• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221515.0500.0015.05151,6650.90%
2025/01/2000.00114.9015.20-11,686-0.06%
2025/01/16114.90114.9014.7001,6910.00%
2025/01/15014.70314.7214.85-31,696-0.18%
2025/01/13114.3000.0014.3011,7070.06%
2025/01/10114.7000.0014.8011,6800.06%
2025/01/090.115.1000.0014.850.11,6720.01%
2025/01/07115.600.215.3015.300.81,6890.05%
2025/01/031.114.9600.0014.951.11,6410.07%
2024/12/310.115.1000.0015.050.11,6720.01%
2024/12/270.115.4500.0015.400.11,7660.01%
2024/12/25215.5000.0015.5021,8220.11%
2024/12/243015.8000.0015.60301,8231.65%
2024/12/20115.9000.0015.7511,8420.05%
2024/12/182.215.50115.5515.651.21,8520.06%
2024/12/17215.4500.0015.5021,8650.11%
2024/12/16215.6000.0015.4021,8760.11%
2024/12/13115.8000.0015.8011,8690.05%
2024/12/100.116.1500.0016.150.11,8880.01%
2024/12/0300.00116.5516.55-12,083-0.05%
2024/12/02116.6000.0016.5012,1120.05%
2024/11/21116.5500.0016.6013,1310.03%
2024/11/20316.7800.0016.7033,1470.10%
2024/11/1500.00117.2017.00-13,177-0.03%
2024/11/14117.1000.0016.8513,2380.03%
2024/11/1200.00217.5017.45-23,491-0.06%
2024/11/08118.30318.1017.95-23,851-0.05%
2024/11/07017.90117.9017.90-13,805-0.03%
2024/11/06117.65217.7017.65-13,785-0.03%
2024/11/05117.7000.0017.7513,7990.03%
2024/10/2900.00017.3517.3503,9230.00%
2024/10/28117.7000.0017.6013,9230.03%
2024/10/220.217.5500.0017.550.24,0000.00%
2024/10/2100.000.317.7017.75-0.34,024-0.01%
2024/10/1800.000.117.4017.25-0.14,0300.00%
2024/10/14117.3500.0017.2514,1200.02%
2024/10/11117.60217.7017.55-14,117-0.02%
2024/10/0900.00117.7017.65-14,124-0.02%
2024/10/070.118.2500.0018.200.14,1610.00%
2024/10/04118.50318.3818.25-24,159-0.05%
2024/09/304017.7000.0017.65404,0980.98%
2024/09/27217.80117.8017.9014,1000.02%
2024/09/261.217.5500.0017.351.24,0610.03%
2024/09/20017.50517.5317.50-54,195-0.12%
2024/09/1900.003017.4517.50-304,195-0.72%
2024/09/18017.4000.0017.2504,2320.00%
2024/09/1600.00117.3017.45-14,325-0.02%
2024/09/13217.2000.0017.3024,3370.05%
2024/09/123017.2000.0017.05304,3680.69%
2024/09/110.117.25217.2017.10-1.94,368-0.04%
2024/09/09217.45317.0517.40-14,393-0.02%
2024/09/061.217.36717.3517.30-5.84,420-0.13%
2024/09/05317.5300.0017.1534,4290.07%
2024/09/044.117.4600.0017.354.14,4340.09%
2024/09/032.418.162018.2018.15-17.64,376-0.40%
2024/09/0200.00418.4918.20-44,405-0.09%
2024/08/301.218.68218.5518.60-0.84,383-0.02%
2024/08/2911.218.75218.7518.709.24,3650.21%
2024/08/2800.001.218.8918.80-1.24,320-0.03%
2024/08/272.119.0200.0019.052.14,2970.05%
2024/08/26219.408.819.2218.95-6.84,096-0.17%
2024/08/23218.631518.5118.60-133,845-0.34%
2024/08/22218.157117.8618.15-693,575-1.93%
2024/08/21117.50117.5517.5503,5250.00%
2024/08/2051.317.5500.0017.6051.33,5361.45%
2024/08/19117.55517.5017.60-43,551-0.11%
2024/08/161417.7000.0017.45143,5490.39%
2024/08/15318.1200.0017.8533,5320.08%
2024/08/14118.301418.4718.20-133,526-0.37%
2024/08/13718.309918.2118.00-923,294-2.79%
2024/08/1200.003116.9417.10-312,970-1.04%
2024/08/08116.0500.0016.1013,1390.03%
2024/08/0700.000.316.1516.25-0.33,155-0.01%
2024/08/063115.4811.215.1515.5519.83,1760.62%
2024/08/059616.291215.5215.40843,1482.67%
2024/08/023016.9700.0016.85303,0790.98%
2024/08/010.317.208.516.9617.20-8.33,081-0.27%
2024/07/315.316.8700.0016.805.33,0820.17%
2024/07/302.216.5900.0016.652.23,0960.07%
2024/07/291.416.72216.6516.70-0.63,075-0.02%
2024/07/266.116.8100.0016.806.13,0550.20%
2024/07/23417.0400.0017.0043,0660.13%
2024/07/221.217.06217.0517.00-0.83,080-0.03%
2024/07/196.517.3100.0017.206.53,0790.21%
2024/07/180.217.5500.0017.400.23,0630.01%
2024/07/172.117.40517.3517.35-2.93,052-0.10%
2024/07/1665.217.4500.0017.3065.23,0822.12%
2024/07/150.517.4900.0017.350.53,1340.02%
2024/07/120.117.4500.0017.400.13,1340.00%
2024/07/110.617.5800.0017.450.63,1510.02%
2024/07/101.117.5000.0017.501.13,2350.03%
2024/07/090.117.5500.0017.500.13,3930.00%
2024/07/080.317.82217.7517.70-1.73,386-0.05%
2024/07/055.217.8000.0017.805.23,4510.15%
2024/07/040.317.7100.0017.700.33,7070.01%
2024/07/030.517.6600.0017.600.53,7580.01%
2024/07/020.217.6200.0017.550.23,8010.00%
2024/07/010.617.7800.0017.650.63,8210.01%
2024/06/2840.417.9210.418.1317.80303,8260.78%
2024/06/270.817.490.417.5017.450.43,7760.01%
2024/06/265.417.5100.0017.455.43,7840.14%
2024/06/255017.7000.0017.60503,8171.31%
2024/06/24104.317.8500.0017.75104.33,8932.68% 大買/鉅額交易
2024/06/211.217.61317.6317.75-1.83,977-0.04%
2024/06/200.917.551017.4517.50-9.13,939-0.23%
2024/06/192.317.4900.0017.402.34,0470.06%
2024/06/1800.00117.6517.65-14,106-0.02%
2024/06/171.317.5700.0017.601.34,2200.03%
2024/06/142.517.43217.5017.500.54,5880.01%
2024/06/131.317.4300.0017.451.34,8400.03%
2024/06/1221.117.6000.0017.5021.14,8370.44%
2024/06/1142.917.7100.0017.6542.94,8220.89%
2024/06/070.117.90317.9017.95-2.94,818-0.06%
2024/06/0620.417.6900.0017.7020.44,8180.42%
2024/06/0511.317.85517.8517.806.34,7910.13%
2024/06/040.218.00317.9017.90-2.84,809-0.06%
2024/06/032.218.0100.0018.052.24,8320.05%
2024/05/3111.317.95118.1018.1010.34,8520.21%
2024/05/300.118.0500.0017.950.14,8390.00%
2024/05/29518.221018.2018.10-54,836-0.10%
2024/05/28218.032.118.1818.30-0.14,8310.00%
2024/05/270.318.12518.1018.05-4.74,861-0.10%
2024/05/240.218.12018.2018.050.24,8810.00%
2024/05/232.218.16518.1518.20-2.84,904-0.06%
2024/05/220.518.35318.2018.25-2.54,966-0.05%
2024/05/211.318.2900.0018.301.35,1040.03%
2024/05/20218.8000.0018.6525,1060.04%
2024/05/17118.7000.0018.7515,1500.02%
2024/05/152018.85419.0518.80165,2080.31%
2024/05/14118.55218.6518.60-15,105-0.02%
2024/05/1300.00118.3018.25-15,087-0.02%
2024/05/100.218.00218.2318.25-1.85,090-0.04%
2024/05/090.218.0500.0017.900.25,0620.00%
2024/05/082.318.03018.2018.002.35,0670.04%
2024/05/07118.1000.0018.0515,0810.02%
2024/05/06118.2500.0018.2515,0900.02%
2024/05/0300.00818.1918.15-85,088-0.16%
2024/05/026.118.15018.2018.106.15,0900.12%
2024/04/30218.1800.0018.2025,1450.04%
2024/04/295118.20318.3718.35485,2270.92%
2024/04/264.118.08118.0518.153.15,2440.06%
2024/04/250.718.1900.0018.100.75,2670.01%
2024/04/24018.4100.0018.3005,3120.00%
2024/04/231.218.37118.3018.300.25,4100.00%
2024/04/22318.6000.0018.4535,5000.05%
2024/04/191.718.6000.0018.701.75,6790.03%
2024/04/18019.10718.9119.05-76,197-0.11%
2024/04/17019.0000.0019.0006,2020.00%
2024/04/16319.17118.9518.8526,2180.03%
2024/04/15019.40119.4519.40-16,169-0.02%
2024/04/12119.050.919.1719.050.16,1160.00%
2024/04/11819.2800.0019.1586,1340.13%
2024/04/1013.619.6226.319.7119.50-12.76,071-0.21%
2024/04/09219.1500.0019.0525,8050.03%
2024/04/08018.80119.0018.90-15,772-0.02%
2024/04/03118.6000.0018.8515,7640.02%
2024/04/02118.7500.0018.7015,7670.02%
2024/03/29218.95618.9318.85-45,753-0.07%
2024/03/28219.1000.0018.9525,7400.03%
2024/03/27519.15519.0819.1005,6960.00%
2024/03/2600.002.218.8718.80-2.25,614-0.04%
2024/03/25119.15419.1019.10-35,481-0.05%
2024/03/22219.1000.0019.0525,4300.04%
2024/03/21118.752.118.9018.90-1.15,313-0.02%
2024/03/20618.741418.8818.75-85,245-0.15%
2024/03/19619.251119.2119.25-55,153-0.10%
2024/03/18118.65318.6518.60-24,770-0.04%
2024/03/150.117.8000.0017.750.14,4900.00%
2024/03/140.117.6800.0017.600.14,4550.00%
2024/03/1300.00117.7017.65-14,453-0.02%
2024/03/121017.8000.0017.75104,4300.23%
2024/03/11117.6500.0017.7514,3980.02%
2024/03/08217.5500.0017.5524,3800.05%
2024/03/07617.7300.0017.7564,3870.14%
2024/03/06217.93118.0517.9014,3300.02%
2024/03/05217.98218.0017.9504,2950.00%
2024/03/0400.00218.0518.00-24,260-0.05%
2024/03/01118.20118.2518.2004,2420.00%
2024/02/29318.3500.0018.3534,2280.07%
2024/02/26118.052.518.1618.05-1.54,100-0.04%
2024/02/2351.318.0500.0017.9551.34,0621.26%
2024/02/22118.0000.0018.2013,9700.03%
2024/02/212.217.96317.9217.90-0.83,829-0.02%
2024/02/201318.0800.0018.00133,7760.34%
2024/02/191018.05218.0018.1583,6780.22%
2024/02/16218.15318.2018.15-13,611-0.03%
2024/02/15118.15117.9518.1503,5840.00%
2024/02/053.217.76217.8317.901.23,5420.03%
2024/02/02118.1000.0018.0513,4710.03%
2024/01/311.118.11118.2018.050.13,4250.00%
2024/01/30418.2900.0018.2043,3960.12%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－15天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音