38.95	0	0.00	39.05	4	3,742	0.11%
2023/03/29	4	38.86	2	38.78	39.10	2	3,763	0.05%
2023/03/28	6.3	38.79	3	38.92	38.50	3.3	3,879	0.09%
2023/03/27	1	39.60	2	39.60	39.85	-1	3,926	-0.03%
2023/03/24	2	38.83	1	38.80	38.85	1	3,901	0.03%
2023/03/23	3.1	38.89	0	0.00	38.85	3.1	3,885	0.08%
2023/03/22	3	39.25	4	39.21	39.30	-1	3,878	-0.03%
2023/03/21	15	38.73	0	0.00	38.55	15	3,918	0.38%
2023/03/17	1	39.25	2	38.90	38.90	-1	3,935	-0.03%
2023/03/16	79	38.90	6	38.97	38.80	73	3,985	1.83%
2023/03/15	8	40.04	5	40.29	39.80	3	3,921	0.08%
2023/03/13	14.1	41.09	10	40.44	40.65	4.1	4,004	0.10%
2023/03/10	4.5	40.54	10	40.80	40.20	-5.5	4,042	-0.14%
2023/03/09	4	41.15	7	41.38	41.65	-3	3,993	-0.08%
2023/03/08	0	0.00	1	41.45	41.65	-1	3,983	-0.03%
2023/03/07	2	40.43	7	40.77	41.00	-5	4,050	-0.12%
2023/03/06	9	40.11	2	40.00	40.20	7	3,982	0.18%
2023/03/03	2	39.65	2	39.50	39.45	0	3,928	0.00%
2023/03/02	1	39.25	13	39.50	39.40	-12	3,935	-0.30%
2023/02/24	1	39.60	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	40.03	1	39.90	40.15	1	3,906	0.03%
2023/02/22	14	39.09	4.2	39.27	39.45	9.8	3,860	0.25%
2023/02/21	4	40.03	11	40.06	39.80	-7	3,778	-0.19%
2023/02/20	58	39.27	43	39.80	39.30	15	3,620	0.41%
2023/02/17	12.3	39.10	9	39.29	39.40	3.3	3,564	0.09%
2023/02/16	4	38.09	2	38.58	38.85	2	3,501	0.06%
2023/02/15	11	38.45	16	38.44	38.30	-5	3,490	-0.14%
2023/02/14	4	36.71	0	0.00	37.05	4	3,135	0.13%
2023/02/13	9	36.31	27	36.30	37.15	-18	3,122	-0.58%
2023/02/10	6	35.69	1	35.45	35.50	5	3,011	0.17%
2023/02/09	1	35.65	5	35.90	35.65	-4	2,998	-0.13%
2023/02/08	3	35.67	0	0.00	35.70	3	2,997	0.10%
2023/02/06	0	0.00	2	35.60	35.40	-2	3,034	-0.07%
2023/02/03	2	35.75	0	0.00	35.70	2	3,090	0.06%
2023/02/01	5	35.00	3	35.25	35.00	2	3,051	0.07%
2023/01/30	0	0.00	4	34.75	35.25	-4	3,050	-0.13%
2023/01/17	0	0.00	2	34.00	34.10	-2	3,006	-0.07%
2023/01/16	1.5	33.85	2	34.15	33.95	-0.5	3,023	-0.02%
2023/01/13	5	34.45	4	34.51	34.15	1	3,030	0.03%
2023/01/12	1	33.80	1	34.05	34.20	0	3,064	0.00%
2023/01/09	1	34.40	2	34.60	34.55	-1	3,084	-0.03%
2023/01/04	1	34.25	2	34.20	34.20	-1	3,222	-0.03%
2023/01/03	0	0.00	2	33.95	33.95	-2	3,263	-0.06%
2022/12/30	0	0.00	2	33.85	33.85	-2	3,326	-0.06%
2022/12/29	0	0.00	2	33.65	33.65	-2	3,371	-0.06%
2022/12/28	2	33.83	0	0.00	33.70	2	3,431	0.06%
2022/12/27	3	34.23	0	0.00	34.10	3	3,458	0.09%
2022/12/26	3	34.32	0	0.00	34.35	3	3,514	0.09%
2022/12/23	1	33.60	0	0.00	33.70	1	3,647	0.03%
2022/12/22	6	33.68	0	0.00	33.55	6	3,843	0.16%
2022/12/21	7	33.60	0	0.00	33.55	7	3,944	0.18%
2022/12/20	1.2	34.00	2	34.30	33.45	-0.8	4,156	-0.02%
2022/12/19	23	35.04	11	35.09	34.80	12	4,102	0.29%
2022/12/16	3	35.97	1	36.25	35.95	2	4,029	0.05%
2022/12/14	1	36.25	0	0.00	36.80	1	4,342	0.02%
2022/12/13	2	36.53	5	36.45	36.25	-3	4,421	-0.07%
2022/12/12	1	37.00	13	37.13	37.40	-12	4,480	-0.27%
2022/12/09	22.3	37.79	0	0.00	37.70	22.3	4,498	0.49%
2022/12/08	9	37.89	6	37.86	38.30	3	4,487	0.07%
2022/12/07	7.3	37.12	1	37.10	37.15	6.3	4,484	0.14%
2022/12/06	3	37.27	8	37.12	36.80	-5	4,465	-0.11%
2022/12/05	6	37.98	2	37.98	37.75	4	4,428	0.09%
2022/12/02	13	37.38	22	37.39	37.25	-9	4,335	-0.21%
2022/12/01	3	36.37	0	0.00	36.35	3	4,206	0.07%
2022/11/30	0.2	36.00	0	0.00	36.20	0.2	4,207	0.00%
2022/11/29	16	36.49	28	36.38	36.25	-12	4,183	-0.29%
2022/11/28	22	36.33	0	0.00	36.35	22	4,117	0.53%
2022/11/24	3	36.43	0	0.00	36.30	3	4,152	0.07%
2022/11/22	2	35.58	0	0.00	35.45	2	4,100	0.05%
2022/11/21	16	35.68	15	35.55	35.80	1	4,098	0.02%
2022/11/18	2	35.25	0	0.00	35.20	2	4,100	0.05%
2022/11/17	2	35.65	0	0.00	35.55	2	4,109	0.05%
2022/11/16	1	35.95	2	35.50	35.50	-1	4,092	-0.02%
2022/11/15	1	36.15	2	35.50	35.65	-1	4,077	-0.02%
2022/11/14	2	36.03	0	0.00	36.15	2	4,088	0.05%
2022/11/11	6	36.48	2	38.00	36.05	4	4,036	0.10%
2022/11/10	1	38.35	3	38.70	37.35	-2	3,936	-0.05%
2022/11/09	1	38.70	2	38.33	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	6	38.50	37.95	-6	3,932	-0.15%
2022/11/07	2	37.95	2	38.33	38.30	0	4,057	0.00%
2022/11/03	0	0.00	3	38.22	38.60	-3	4,165	-0.07%
2022/11/02	0	0.00	3	38.30	38.20	-3	4,174	-0.07%
2022/10/31	1	36.70	1	36.45	36.30	0	4,113	0.00%
2022/10/28	1	36.15	0	0.00	36.10	1	4,146	0.02%
2022/10/24	6	36.43	2	36.35	36.40	4	4,293	0.09%
2022/10/21	0	0.00	2	36.10	36.10	-2	4,293	-0.05%
2022/10/20	2	35.55	0	0.00	35.75	2	4,313	0.05%
2022/10/19	2	36.60	2	36.65	36.25	0	4,435	0.00%
2022/10/18	4	36.13	0	0.00	36.25	4	4,592	0.09%
2022/10/17	4	35.98	11	36.01	36.40	-7	4,617	-0.15%
2022/10/14	0	0.00	1	36.90	36.85	-1	4,626	-0.02%
2022/10/13	4	37.18	3	36.73	36.10	1	4,672	0.02%
2022/10/12	7	38.21	4	38.31	38.50	3	4,712	0.06%
2022/10/11	2	38.60	6	38.53	38.25	-4	4,781	-0.08%
2022/10/07	12	39.52	1	39.25	39.55	11	4,887	0.23%
2022/10/06	1	39.40	2	39.30	38.80	-1	4,918	-0.02%
2022/10/05	1	38.45	2	38.60	38.60	-1	4,959	-0.02%
2022/10/04	3	38.20	4	37.81	38.10	-1	5,018	-0.02%
2022/10/03	4	37.78	7	37.67	37.35	-3	5,003	-0.06%
2022/09/30	4	38.29	14	39.41	38.30	-10	4,996	-0.20%
2022/09/29	43	40.38	49	40.00	40.10	-6	4,925	-0.12%
2022/09/28	22	40.88	11	40.67	40.30	11	4,745	0.23%
2022/09/27	9	40.79	7	40.59	41.70	2	4,676	0.04%
2022/09/26	0	39.45	2	39.85	39.50	-2	4,500	-0.04%
2022/09/23	12	40.78	61	40.37	40.30	-49	4,555	-1.08%
2022/09/22	22	40.49	11	41.15	41.40	11	4,608	0.24%
2022/09/21	12	39.64	17	40.69	40.95	-5	4,694	-0.11%
2022/09/20	13	38.70	1	38.70	39.20	12	4,523	0.27%
2022/09/19	34	38.68	20	38.73	39.05	14	4,655	0.30%
2022/09/16	5	37.91	0	0.00	38.10	5	4,830	0.10%
2022/09/15	0	0.00	1	38.10	37.85	-1	5,229	-0.02%
2022/09/14	1	37.60	2	37.10	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	4.1	36.96	36.80	-4.1	5,710	-0.07%
2022/09/12	2	36.58	10	36.92	36.75	-8	5,949	-0.13%
2022/09/08	5.1	36.03	12	36.12	36.40	-6.9	6,250	-0.11%
2022/09/07	6	35.22	0	0.00	35.25	6	6,680	0.09%
2022/09/06	9	35.72	0	0.00	35.45	9	6,947	0.13%
2022/09/05	4	36.28	2	37.10	36.25	2	6,993	0.03%
2022/09/02	0	0.00	25	36.63	37.00	-25	6,981	-0.36%
2022/09/01	2	35.55	0	0.00	36.05	2	6,916	0.03%
2022/08/31	1	35.85	46	36.21	36.40	-45	6,872	-0.65%
2022/08/30	2	35.70	1	35.85	35.85	1	6,851	0.01%
2022/08/29	1	35.60	0	0.00	35.70	1	6,893	0.01%
2022/08/26	1	35.90	61	35.99	35.95	-60	6,902	-0.87%
2022/08/25	1	35.60	2	35.80	35.65	-1	6,968	-0.01%
2022/08/24	3	36.05	6	35.98	36.10	-3	6,956	-0.04%
2022/08/23	0	0.00	1	35.10	35.25	-1	6,934	-0.01%
2022/08/22	0	0.00	5	35.45	35.45	-5	6,947	-0.07%
2022/08/19	6	35.40	4	35.35	35.25	2	6,979	0.03%
2022/08/18	1	36.40	6	36.45	36.05	-5	7,060	-0.07%
2022/08/17	4	36.38	24	36.34	36.30	-20	7,115	-0.28%
2022/08/16	0	0.00	12	35.93	35.80	-12	7,124	-0.17%
2022/08/15	14	36.30	43	36.13	35.70	-29	7,099	-0.41%
2022/08/12	11	36.48	25	36.06	35.95	-14	7,051	-0.20%
2022/08/11	5	37.72	5.7	37.84	37.60	-0.7	6,912	-0.01%
2022/08/10	1	38.90	6	38.77	38.75	-5	6,840	-0.07%
2022/08/09	6	38.21	7	38.04	38.30	-1	6,822	-0.01%
2022/08/08	5	37.27	19	37.15	37.90	-14	6,843	-0.20%
2022/08/05	0	0.00	1	37.90	37.90	-1	6,813	-0.01%
2022/08/04	10	37.41	11.1	37.12	37.25	-1.1	6,798	-0.02%
2022/08/03	0	0.00	1	37.60	37.55	-1	6,754	-0.01%
2022/08/02	26	38.18	2	38.20	38.05	24	6,709	0.36%
2022/08/01	2	38.30	0	0.00	38.20	2	6,657	0.03%
2022/07/29	10	38.29	8	38.28	38.25	2	6,618	0.03%
2022/07/28	1	37.70	0	0.00	37.70	1	6,526	0.02%
2022/07/27	10	37.93	9	37.89	37.95	1	6,500	0.02%
2022/07/26	15	38.18	11.3	37.96	37.75	3.8	6,453	0.06%
2022/07/25	5	36.65	16	37.34	37.80	-11	6,271	-0.18%
2022/07/22	6	35.19	4	34.95	35.10	2	6,095	0.03%
2022/07/21	2	35.25	1	35.15	35.20	1	6,049	0.02%
2022/07/20	10.2	36.00	12	35.98	35.85	-1.9	6,011	-0.03%
2022/07/19	3	36.58	16	36.60	36.70	-13	5,937	-0.22%
2022/07/18	2	35.45	2	36.10	36.10	0	5,799	0.00%
2022/07/15	13	35.94	42	35.75	36.00	-29	5,685	-0.51%
2022/07/14	5	34.18	5	34.07	34.95	0	5,528	0.00%
2022/07/13	7	34.78	21	34.72	34.45	-14	5,429	-0.26%
2022/07/12	16.7	35.11	14	35.35	35.00	2.7	5,345	0.05%
2022/07/11	1	34.40	15	34.50	34.65	-14	5,231	-0.27%
2022/07/08	3	35.12	16	35.00	34.70	-13	5,206	-0.25%
2022/07/07	31	34.30	3	34.68	34.80	28	5,139	0.54%
2022/07/06	4	33.55	10	33.70	33.50	-6	5,062	-0.12%
2022/07/05	18	34.35	5	33.85	34.10	13	5,026	0.26%
2022/07/04	11	34.30	14	33.94	33.85	-3	4,972	-0.06%
2022/07/01	10	33.59	13	33.67	33.00	-3	4,914	-0.06%
2022/06/30	4	35.04	7	35.76	35.25	-3	4,766	-0.06%
2022/06/29	11	35.73	21	35.34	36.20	-10	4,638	-0.22%
2022/06/28	0	0.00	1	34.85	34.75	-1	4,444	-0.02%
2022/06/27	96	35.14	102	35.56	35.25	-6	4,362	-0.14%	大賣/
2022/06/24	6	35.13	9	35.56	35.65	-3	4,121	-0.07%
2022/06/23	17	34.01	6	35.04	34.10	11	3,793	0.29%
2022/06/22	6	34.74	35	35.28	34.30	-29	3,352	-0.86%
2022/06/21	1	35.45	1	34.90	35.15	0	3,126	0.00%
2022/06/20	37	34.00	38	34.78	33.90	-1	2,735	-0.04%
2022/06/17	66	34.50	122	33.96	34.80	-56	2,472	-2.26%	大賣/
2022/06/16	90	33.98	79	33.57	33.60	11	2,146	0.51%
2022/06/15	9	33.38	72	32.86	32.85	-63	1,687	-3.73%
2022/06/14	36	31.16	0	0.00	32.00	36	1,409	2.55%
2022/06/13	3	30.50	1	30.55	30.90	2	1,328	0.15%
2022/06/09	0	0.00	2	30.93	30.95	-2	1,305	-0.15%
2022/06/08	1	30.75	1	30.90	30.85	0	1,294	0.00%
2022/06/07	14	30.73	70	30.61	30.35	-56	1,285	-4.36%
2022/06/06	74	31.76	5	31.80	31.50	69	1,239	5.57%
2022/06/02	2	31.75	1	31.75	32.10	1	1,228	0.08%
2022/06/01	1	31.50	0	0.00	31.20	1	1,158	0.09%
2022/05/31	0	0.00	1	31.35	31.40	-1	1,136	-0.09%
2022/05/30	0	0.00	1	31.05	31.15	-1	1,124	-0.09%
2022/05/27	1	30.80	0	0.00	31.05	1	1,099	0.09%
2022/05/26	2	31.23	6	30.75	30.80	-4	1,052	-0.38%
2022/05/25	5	29.88	3	29.65	29.90	2	911	0.22%
2022/05/23	2	28.70	0	0.00	28.70	2	822	0.24%
2022/05/20	1	28.70	1	28.85	28.90	0	834	0.00%
2022/05/18	0.1	28.95	3	28.93	28.95	-2.9	880	-0.33%
2022/05/17	1.1	28.80	0	0.00	28.85	1.1	938	0.12%
2022/05/16	3	28.63	12	28.73	28.90	-9	916	-0.98%
2022/05/13	0	0.00	1	26.95	26.95	-1	874	-0.11%
2022/05/12	1	26.65	0	0.00	26.55	1	875	0.11%
2022/05/10	1	27.05	0	0.00	27.20	1	858	0.12%
2022/05/09	1	27.10	0	0.00	27.20	1	860	0.12%
2022/04/27	10	27.30	1	27.25	27.65	9	888	1.01%
2022/04/25	0	0.00	0	27.95	27.75	0	882	0.00%
2022/04/18	3	27.58	0	0.00	27.80	3	905	0.33%
2022/04/15	1	27.95	0	0.00	27.90	1	918	0.11%
2022/04/14	0	28.65	0	0.00	28.40	0	912	0.00%
2022/04/07	0	28.20	0	0.00	28.15	0	929	0.00%
2022/03/31	1	28.45	1	28.95	28.80	0	919	0.00%
2022/03/25	1	28.90	0	0.00	28.80	1	861	0.12%
2022/03/22	0	0.00	12	29.00	29.00	-12	852	-1.41%
2022/03/21	0	0.00	0	28.95	28.90	0	849	0.00%
2022/03/08	2	27.30	0	0.00	27.15	2	836	0.24%
2022/03/07	13	28.00	0	0.00	27.95	13	816	1.59%
2022/03/04	3	28.55	0	0.00	28.50	3	802	0.37%
2022/03/02	3	28.52	0	28.95	28.55	3	791	0.38%
2022/03/01	1	28.70	0	28.75	28.75	1	783	0.13%
2022/02/25	3	28.25	0	0.00	28.30	3	778	0.39%
2022/02/24	9	28.39	0	0.00	28.20	9	771	1.17%
2022/02/23	1	28.85	4	29.06	28.95	-3	753	-0.40%
2022/02/22	2	28.95	0	0.00	28.95	2	748	0.27%
2022/02/21	2	29.40	11	29.25	29.40	-9	730	-1.23%
2022/02/18	12	29.03	0	0.00	29.25	12	708	1.69%
2022/02/17	3	29.10	0	0.00	29.05	3	666	0.45%
2022/02/09	0	0.00	2	27.30	27.25	-2	576	-0.35%
2022/01/25	1	26.60	0	0.00	26.85	1	554	0.18%
2022/01/19	1	27.05	0	0.00	27.15	1	542	0.18%
2022/01/18	0	0.00	4	27.25	27.35	-4	544	-0.73%
2022/01/17	2	27.35	0	0.00	27.15	2	543	0.37%
2022/01/14	1	27.55	0	0.00	27.55	1	545	0.18%
2022/01/12	1	27.40	6	27.60	27.40	-5	585	-0.85%
2022/01/11	12	27.55	0	0.00	27.45	12	582	2.06%
2022/01/10	10	27.50	0	0.00	27.85	10	565	1.77%
2022/01/07	2	27.35	0	0.00	27.35	2	544	0.37%
2021/12/30	0	0.00	10	27.05	27.05	-10	522	-1.91%
2021/12/28	1	26.75	3	26.70	26.90	-2	515	-0.39%
2021/12/21	0	0.00	3	26.35	26.30	-3	540	-0.56%
2021/12/15	2	26.55	0	0.00	26.55	2	556	0.36%
2021/12/13	4	26.75	0	0.00	26.85	4	569	0.70%
2021/12/07	11	26.25	0	0.00	26.25	11	569	1.93%
2021/11/30	3	26.05	0	0.00	26.05	3	584	0.51%
2021/11/26	2	26.63	0	0.00	26.50	2	595	0.34%
2021/11/19	0	0.00	0.3	26.70	26.70	-0.3	625	-0.05%
2021/11/16	0	0.00	7	26.70	26.70	-7	643	-1.09%
2021/10/12	1	26.25	0	0.00	26.45	1	842	0.12%
2021/09/27	0	0.00	6	27.00	26.90	-6	991	-0.61%
2021/09/17	2	27.60	0	0.00	27.50	2	1,059	0.19%
2021/09/08	3	26.92	0	0.00	26.70	3	1,125	0.27%
2021/09/06	3	27.17	0	0.00	27.20	3	1,146	0.26%
2021/09/02	1	27.40	0	0.00	27.40	1	1,160	0.09%
2021/08/25	0	0.00	10	25.95	26.10	-10	1,212	-0.82%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/18	1	26.15	0	0.00	26.70	1	1,220	0.08%
2021/08/17	1	26.20	0	0.00	26.60	1	1,227	0.08%
2021/08/16	1	26.40	0	26.40	26.80	1	1,226	0.08%
2021/08/13	1	26.85	0	0.00	27.00	1	1,218	0.08%
2021/08/12	1	27.15	1	27.60	27.35	0	1,275	0.00%
2021/08/11	2	27.38	0	0.00	27.45	2	1,292	0.15%
2021/08/03	0	0.00	0	29.00	28.85	0	1,637	0.00%
2021/07/27	2	28.88	0	0.00	28.70	2	1,870	0.11%
2021/07/26	0	0.00	6	29.00	28.95	-6	1,946	-0.31%
2021/07/22	0	0.00	0.1	29.00	28.85	-0.1	2,058	0.00%
2021/07/21	1	28.90	14	29.00	29.00	-13	2,192	-0.59%
2021/07/20	1	29.05	0	0.00	29.15	1	2,227	0.04%
2021/07/19	2	29.43	0	0.00	29.80	2	2,245	0.09%
2021/07/16	0	0.00	1	30.05	30.00	-1	2,313	-0.04%
2021/07/15	9	29.60	0	0.00	29.70	9	2,368	0.38%
2021/07/14	5	29.10	20	29.33	29.60	-15	2,435	-0.62%
2021/07/13	5	29.70	4	29.74	29.55	1	2,538	0.04%
2021/07/12	2	30.08	4	30.14	30.05	-2	2,543	-0.08%
2021/07/09	3	30.22	0	0.00	30.30	3	2,566	0.12%
2021/07/08	3	30.60	5	30.55	30.75	-2	2,591	-0.08%
2021/07/07	3	30.57	0	0.00	30.50	3	2,662	0.11%
2021/07/06	5	31.10	3	31.08	31.00	2	2,663	0.08%
2021/06/30	2	30.10	0	0.00	30.20	2	2,687	0.07%
2021/06/29	2	29.80	2	29.95	29.95	0	2,691	0.00%
2021/06/28	6	30.15	0	0.00	30.10	6	2,766	0.22%
2021/06/25	1	29.95	0	0.00	29.90	1	2,790	0.04%
2021/06/24	8	30.00	0	0.00	29.80	8	2,827	0.28%
2021/06/23	13	29.98	0	0.00	29.80	13	2,835	0.46%
2021/06/21	12	29.13	1	29.10	29.55	11	2,876	0.38%
2021/06/18	2	29.05	0	0.00	29.50	2	2,892	0.07%
2021/06/10	7	28.79	0	0.00	29.00	7	2,969	0.24%
2021/06/08	5	28.72	0	0.00	28.80	5	3,005	0.17%
2021/06/07	10	28.59	0	0.00	28.75	10	3,036	0.33%
2021/06/04	8	28.91	0	0.00	28.85	8	3,094	0.26%
2021/06/03	14	29.11	4	29.10	29.25	10	3,109	0.32%
2021/06/02	6	28.74	8	28.70	28.80	-2	3,106	-0.06%
2021/06/01	1	28.00	1	28.10	28.30	0	3,107	0.00%
2021/05/31	5	27.90	0	0.00	27.95	5	3,121	0.16%
2021/05/26	0	0.00	13	28.09	28.15	-13	3,165	-0.41%
2021/05/25	4	28.10	1	28.20	28.10	3	3,169	0.09%
2021/05/21	2	27.60	0	0.00	28.00	2	3,192	0.06%
2021/05/20	14	27.52	4	28.60	27.40	10	3,216	0.31%
2021/05/19	21	27.35	0	0.00	27.35	21	3,174	0.66%
2021/05/18	2	27.05	2	26.90	27.10	0	3,171	0.00%
2021/05/17	9	26.02	0	0.00	25.95	9	3,164	0.28%
2021/05/14	1	27.90	0	0.00	27.85	1	3,096	0.03%
2021/05/13	3	26.08	0	0.00	26.20	3	3,046	0.10%
2021/05/11	1	29.15	0	0.00	28.85	1	2,943	0.03%
2021/05/07	1	29.95	0	0.00	30.00	1	2,941	0.03%
2021/05/06	0.1	30.50	0	0.00	29.60	0.1	2,949	0.00%
2021/05/04	1	30.95	0	0.00	30.85	1	2,901	0.03%
2021/05/03	0	0.00	10	32.80	32.45	-10	2,851	-0.35%
2021/04/29	2	32.28	0	0.00	32.35	2	2,799	0.07%
2021/04/28	4	32.83	5	32.80	32.85	-1	2,802	-0.04%
2021/04/27	10	33.35	6	33.10	33.55	4	2,863	0.14%
2021/04/26	1	32.40	0	0.00	32.30	1	2,768	0.04%
2021/04/22	3	32.23	15	32.84	31.85	-12	2,912	-0.41%
2021/04/21	19	32.72	17	32.50	32.80	2	2,908	0.07%
2021/04/20	6	32.53	4	32.49	32.30	2	2,984	0.07%
2021/04/19	5	32.35	13	32.15	32.80	-8	3,370	-0.24%
2021/04/16	3	31.35	0	0.00	31.45	3	3,448	0.09%
2021/04/15	17	31.20	0	0.00	31.20	17	3,620	0.47%
2021/04/13	20	31.55	35	31.06	30.95	-15	3,745	-0.40%
2021/04/12	0	0.00	3	30.85	30.95	-3	3,754	-0.08%
2021/04/08	0	31.20	0	0.00	30.95	0	4,097	0.00%
2021/04/06	30	30.80	2	30.83	30.80	28	4,199	0.67%
2021/04/01	0	0.00	2	30.80	30.95	-2	4,239	-0.05%
2021/03/31	1	31.00	0	0.00	31.00	1	4,259	0.02%
2021/03/30	8	32.10	0	0.00	31.75	8	4,221	0.19%
2021/03/29	10	31.75	0	0.00	31.90	10	4,237	0.24%
2021/03/26	0	0.00	10	31.33	31.30	-10	4,300	-0.23%
2021/03/25	0	0.00	5	31.45	31.45	-5	4,372	-0.11%
2021/03/24	0	31.35	0	0.00	31.30	0	4,399	0.00%
2021/03/23	2	31.03	0	0.00	30.85	2	4,429	0.05%
2021/03/17	2	30.85	1	30.90	30.80	1	4,743	0.02%
2021/03/16	11	30.82	1	30.75	30.90	10	4,839	0.21%
2021/03/15	0	0.00	1	30.95	31.00	-1	5,086	-0.02%
2021/03/10	1	31.80	1	32.00	31.90	0	5,743	0.00%
2021/03/09	0	0.00	14	30.81	30.80	-14	6,249	-0.22%
2021/03/08	0	31.50	0	0.00	31.15	0	6,763	0.00%
2021/03/04	1	32.10	0	0.00	31.90	1	7,983	0.01%
2021/03/02	10	31.95	0	0.00	31.30	10	8,319	0.12%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/02/24	3	32.25	1	32.35	32.25	2	8,764	0.02%
2021/02/22	0	0.00	1	32.60	32.75	-1	8,964	-0.01%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/18	2	32.39	0	0.00	32.50	2	9,307	0.02%
2021/02/05	0	0.00	2	32.00	32.00	-2	9,463	-0.02%
2021/02/03	1	31.70	0	0.00	31.65	1	9,475	0.01%
2021/02/02	1	31.30	1	31.70	31.95	0	9,468	0.00%
2021/01/29	0	0.00	2	31.55	31.50	-2	9,434	-0.02%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/26	5	33.12	0	0.00	32.60	5	9,329	0.05%
2021/01/22	0	0.00	4	32.30	32.70	-4	9,257	-0.04%
2021/01/21	1	32.50	1	32.35	32.35	0	9,230	0.00%
2021/01/20	0	31.90	10	32.00	31.65	-10	9,183	-0.11%
2021/01/18	0	33.75	13	32.85	33.65	-13	9,016	-0.14%
2021/01/15	0	0.00	1	34.10	34.05	-1	8,946	-0.01%
2021/01/14	3	35.97	0	0.00	35.85	3	8,803	0.03%
2021/01/13	4	36.46	25	36.85	36.50	-21	8,726	-0.24%
2021/01/12	85	37.87	67	38.30	37.20	18	8,606	0.21%
2021/01/11	39	37.04	29	36.24	37.15	10	8,148	0.12%
2021/01/08	0	0.00	60	35.71	36.00	-60	7,956	-0.75%
2021/01/06	1	34.85	2	33.75	34.00	-1	7,707	-0.01%
2021/01/05	1	35.80	6	35.85	35.60	-5	7,571	-0.07%
2021/01/04	73	36.74	28	36.41	36.60	45	7,495	0.60%
2020/12/31	3	36.05	10	35.70	35.70	-7	7,298	-0.10%
2020/12/30	0	0.00	2	34.65	34.60	-2	7,132	-0.03%
2020/12/29	9	35.08	29	34.84	34.80	-20	7,107	-0.28%
2020/12/28	8	34.68	2	34.70	34.70	6	6,997	0.09%
2020/12/25	0	0.00	29	34.39	34.00	-29	6,929	-0.42%
2020/12/24	5	34.45	0	0.00	34.20	5	6,887	0.07%
2020/12/23	1	34.40	6	33.85	34.40	-5	6,831	-0.07%
2020/12/22	11	33.95	7	34.88	33.60	4	6,790	0.06%
2020/12/21	0	0.00	12	34.59	34.75	-12	6,715	-0.18%
2020/12/18	5	34.10	10	34.20	33.80	-5	6,645	-0.08%
2020/12/17	25	33.97	15	34.25	33.90	10	6,591	0.15%
2020/12/16	1	34.50	10	34.20	34.60	-9	6,527	-0.14%
2020/12/15	5	33.73	9	34.18	33.35	-4	6,454	-0.06%
2020/12/14	7	33.96	0	0.00	33.80	7	6,373	0.11%
2020/12/11	31	34.60	30	35.50	33.95	1	6,320	0.02%
2020/12/10	28	34.76	31	34.64	34.80	-3	6,143	-0.05%
2020/12/09	13	34.74	6	35.15	35.00	7	6,043	0.12%
2020/12/08	10	33.16	15	33.30	33.45	-5	5,787	-0.09%
2020/12/07	5	32.87	3	33.00	33.10	2	5,684	0.04%
2020/12/04	46	32.85	20	32.56	32.75	26	5,496	0.47%
2020/12/03	29	34.88	28.1	34.46	33.80	0.9	5,105	0.02%
2020/12/02	41	37.47	33	37.29	37.50	8	4,553	0.18%
2020/12/01	98	38.59	63	37.33	36.40	35	4,037	0.87%
2020/11/30	2	36.40	273	36.46	37.05	-271	3,013	-8.99%	大賣/鉅額交易
2020/11/27	218	33.68	21	31.65	33.70	197	2,808	7.02%	大買/鉅額交易
2020/11/26	28	30.44	20	29.80	30.65	8	2,541	0.31%
2020/11/25	30.1	30.44	2	29.80	30.10	28.1	2,501	1.12%
2020/11/24	6	28.97	11	29.19	29.00	-5	2,293	-0.22%
2020/11/23	7	28.79	15	27.98	29.30	-8	2,224	-0.36%
2020/11/20	23	27.71	23	28.21	27.70	0	2,043	0.00%
2020/11/19	1	28.30	2	28.00	28.00	-1	2,005	-0.05%
2020/11/18	17	27.14	31	27.16	27.80	-14	1,911	-0.73%
2020/11/17	27	25.27	20	25.65	25.85	7	1,673	0.42%
2020/11/16	8	24.86	35	24.87	25.55	-27	1,632	-1.65%
2020/11/13	5	24.10	40	24.00	24.05	-35	1,489	-2.35%
2020/11/12	15	23.63	0	0.00	23.55	15	1,491	1.01%
2020/11/11	10	23.35	0	0.00	23.80	10	1,572	0.64%
2020/11/06	1	22.90	0	0.00	22.95	1	1,595	0.06%
2020/11/05	20	22.80	0	0.00	22.90	20	1,649	1.21%
2020/10/28	0	0.00	50	23.05	22.85	-50	1,865	-2.68%
2020/10/21	0	0.00	2	23.10	23.20	-2	1,881	-0.11%
2020/10/20	10	23.15	0	0.00	23.15	10	1,882	0.53%
2020/10/16	0	0.00	15	23.07	22.90	-15	1,871	-0.80%
2020/10/15	0	0.00	2	22.95	22.90	-2	1,871	-0.11%
2020/09/29	0	0.00	2	22.50	22.50	-2	1,947	-0.10%
2020/09/25	0	0.00	1	22.25	22.35	-1	1,962	-0.05%
2020/09/23	1	23.65	0	0.00	23.20	1	1,915	0.05%
2020/09/17	0	0.00	0	23.90	23.90	0	1,876	0.00%
2020/09/16	0	0.00	3	23.55	23.50	-3	1,873	-0.16%
2020/09/15	0	0.00	2	23.55	23.55	-2	1,863	-0.11%
2020/09/11	3	23.70	0	0.00	23.20	3	1,861	0.16%
2020/09/10	0	0.00	2	23.70	23.70	-2	1,850	-0.11%
2020/09/09	5	23.66	13	23.69	23.80	-8	1,881	-0.43%
2020/09/07	5	23.50	5	23.60	23.30	0	1,851	0.00%
2020/09/04	3	23.55	5	23.55	23.55	-2	1,837	-0.11%
2020/09/03	13	23.98	0	0.00	23.90	13	1,831	0.71%
2020/09/02	10	23.95	12	24.24	24.20	-2	1,829	-0.11%
2020/09/01	2	24.00	0.1	23.95	23.95	1.9	1,820	0.10%
2020/08/31	8	23.75	0	0.00	23.70	8	1,792	0.45%
2020/08/28	0	0.00	2	24.35	24.15	-2	1,758	-0.11%
2020/08/27	2	24.05	0	0.00	24.15	2	1,745	0.11%
2020/08/26	6	24.13	0.9	24.20	24.30	5.1	1,727	0.30%
2020/08/25	6	24.20	5	24.52	24.10	1	1,706	0.06%
2020/08/24	14	24.26	14	24.40	24.60	0	1,709	0.00%
2020/08/20	19	23.16	30	23.87	23.20	-11	1,587	-0.69%
2020/08/19	0	0.00	30	23.51	23.60	-30	1,527	-1.96%
2020/08/18	35	23.43	17	23.43	23.45	18	1,511	1.19%
2020/08/17	3	23.60	10	23.45	23.65	-7	1,478	-0.47%
2020/08/14	10	23.00	5	23.10	23.15	5	1,392	0.36%
2020/08/13	4	22.93	240	22.92	23.05	-236	1,366	-17.26%	大賣/鉅額交易
2020/08/12	10	22.65	0	0.00	22.75	10	1,342	0.74%
2020/08/11	5	22.59	130	23.01	23.00	-125	1,335	-9.36%	大賣/鉅額交易
2020/08/10	15	22.75	57	23.14	23.20	-42	1,278	-3.28%
2020/08/07	6	22.85	192.3	22.08	22.70	-186.3	1,201	-15.51%	大賣/鉅額交易
2020/08/06	20	21.20	227	21.29	21.70	-207	1,103	-18.77%	大賣/鉅額交易
2020/08/05	0	0.00	28	21.14	21.05	-28	1,066	-2.63%
2020/08/04	0	0.00	82	21.01	21.05	-82	1,061	-7.73%
2020/08/03	0	0.00	20.2	20.95	20.90	-20.2	1,055	-1.91%
2020/07/31	0	0.00	53	20.99	20.90	-53	1,054	-5.02%
2020/07/28	6	20.45	0	0.00	20.35	6	1,035	0.58%
2020/07/27	2	20.65	0	0.00	20.65	2	1,031	0.19%
2020/07/24	4	20.78	105	20.88	20.90	-101	1,029	-9.81%	大賣/鉅額交易
2020/07/23	0	0.00	168	20.92	21.00	-168	1,021	-16.45%	大賣/鉅額交易
2020/07/22	5	20.95	1	21.00	20.90	4	1,018	0.39%
2020/07/20	0	0.00	5	21.90	21.65	-5	991	-0.50%
2020/07/17	40	21.83	100	21.75	21.65	-60	957	-6.27%
2020/07/16	10	21.95	291	21.97	21.85	-281	948	-29.64%	大賣/鉅額交易
2020/07/15	16	21.82	77	21.90	21.90	-61	919	-6.63%
2020/07/14	20	21.80	0	0.00	21.75	20	904	2.21%
2020/07/13	0	0.00	2.1	21.75	21.70	-2.1	903	-0.23%
2020/07/09	1	21.65	5	21.70	21.65	-4	903	-0.44%
2020/07/07	0	0.00	25	21.70	21.60	-25	906	-2.76%
2020/07/06	1	21.60	30	21.60	21.60	-29	900	-3.22%
2020/07/02	10	21.45	4	21.50	21.50	6	904	0.66%
2020/07/01	10	21.35	0	0.00	21.25	10	903	1.11%
2020/06/29	3	21.05	0	0.00	21.15	3	913	0.33%
2020/06/24	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/23	3	21.40	0	0.00	21.60	3	913	0.33%
2020/06/22	8	21.50	0	0.00	21.55	8	905	0.88%
2020/06/19	0	0.00	1	21.70	21.45	-1	909	-0.11%
2020/06/17	3	21.75	0	0.00	21.80	3	906	0.33%
2020/06/16	12	21.92	40	22.06	22.00	-28	897	-3.12%
2020/06/12	6	21.05	0	0.00	21.45	6	939	0.64%
2020/06/11	9	21.58	5	21.45	21.45	4	969	0.41%
2020/06/10	5	21.60	100	21.66	21.90	-95	979	-9.70%
2020/06/08	51	21.37	3	21.30	21.40	48	1,051	4.56%
2020/06/03	2	20.85	0	0.00	21.05	2	1,050	0.19%
2020/05/29	6	21.10	0	0.00	20.90	6	1,048	0.57%
2020/05/28	2	20.95	0	0.00	20.80	2	1,010	0.20%
2020/05/22	0	0.00	1	19.95	20.00	-1	971	-0.10%
2020/05/18	0	0.00	5	20.05	20.00	-5	968	-0.52%
2020/05/12	1	19.70	0	0.00	19.90	1	938	0.11%
2020/05/04	2	19.60	0	0.00	19.55	2	936	0.21%
2020/04/30	0	0.00	1	19.80	19.80	-1	941	-0.11%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/08	2	19.30	0	0.00	19.45	2	941	0.21%
2020/03/19	11	19.16	10	19.20	19.20	1	912	0.11%
2020/03/17	5	19.80	5	20.00	20.00	0	821	0.00%
2020/03/13	5	19.25	5	19.80	20.30	0	752	0.00%
2020/03/11	2	20.55	0	0.00	20.50	2	652	0.31%
2020/03/03	20	20.65	20	20.65	20.65	0	641	0.00%
2020/02/27	0	0.00	2	20.50	20.50	-2	629	-0.32%
2020/02/19	0	0.00	6	20.75	20.90	-6	637	-0.94%
2020/02/18	2	20.55	0	0.00	20.60	2	676	0.30%
2020/02/06	6	20.60	0	0.00	20.75	6	756	0.79%
2020/02/05	10	20.60	0	0.00	20.70	10	772	1.29%
2020/02/04	0.2	20.80	5	20.75	20.70	-4.8	768	-0.62%
2020/01/31	5	20.30	0	0.00	20.35	5	746	0.67%
2020/01/17	0	0.00	45	21.17	21.20	-45	717	-6.27%
2020/01/07	5	21.05	0	0.00	21.15	5	886	0.56%
2019/12/27	0	0.00	1	21.15	21.20	-1	840	-0.12%
2019/12/16	2	21.20	0	0.00	21.10	2	825	0.24%
2019/12/11	0	0.00	4	21.25	21.25	-4	840	-0.48%
2019/12/04	6	20.95	0	0.00	20.90	6	897	0.67%
2019/12/02	5	21.10	0	0.00	20.95	5	897	0.56%
2019/11/29	2	21.10	0	0.00	21.05	2	897	0.22%
2019/11/27	5	21.25	0	0.00	21.30	5	912	0.55%
2019/11/15	65	21.34	10	21.55	21.15	55	921	5.97%
2019/11/13	10	22.00	0	0.00	22.00	10	871	1.15%
2019/11/12	10	22.10	0	0.00	22.15	10	870	1.15%
2019/11/07	0	0.00	11	22.29	22.25	-11	854	-1.29%
2019/11/06	27	22.09	0	0.00	22.05	27	822	3.28%
2019/11/05	33	22.07	0	0.00	22.05	33	816	4.04%
2019/11/01	25	21.86	0	0.00	21.90	25	834	3.00%
2019/10/31	10	21.95	0	0.00	21.85	10	844	1.18%
2019/09/26	45	21.25	0	0.00	21.10	45	1,079	4.17%
2019/09/23	18	21.18	0	0.00	21.20	18	1,130	1.59%
2019/09/18	40	20.98	0	0.00	20.95	40	1,228	3.26%
2019/09/17	10	21.00	0	0.00	20.95	10	1,302	0.77%
2019/09/16	74	21.27	0	0.00	21.30	74	1,375	5.38%
2019/09/12	40	21.13	1.1	21.20	21.20	38.9	1,391	2.79%
2019/09/11	150	20.84	0	0.00	20.80	150	1,364	11.00%	大買/鉅額交易
2019/09/03	0	0.00	10	20.70	20.70	-10	1,385	-0.72%
2019/08/30	10	20.45	0	0.00	20.45	10	1,390	0.72%
2019/08/29	1	20.45	0	0.00	20.55	1	1,387	0.07%
2019/08/16	20	20.55	0	0.00	20.55	20	1,690	1.18%
2019/08/15	2	20.45	0	0.00	20.40	2	1,725	0.12%
2019/08/13	30	20.65	0	0.00	20.55	30	1,830	1.64%
2019/08/12	0	0.00	5	20.45	20.50	-5	1,889	-0.26%
2019/08/05	20	20.50	0	0.00	20.45	20	2,051	0.97%
2019/07/26	35	21.15	0	0.00	21.15	35	2,024	1.73%
2019/07/24	10	20.90	0	0.00	20.95	10	2,011	0.50%
2019/07/23	20	21.10	0	0.00	20.90	20	1,998	1.00%
2019/07/22	70	21.30	0	0.00	21.20	70	1,980	3.53%
2019/07/19	15	21.53	0	0.00	21.50	15	1,960	0.77%
2019/07/16	10	22.80	0	0.00	22.75	10	1,848	0.54%
2019/07/15	40	22.75	5.1	22.85	22.75	34.9	1,835	1.90%
2019/07/12	15	22.88	0	0.00	22.85	15	1,818	0.82%
2019/07/11	32	22.83	0	0.00	22.80	32	1,812	1.77%
2019/07/10	20	23.00	0	0.00	23.00	20	1,797	1.11%
2019/07/09	20	22.85	0	0.00	23.20	20	1,771	1.13%
2019/07/03	5	22.75	0	0.00	22.80	5	1,683	0.30%
2019/06/28	20	22.68	0	0.00	22.55	20	1,621	1.23%
2019/06/26	0	0.00	20	22.95	22.80	-20	1,626	-1.23%
2019/06/25	20	22.80	0	0.00	22.75	20	1,619	1.24%
2019/06/19	2	21.58	0	0.00	21.55	2	1,390	0.14%
2019/06/18	1	21.60	0	0.00	21.55	1	1,388	0.07%
2019/06/17	0	0.00	10	21.65	21.55	-10	1,392	-0.72%
2019/06/06	0	0.00	28	21.27	21.40	-28	1,326	-2.11%
2019/05/29	8	21.54	21	21.41	21.35	-13	1,221	-1.06%
2019/05/28	1	21.10	0	0.00	21.10	1	1,205	0.08%
2019/05/21	0	0.00	10	21.75	21.75	-10	953	-1.05%
2019/05/16	12	21.75	75	20.90	21.10	-63	768	-8.20%
2019/05/15	10	20.10	0	0.00	20.20	10	584	1.71%
2019/05/14	0	0.00	10	20.05	20.20	-10	578	-1.73%
2019/05/10	0	0.00	10	20.00	20.25	-10	569	-1.76%
2019/05/08	7	20.00	0	0.00	20.00	7	552	1.27%
2019/05/07	0	0.00	3	20.05	20.05	-3	539	-0.56%
2019/05/06	47	20.09	7	20.15	20.05	40	534	7.49%
2019/05/02	1	20.10	0	0.00	20.20	1	529	0.19%
2019/04/24	0	0.00	10	20.20	20.25	-10	526	-1.90%
2019/04/18	0	0.00	3	20.25	20.20	-3	523	-0.57%
2019/04/16	0	0.00	20	20.18	20.25	-20	526	-3.80%
2019/04/10	5	20.15	0	0.00	20.30	5	504	0.99%
2019/04/09	0	0.00	30	20.20	20.15	-30	499	-6.00%
2019/04/08	0	0.00	10	20.15	20.10	-10	495	-2.02%
2019/04/02	0	0.00	7	20.10	20.10	-7	489	-1.43%
2019/02/14	0	0.00	5	19.95	19.90	-5	467	-1.07%
2019/01/03	0	0.00	10	19.80	19.90	-10	683	-1.46%
2019/01/02	0	0.00	2	20.05	19.80	-2	711	-0.28%
2018/12/28	0	0.00	16	19.90	20.00	-16	714	-2.24%
2018/12/27	0	0.00	10	19.95	19.85	-10	738	-1.35%
2018/12/26	0	0.00	9	19.95	19.85	-9	737	-1.22%
2018/12/25	0	0.00	10	19.90	19.85	-10	740	-1.35%
2018/12/24	0	0.00	10	20.20	20.05	-10	742	-1.35%
2018/12/21	0	0.00	10	20.15	20.25	-10	737	-1.36%
2018/12/12	0	0.00	2	20.35	20.35	-2	706	-0.28%
2018/12/10	2	20.10	0	0.00	20.15	2	697	0.29%
2018/12/05	0	0.00	19	20.35	20.35	-19	707	-2.69%
2018/12/04	5	20.50	0	0.00	20.60	5	710	0.70%
2018/11/29	19	20.10	0	0.00	19.85	19	687	2.76%
2018/10/26	0	0.00	10	20.10	19.80	-10	687	-1.45%
2018/10/11	0	0.00	30	20.00	20.05	-30	602	-4.98%
2018/10/09	10	20.80	0	0.00	20.85	10	575	1.74%
2018/08/28	20	21.04	0	0.00	20.95	20	819	2.44%
2018/08/22	0.1	20.70	0	0.00	20.80	0.1	1,128	0.01%
2018/07/03	1	21.55	0	0.00	21.50	1	1,580	0.06%
2018/06/25	1	21.40	0	0.00	21.60	1	1,581	0.06%
2018/06/12	0	0.00	1	21.85	21.75	-1	1,646	-0.06%
2018/06/05	2	21.70	0	0.00	21.65	2	1,724	0.12%
2018/06/01	0	0.00	1	23.35	22.30	-1	1,671	-0.06%
2018/05/30	30	21.72	0	0.00	21.70	30	1,492	2.01%
2018/05/23	2	20.98	0	0.00	20.90	2	1,435	0.14%
2018/05/10	10	20.95	0	0.00	20.95	10	1,620	0.62%
2018/05/02	1	20.85	0	0.00	21.00	1	1,643	0.06%
2018/04/26	0	0.00	1	21.00	21.00	-1	1,643	-0.06%
2018/04/23	35	21.21	0	0.00	21.20	35	1,657	2.11%
2018/04/19	3	21.25	0	0.00	21.20	3	1,663	0.18%
2018/04/16	2	21.50	0	0.00	21.45	2	1,664	0.12%
2018/04/10	0	0.00	13	22.83	22.40	-13	1,658	-0.78%
2018/04/09	2	21.90	4	21.94	21.90	-2	1,469	-0.14%
2018/04/03	0	0.00	9	21.75	21.70	-9	1,515	-0.59%
2018/04/02	3	21.80	1	21.70	21.65	2	1,515	0.13%
2018/03/29	0	0.00	42	21.46	21.50	-42	1,459	-2.88%
2018/03/27	25	21.13	0	0.00	21.25	25	1,434	1.74%
2018/03/26	6	21.60	3	21.80	21.20	3	1,407	0.21%
2018/03/23	0	0.00	1	21.70	21.70	-1	1,358	-0.07%
2018/03/13	0	0.00	2	21.63	21.60	-2	1,329	-0.15%
2018/03/12	6	21.59	0	0.00	21.60	6	1,328	0.45%
2018/03/09	3	21.72	9	21.68	21.45	-6	1,331	-0.45%
2018/03/06	0	0.00	11	21.11	21.15	-11	1,256	-0.88%
2018/02/09	2	20.35	0	0.00	20.60	2	1,269	0.16%
2018/02/08	2	21.10	0	0.00	20.70	2	1,259	0.16%
2018/01/25	0	0.00	4	21.30	21.10	-4	1,243	-0.32%
2018/01/16	5	21.10	0	0.00	21.15	5	1,345	0.37%
2018/01/08	1	21.75	0	0.00	21.55	1	1,723	0.06%
2018/01/03	15	21.63	0	0.00	21.35	15	1,685	0.89%