為升 (2231)-永豐金-中正券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
943張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	121.50	124.00	-1	422	-0.24%
2024/05/17	1	111.50	0	0.00	110.50	1	394	0.25%
2024/05/15	0	107.50	0	0.00	108.00	0	387	0.01%
2024/05/14	0	0.00	1	107.50	107.50	-1	387	-0.26%
2024/05/10	0	107.50	0	0.00	107.50	0	384	0.01%
2024/04/26	0	107.50	0	0.00	107.00	0	344	0.00%
2024/04/22	0	110.00	0	0.00	110.50	0	342	0.01%
2024/04/16	0	110.00	0	110.00	112.00	0	318	-0.01%
2024/04/12	0	114.00	0	0.00	113.00	0	305	0.01%
2024/03/29	0.8	120.00	0	0.00	120.00	0.8	290	0.28%
2024/03/28	0.4	117.24	0	0.00	117.50	0.4	284	0.15%
2024/03/27	0.2	118.00	0	0.00	117.50	0.2	281	0.07%
2024/03/26	0	0.00	2	119.00	117.50	-2	279	-0.71%
2024/03/25	2	119.50	0	0.00	119.00	2	280	0.71%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	273	0.04%
2024/03/18	0.3	115.00	2	116.00	114.00	-1.7	269	-0.63%
2024/03/13	1	118.54	0	0.00	119.50	1	267	0.38%
2024/03/12	1	120.00	0	0.00	120.00	1	273	0.37%
2024/03/07	0.1	120.00	2	119.00	120.00	-1.9	269	-0.70%
2024/03/06	0	0.00	1	122.50	122.00	-1	269	-0.37%
2024/03/04	0	0.00	1	127.00	127.00	-1	258	-0.39%
2024/03/01	0.3	128.94	1	128.50	128.00	-0.7	257	-0.26%
2024/02/27	1	129.50	0	0.00	129.00	1	258	0.39%
2024/02/23	0.3	132.00	0	0.00	130.00	0.3	257	0.10%
2024/02/22	2	126.50	0	0.00	129.00	2	246	0.81%
2024/02/02	0	0.00	1	129.00	129.00	-1	239	-0.42%
2024/01/22	1	131.00	0	0.00	131.00	1	239	0.42%
2024/01/16	0	0.00	1	131.00	131.00	-1	232	-0.43%
2023/12/08	0	0.00	2	134.00	133.50	-2	259	-0.77%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/29	1	139.50	0	0.00	137.50	1	261	0.38%
2023/11/21	0	0.00	0	136.50	136.00	0	261	-0.02%
2023/11/02	0.1	132.00	0	0.00	131.50	0.1	278	0.04%
2023/10/18	0.4	135.50	0	0.00	140.00	0.4	318	0.13%
2023/10/12	0.1	138.50	0	0.00	141.50	0.1	332	0.03%
2023/09/27	0	0.00	1	138.50	139.00	-1	374	-0.27%
2023/09/26	4	142.00	0	0.00	140.00	4	375	1.07%
2023/09/25	1	142.50	0	0.00	141.50	1	377	0.26%
2023/09/21	0.2	141.00	0	0.00	141.50	0.2	378	0.05%
2023/09/15	0	0.00	0	144.50	144.00	0	393	0.00%
2023/08/07	0	0.00	0	153.50	154.00	0	742	0.00%
2023/07/21	1	154.00	0	0.00	153.00	1	761	0.13%
2023/07/20	0	0.00	1	154.00	154.00	-1	778	-0.13%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/07/04	3	163.50	0	0.00	162.50	3	954	0.31%
2023/07/03	20	165.00	0	0.00	164.50	20	1,008	1.98%
2023/06/28	1	161.00	0	0.00	162.00	1	1,064	0.09%
2023/06/20	3	165.67	0	0.00	165.00	3	1,187	0.25%
2023/06/16	1	171.50	1	169.50	169.00	0	1,197	0.00%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	1	172.50	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	0	172.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	2	171.50	0	0.00	172.50	2	1,287	0.16%
2023/06/01	1	173.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	176.50	2	177.25	175.50	0	1,420	0.00%
2023/05/30	1	175.50	2	177.50	175.50	-1	1,401	-0.07%
2023/05/26	1	173.00	1	176.00	171.50	0	1,388	0.00%
2023/05/25	1	173.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	2	176.00	1	179.00	176.00	1	1,412	0.07%
2023/05/23	1	173.50	6	175.08	180.50	-5	1,385	-0.36%
2023/05/22	1	163.50	2	165.50	164.50	-1	1,315	-0.08%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1	164.00	1	168.00	165.00	0	1,316	0.00%
2023/05/16	0	0.00	2	164.00	162.00	-2	1,313	-0.15%
2023/05/15	2	161.00	0	0.00	161.50	2	1,316	0.15%
2023/05/12	0	0.00	2	163.25	165.00	-2	1,316	-0.15%
2023/05/11	0	0.00	2	163.25	164.00	-2	1,332	-0.15%
2023/05/10	2	165.00	0	0.00	166.00	2	1,334	0.15%
2023/05/09	3	169.83	1	170.00	167.50	2	1,345	0.15%
2023/05/04	1	173.00	1	176.00	176.00	0	1,441	0.00%
2023/05/03	1	176.00	0	0.00	174.00	1	1,464	0.07%
2023/05/02	1	180.00	1	179.00	179.00	0	1,464	0.00%
2023/04/28	0	0.00	1	176.00	175.50	-1	1,463	-0.07%
2023/04/26	0	0.00	3	171.67	173.50	-3	1,454	-0.21%
2023/04/25	4	174.50	2	181.50	171.00	2	1,449	0.14%
2023/04/24	0	0.00	1	176.00	178.50	-1	1,428	-0.07%
2023/04/21	3	176.00	0	0.00	173.50	3	1,421	0.21%
2023/04/20	3	180.50	1.2	181.64	179.50	1.8	1,400	0.13%
2023/04/19	3	184.00	1	184.00	183.00	2	1,391	0.14%
2023/04/18	2	189.00	2	186.75	186.50	0	1,377	0.00%
2023/04/17	3	189.17	4	187.75	189.50	-1	1,374	-0.07%
2023/04/14	3	189.17	8	189.50	188.00	-5	1,375	-0.36%
2023/04/13	1	185.00	1	189.50	186.00	0	1,345	0.00%
2023/04/12	2.3	187.96	1	186.50	185.50	1.3	1,321	0.10%
2023/04/10	1	186.50	11	187.09	189.50	-10	1,297	-0.77%
2023/04/07	2	188.49	9	186.00	186.00	-7	1,280	-0.55%
2023/04/06	0	0.00	10	188.00	191.50	-10	1,240	-0.81%
2023/03/31	0	0.00	0.2	185.00	182.00	-0.2	1,185	-0.02%
2023/03/29	5.2	182.08	11	182.64	183.00	-5.8	1,162	-0.50%
2023/03/28	10	181.85	10	181.20	181.50	0	1,162	0.00%
2023/03/27	5	178.70	0	0.00	183.00	5	1,128	0.44%
2023/03/24	1	172.00	1	177.50	177.50	0	1,098	0.00%
2023/03/23	0	0.00	18	171.28	173.00	-18	1,092	-1.65%
2023/03/22	0	0.00	1.1	167.45	167.00	-1.1	1,102	-0.10%
2023/03/21	1	164.50	1	168.00	164.50	0	1,100	0.00%
2023/03/16	19	163.29	0	0.00	162.00	19	1,116	1.70%
2023/03/13	1	167.00	1.1	167.50	167.00	-0.1	1,130	-0.01%
2023/03/09	12	175.17	9	179.50	174.00	3	1,131	0.27%
2023/03/08	3.1	178.31	9.5	177.28	178.00	-6.4	1,091	-0.59%
2023/03/07	6	167.50	2.2	166.40	167.50	3.9	1,009	0.38%
2023/03/06	0	0.00	2	160.25	159.50	-2	952	-0.21%
2023/03/03	1	161.50	0	0.00	159.50	1	947	0.11%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/02/23	0	0.00	7	158.14	160.50	-7	931	-0.75%
2023/02/22	3.3	156.09	3	153.83	153.00	0.3	956	0.03%
2023/02/21	1	162.50	0	0.00	162.00	1	936	0.11%
2023/02/20	0	0.00	1	160.50	161.50	-1	924	-0.11%
2023/02/17	6	162.00	0	0.00	161.50	6	922	0.65%
2023/02/16	0	0.00	3	163.50	163.50	-3	922	-0.33%
2023/02/15	1	161.00	0	0.00	158.00	1	925	0.11%
2023/02/09	4	161.38	0.1	160.00	163.00	3.9	934	0.42%
2023/02/08	0	0.00	3	158.50	159.00	-3	920	-0.33%
2023/02/07	0.1	159.00	0.1	160.50	161.00	0	911	0.00%
2023/02/03	6	161.50	0.1	154.00	161.50	5.9	861	0.68%
2023/02/02	0	0.00	11	154.55	153.50	-11	799	-1.38%
2023/02/01	6	150.58	25	149.40	150.00	-19	781	-2.43%
2023/01/09	0	0.00	1	140.50	140.50	-1	870	-0.11%
2023/01/05	0	0.00	1	142.50	139.50	-1	870	-0.11%
2023/01/04	1	137.00	0	0.00	141.00	1	875	0.11%
2022/12/19	1	151.00	1	151.00	151.50	0	899	0.00%
2022/12/14	2	154.75	12	156.42	156.00	-10	887	-1.13%
2022/12/07	10	147.75	0	0.00	143.50	10	904	1.11%
2022/12/05	11	155.68	1	155.50	156.00	10	873	1.14%
2022/11/29	20	141.75	0	0.00	142.50	20	828	2.41%
2022/11/24	0	0.00	0	143.00	144.00	0	842	0.00%
2022/11/18	0	0.00	1	144.50	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	132.50	1	133.50	133.00	0	924	0.00%
2022/11/09	1	140.50	1	140.00	140.50	0	917	0.00%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/07	1	145.00	0	0.00	143.50	1	908	0.11%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/31	0	0.00	1	139.00	139.00	-1	894	-0.11%
2022/10/28	1	142.50	0	0.00	138.00	1	895	0.11%
2022/10/21	1.1	144.14	0	0.00	141.50	1.1	880	0.12%
2022/10/05	0.1	168.00	0	0.00	167.50	0.1	730	0.01%
2022/09/28	1	166.00	1	160.00	158.00	0	690	0.00%
2022/09/26	1	167.50	1	160.00	160.00	0	675	0.00%
2022/09/22	1	169.00	1	171.50	175.50	0	658	0.00%
2022/09/20	0	0.00	1	173.50	173.00	-1	640	-0.16%
2022/09/19	1	171.00	0	0.00	169.00	1	630	0.16%
2022/09/16	1	175.00	1	177.00	172.50	0	612	0.00%
2022/09/14	0	0.00	2	172.75	175.50	-2	564	-0.35%
2022/09/13	1	169.50	0	0.00	168.00	1	537	0.19%
2022/09/01	1	164.00	1	166.50	166.00	0	481	0.00%
2022/08/30	7	167.29	7	167.50	167.50	0	465	0.00%
2022/08/26	0	0.00	1	170.50	169.00	-1	424	-0.24%
2022/08/23	0	0.00	2	161.50	158.50	-2	339	-0.59%
2022/08/22	2	155.00	0	0.00	154.00	2	314	0.64%
2022/08/19	0	0.00	0.2	160.00	158.50	-0.2	316	-0.07%
2022/08/18	0.2	155.00	0	0.00	154.50	0.2	290	0.08%
2022/08/17	0	0.00	0.1	154.00	154.50	-0.1	279	-0.04%
2022/07/15	1	139.50	1	141.50	141.00	0	241	0.00%
2022/06/13	1	142.50	0	0.00	140.50	1	234	0.43%
2022/06/07	1	146.00	0	0.00	146.00	1	240	0.41%
2022/06/01	0	0.00	1	152.50	151.50	-1	253	-0.39%
2022/05/30	1	148.00	0	0.00	148.00	1	252	0.40%
2022/05/17	0	0.00	0.2	146.53	147.00	-0.2	256	-0.06%
2022/05/16	0	0.00	0	146.50	144.00	0	257	-0.02%
2022/05/05	0.1	142.00	0	0.00	141.00	0.1	265	0.04%
2022/05/03	0.1	137.50	0	0.00	138.50	0.1	271	0.04%
2022/04/27	0.1	133.00	0	0.00	135.50	0.1	275	0.04%
2022/04/25	0.1	137.50	0	0.00	136.00	0.1	279	0.04%
2022/04/22	0.1	144.50	0	0.00	144.00	0.1	276	0.04%
2022/04/20	0.1	146.50	0	0.00	146.50	0.1	280	0.04%
2022/04/19	0.1	145.50	0	0.00	145.00	0.1	278	0.04%
2022/04/15	0.1	146.00	0	0.00	145.50	0.1	283	0.04%
2022/04/14	0.1	150.50	0	0.00	148.50	0.1	293	0.03%
2022/04/12	0.1	147.00	0	0.00	146.00	0.1	308	0.03%
2022/03/23	0	0.00	0	156.07	162.00	0	403	0.00%
2022/03/07	0.3	148.43	0	0.00	144.50	0.3	519	0.06%
2022/02/18	0	0.00	0	171.00	169.50	0	618	0.00%
2022/01/26	1	175.00	0	0.00	178.00	1	649	0.15%
2022/01/24	1	177.50	0	0.00	180.00	1	667	0.15%
2022/01/21	1	181.50	0	0.00	180.50	1	673	0.15%
2022/01/17	0	0.00	2	184.50	184.50	-2	726	-0.28%
2022/01/14	1	175.50	0	0.00	182.00	1	730	0.14%
2022/01/13	1	180.50	0	0.00	179.50	1	742	0.13%
2022/01/07	0	0.00	1	188.50	181.50	-1	841	-0.12%
2022/01/03	0	0.00	1	186.00	187.00	-1	825	-0.12%
2021/12/24	2	192.00	0	0.00	188.50	2	830	0.24%
2021/12/16	0	183.00	1	184.50	182.50	-1	762	-0.13%
2021/12/09	0	182.00	0	0.00	179.50	0	727	0.00%
2021/12/07	2	181.75	1	185.00	180.50	1	711	0.14%
2021/12/01	1	181.00	1	178.09	181.00	0	683	0.00%
2021/11/30	0	0.00	1	179.00	178.50	-1	663	-0.15%
2021/11/26	0	0.00	1	169.00	168.50	-1	627	-0.16%
2021/11/23	0	173.00	0	0.00	170.00	0	630	0.00%
2021/11/22	0	175.50	0	0.00	175.50	0	629	0.00%
2021/11/11	1	170.50	1	166.00	166.00	0	659	0.00%
2021/10/29	0	0.00	1	171.00	171.00	-1	713	-0.14%
2021/10/28	0	0.00	10	168.50	168.50	-10	707	-1.42%
2021/10/27	1	169.00	1	170.99	170.00	0	703	0.00%
2021/10/26	4	170.50	3.1	172.90	169.00	0.9	693	0.13%
2021/10/25	11	164.95	1	165.00	164.50	10	656	1.52%
2021/10/22	0	0.00	1	163.00	163.00	-1	656	-0.15%
2021/10/21	1	162.50	1	165.50	159.50	0	653	0.00%
2021/10/20	3	164.50	2	166.75	165.00	1	640	0.16%
2021/10/19	1	158.50	2	165.00	166.00	-1	579	-0.17%
2021/10/05	0	0.00	1	140.00	141.00	-1	662	-0.15%
2021/09/16	2	147.50	0	0.00	148.00	2	973	0.21%
2021/09/09	0	0.00	1	148.00	147.00	-1	1,310	-0.08%
2021/09/08	0.1	145.50	0	0.00	142.50	0.1	1,309	0.01%
2021/09/02	0	0.00	1	156.50	153.00	-1	1,323	-0.08%
2021/08/25	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/18	1	151.00	0	0.00	154.00	1	1,315	0.08%
2021/08/16	5	157.70	1	149.00	150.00	4	1,293	0.31%
2021/08/13	3	172.50	1	171.00	165.00	2	1,236	0.16%
2021/08/02	0	0.00	1	177.00	179.00	-1	1,420	-0.07%
2021/07/30	0	0.00	1	176.00	175.50	-1	1,431	-0.07%
2021/07/23	0	0.00	8	181.88	181.50	-8	1,500	-0.53%
2021/07/22	5	181.00	1	181.50	181.50	4	1,497	0.27%
2021/07/21	3	179.33	1	180.50	176.50	2	1,499	0.13%
2021/07/14	1	186.50	2	190.00	185.50	-1	1,550	-0.06%
2021/07/13	1	192.00	1	191.50	191.50	0	1,540	0.00%
2021/07/08	3	186.83	1	186.00	186.50	2	1,527	0.13%
2021/07/07	1	187.00	1	184.50	186.00	0	1,527	0.00%
2021/07/06	2	189.75	1	195.00	189.50	1	1,508	0.07%
2021/07/05	2	190.50	3	194.00	195.00	-1	1,510	-0.07%
2021/07/02	0	0.00	1	199.00	193.50	-1	1,475	-0.07%
2021/07/01	3	199.67	6	198.33	197.50	-3	1,476	-0.20%
2021/06/30	2	210.25	2	207.25	206.50	0	1,486	0.00%
2021/06/29	0	204.00	0	0.00	205.00	0	1,495	0.00%
2021/06/25	4	216.38	0	0.00	210.50	4	1,505	0.27%
2021/06/24	7	222.71	4	218.00	218.00	3	1,528	0.20%
2021/06/23	0	0.00	2	213.00	217.50	-2	1,361	-0.15%
2021/06/22	9	190.22	11	192.23	198.00	-2	1,316	-0.15%
2021/06/21	1	184.50	1	184.50	184.50	0	1,314	0.00%
2021/06/18	0	0.00	3	193.00	193.00	-3	1,416	-0.21%
2021/06/17	1	189.50	0	0.00	190.00	1	1,435	0.07%
2021/06/11	2	194.25	0	0.00	189.50	2	1,494	0.13%
2021/06/09	1	191.00	1	190.00	190.00	0	1,560	0.00%
2021/06/07	2	187.00	0	0.00	186.00	2	1,584	0.13%
2021/06/02	1	199.00	0	0.00	198.00	1	1,650	0.06%
2021/05/26	0	0.00	1	198.50	198.50	-1	1,990	-0.05%
2021/05/21	1	199.00	1	195.00	195.00	0	1,999	0.00%
2021/05/19	1	193.50	1	197.00	197.00	0	2,021	0.00%
2021/05/14	1	195.00	1	194.00	188.50	0	1,993	0.00%
2021/05/12	2	211.50	1	193.50	193.50	1	1,960	0.05%
2021/05/11	2	226.50	3	216.50	214.50	-1	1,935	-0.05%
2021/05/10	1	224.00	1	236.00	233.50	0	1,952	0.00%
2021/05/07	1	224.50	1	229.50	230.00	0	1,949	0.00%
2021/05/06	2	225.50	1	222.50	222.50	1	1,973	0.05%
2021/05/05	1	220.50	1	225.00	219.00	0	1,963	0.00%
2021/05/04	0	0.00	2	219.00	218.50	-2	1,967	-0.10%
2021/04/29	1	236.00	2	237.00	235.00	-1	1,952	-0.05%
2021/04/28	1	237.00	3	237.83	237.00	-2	1,972	-0.10%
2021/04/23	1	240.50	0	0.00	241.00	1	2,016	0.05%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/19	0	0.00	3	253.00	251.00	-3	2,007	-0.15%
2021/04/16	1	254.50	1	250.50	252.50	0	2,016	0.00%
2021/04/14	0	0.00	3	240.17	245.50	-3	2,186	-0.14%
2021/04/13	1	256.50	3	246.00	246.50	-2	2,182	-0.09%
2021/04/12	1	254.50	1	254.00	248.50	0	2,179	0.00%
2021/04/08	0	0.00	13	255.46	255.50	-13	2,210	-0.59%
2021/04/07	1	253.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	5	254.80	4	253.00	259.00	1	2,173	0.05%
2021/04/01	23	248.04	10	248.75	247.00	13	2,128	0.61%
2021/03/31	1	238.50	1	241.00	242.50	0	2,115	0.00%
2021/03/30	14	238.04	14	239.64	238.00	0	2,094	0.00%
2021/03/29	2	236.00	1	231.00	238.50	1	2,076	0.05%
2021/03/26	2	230.00	0	0.00	230.00	2	2,027	0.10%
2021/03/25	3	232.00	7	227.50	224.00	-4	2,024	-0.20%
2021/03/24	0	0.00	1	234.50	232.00	-1	1,998	-0.05%
2021/03/23	13	230.35	14	242.29	228.00	-1	1,971	-0.05%
2021/03/22	8	229.00	12	225.17	229.00	-4	1,868	-0.21%
2021/03/19	4	216.00	4	224.63	225.00	0	1,861	0.00%
2021/03/18	3	218.00	3	218.50	218.50	0	1,848	0.00%
2021/03/17	7	222.50	3	217.50	218.00	4	1,872	0.21%
2021/03/16	0	0.00	2	219.00	225.50	-2	1,858	-0.11%
2021/03/15	1	209.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	3	208.33	1	211.00	209.50	2	1,858	0.11%
2021/03/11	1	203.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	5	203.00	5	199.50	200.50	0	1,956	0.00%
2021/03/09	3	205.00	3	202.50	202.50	0	2,026	0.00%
2021/03/08	8	216.25	5	210.10	204.50	3	2,143	0.14%
2021/03/05	7	222.21	1	221.50	222.00	6	2,142	0.28%
2021/03/04	2	226.00	4	225.13	224.50	-2	2,155	-0.09%
2021/03/03	7	222.43	4	225.00	219.00	3	2,084	0.14%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/23	0	0.00	1	197.00	199.00	-1	2,195	-0.05%
2021/02/19	3	199.00	3	198.50	199.00	0	2,355	0.00%
2021/02/02	7	191.50	7	193.43	191.50	0	3,015	0.00%
2021/01/21	0	0.00	0	188.50	185.00	0	3,240	0.00%
2021/01/19	5	199.70	4	201.25	199.50	1	3,205	0.03%
2021/01/15	0	0.00	1	197.00	196.50	-1	3,194	-0.03%
2021/01/14	1	204.50	0.1	203.50	203.00	1	3,186	0.03%
2021/01/13	2	206.25	0	0.00	204.00	2	3,231	0.06%
2021/01/12	0	0.00	2	210.50	205.00	-2	3,251	-0.06%
2021/01/11	0	209.33	1	209.50	209.50	-1	3,260	-0.03%
2021/01/08	7	211.86	2	210.75	210.50	5	3,285	0.15%
2021/01/07	1	209.00	2	218.00	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2021/01/05	4	207.13	1	206.50	206.00	3	3,136	0.10%
2021/01/04	4	205.63	4	207.13	204.50	0	3,121	0.00%
2020/12/28	0	0.00	0	195.50	194.50	0	3,051	0.00%
2020/12/25	0	0.00	1	197.50	195.50	-1	3,051	-0.03%
2020/12/24	1	193.00	0	0.00	192.50	1	3,040	0.03%
2020/12/22	1	196.00	2	194.25	189.00	-1	3,080	-0.03%
2020/12/21	0.1	192.00	0	0.00	195.00	0.1	3,103	0.00%
2020/12/15	0	0.00	1	200.00	195.50	-1	3,268	-0.03%
2020/12/14	1	203.50	0	0.00	203.50	1	3,259	0.03%
2020/12/11	0	0.00	1	204.50	202.00	-1	3,289	-0.03%
2020/12/10	0	0.00	1.1	208.00	207.50	-1.1	3,321	-0.03%
2020/12/09	1	209.50	2	211.00	212.50	-1	3,318	-0.03%
2020/12/08	2	211.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	4	210.88	2	212.50	211.00	2	3,304	0.06%
2020/12/04	2	227.50	4	227.63	226.50	-2	3,283	-0.06%
2020/12/02	4	228.00	3	222.00	234.50	1	3,326	0.03%
2020/12/01	8	215.63	9	217.22	216.00	-1	3,237	-0.03%
2020/11/26	1	209.50	3	209.00	210.00	-2	3,228	-0.06%
2020/11/25	6	210.50	1	217.50	207.00	5	3,216	0.16%
2020/11/24	1	207.00	1	206.93	203.50	0	3,150	0.00%
2020/11/23	1	201.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	1	204.50	204.50	-1	3,334	-0.03%
2020/11/19	8	203.88	6	209.00	203.50	2	3,449	0.06%
2020/11/18	0	0.00	2	200.00	207.00	-2	3,431	-0.06%
2020/11/17	0	0.00	0.1	196.50	196.00	-0.1	3,358	0.00%
2020/11/16	0	0.00	1	193.00	193.00	-1	3,348	-0.03%
2020/11/12	9	198.89	8	206.00	198.00	1	3,369	0.03%
2020/11/11	3	199.17	7	199.50	202.00	-4	3,289	-0.12%
2020/11/10	11	194.73	7	198.71	190.00	4	3,135	0.13%
2020/11/09	10	184.70	9.1	184.66	191.00	0.9	2,866	0.03%
2020/11/06	14	173.93	17	174.53	174.00	-3	2,687	-0.11%
2020/10/21	1	176.00	1	177.00	173.00	0	2,573	0.00%
2020/10/20	4	173.00	24	173.52	173.00	-20	2,537	-0.79%
2020/10/19	4	166.50	0	0.00	171.00	4	2,506	0.16%
2020/10/16	23	169.22	0	0.00	164.00	23	2,465	0.93%
2020/10/15	0	0.00	3	170.17	169.00	-3	2,424	-0.12%
2020/10/13	0	0.00	5	161.50	161.50	-5	2,381	-0.21%
2020/10/05	0	0.00	3	163.00	162.50	-3	2,420	-0.12%
2020/09/25	1	151.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	3	159.83	0	0.00	157.00	3	2,426	0.12%
2020/09/23	0	0.00	11	167.00	166.00	-11	2,418	-0.45%
2020/09/21	5	173.00	5	182.50	173.00	0	2,375	0.00%
2020/09/18	0	0.00	2	172.50	177.50	-2	2,245	-0.09%
2020/09/17	0	0.00	1	172.00	173.50	-1	2,219	-0.05%
2020/09/16	10	172.90	6	174.50	172.00	4	2,211	0.18%
2020/09/15	8	174.63	6	176.58	172.50	2	2,175	0.09%
2020/09/14	1	163.00	0.2	167.50	168.00	0.8	2,106	0.04%
2020/09/11	3	169.67	11	166.50	166.50	-8	2,100	-0.38%
2020/09/10	4	171.50	4	175.50	171.50	0	2,076	0.00%
2020/09/09	0	0.00	1	175.50	175.00	-1	2,053	-0.05%
2020/09/08	12	176.75	17	174.06	175.00	-5	2,004	-0.25%
2020/09/07	1	163.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,873	-0.05%
2020/09/03	12	165.38	9	167.50	164.50	3	1,845	0.16%
2020/09/01	12	159.25	31	163.97	158.00	-19	1,841	-1.03%
2020/08/31	0	0.00	9	165.39	167.50	-9	1,789	-0.50%
2020/08/28	3	170.17	1	171.00	165.50	2	1,777	0.11%
2020/08/27	9	165.50	10	167.05	165.50	-1	1,711	-0.06%
2020/08/26	26	165.83	53	162.23	164.00	-27	1,595	-1.69%
2020/08/25	23	152.09	8	148.25	152.00	15	1,444	1.04%
2020/08/24	18	143.97	9	140.22	144.50	9	1,306	0.69%
2020/08/21	1	135.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	0	0.00	1	134.00	130.00	-1	1,243	-0.08%
2020/08/19	16	138.88	14	140.89	139.50	2	1,208	0.17%
2020/08/18	0	0.00	5	138.40	138.50	-5	1,182	-0.42%
2020/08/17	31	130.21	5	129.50	133.50	26	1,123	2.31%
2020/08/14	3	112.67	2	117.25	121.50	1	1,078	0.09%
2020/08/13	0	0.00	6	120.33	117.00	-6	1,068	-0.56%
2020/08/12	0	0.00	13	119.81	121.00	-13	1,092	-1.19%
2020/08/11	0	0.00	6	118.33	118.00	-6	1,102	-0.54%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	2	120.00	0	0.00	117.50	2	1,149	0.17%
2020/08/06	0	0.00	1	124.00	122.00	-1	1,180	-0.08%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	5	123.00	5	119.50	122.00	0	1,441	0.00%
2020/07/28	7	116.43	4	118.25	116.50	3	1,433	0.21%
2020/07/27	6	118.92	2	118.50	116.50	4	1,452	0.28%
2020/07/24	2	130.50	1	127.50	128.00	1	1,432	0.07%
2020/07/21	0	0.00	2	136.00	135.50	-2	1,441	-0.14%
2020/07/20	2	133.50	0	0.00	135.00	2	1,454	0.14%
2020/07/15	8	137.50	0	0.00	137.00	8	1,509	0.53%
2020/07/13	2	141.00	0	0.00	139.00	2	1,634	0.12%
2020/07/10	10	147.25	0	0.00	145.00	10	1,659	0.60%
2020/07/09	0	0.00	1	149.50	149.50	-1	1,674	-0.06%
2020/07/08	3	156.00	0	0.00	156.50	3	1,677	0.18%
2020/07/07	2	156.75	1	155.50	155.50	1	1,683	0.06%
2020/07/06	5	158.00	0	0.00	158.00	5	1,731	0.29%
2020/07/03	5	157.50	1	159.00	158.00	4	1,722	0.23%
2020/07/02	0	0.00	16	159.91	160.00	-16	1,711	-0.93%
2020/07/01	3	154.50	3	154.50	155.00	0	1,684	0.00%
2020/06/30	3	151.00	0	0.00	152.00	3	1,678	0.18%
2020/06/24	0	0.00	1	152.50	152.00	-1	1,692	-0.06%
2020/06/23	5	152.40	1	152.50	152.50	4	1,707	0.23%
2020/06/22	1	152.50	1	153.00	153.00	0	1,720	0.00%
2020/06/18	5	153.00	0	0.00	156.00	5	1,738	0.29%
2020/06/16	0	0.00	4	153.88	154.00	-4	1,770	-0.23%
2020/06/15	4	152.63	0	0.00	151.50	4	1,766	0.23%
2020/06/10	1	162.00	6	163.00	164.50	-5	1,823	-0.27%
2020/06/09	15	163.30	4	163.00	160.00	11	1,819	0.60%
2020/06/08	4	159.88	2	159.75	158.00	2	1,800	0.11%
2020/06/05	1	160.00	2	162.00	162.00	-1	1,794	-0.06%
2020/06/03	5	159.30	3	157.50	160.50	2	1,803	0.11%
2020/06/02	2	153.50	0	0.00	153.50	2	1,779	0.11%
2020/05/28	0	0.00	15	151.00	150.50	-15	1,772	-0.85%
2020/05/26	0	0.00	1	154.50	155.00	-1	1,755	-0.06%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	0	0.00	1	155.00	152.00	-1	1,730	-0.06%
2020/05/20	4	156.50	4	163.00	156.50	0	1,717	0.00%
2020/05/18	0	0.00	2	152.25	151.50	-2	1,665	-0.12%
2020/05/15	3	154.67	0	0.00	151.50	3	1,650	0.18%
2020/05/14	1	158.50	1	158.50	155.00	0	1,627	0.00%
2020/05/13	2	162.50	1	161.50	163.00	1	1,592	0.06%
2020/05/12	3	164.50	3	166.33	166.50	0	1,546	0.00%
2020/05/11	5	157.10	5	154.40	161.00	0	1,403	0.00%
2020/05/08	1	148.00	2	148.00	146.50	-1	1,322	-0.08%
2020/05/07	3	138.50	1	139.50	140.50	2	1,281	0.16%
2020/05/06	1	140.50	3	140.33	139.00	-2	1,271	-0.16%
2020/05/05	1	141.50	2	144.00	141.50	-1	1,257	-0.08%
2020/05/04	2	140.75	0	0.00	142.00	2	1,246	0.16%
2020/04/30	1	145.00	1	145.00	144.50	0	1,237	0.00%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/28	6	141.08	3	142.33	141.00	3	1,217	0.25%
2020/04/27	0	0.00	1	137.50	140.00	-1	1,215	-0.08%
2020/04/24	2	136.75	0	0.00	135.50	2	1,197	0.17%
2020/04/23	3	138.67	1	138.00	138.00	2	1,190	0.17%
2020/04/22	5	134.30	8	133.38	136.00	-3	1,179	-0.25%
2020/04/21	0	0.00	1	142.00	137.00	-1	1,152	-0.09%
2020/04/20	1	144.00	1	146.50	144.00	0	1,130	0.00%
2020/04/17	1	144.00	7	144.50	145.00	-6	1,102	-0.54%
2020/04/16	6	142.00	5	141.80	145.50	1	1,042	0.10%
2020/04/15	3	138.17	2	139.25	141.50	1	953	0.10%
2020/04/14	0	0.00	11	128.36	129.00	-11	906	-1.21%
2020/04/13	1	124.50	13	127.19	124.50	-12	881	-1.36%
2020/04/10	1	127.50	2	126.75	127.00	-1	856	-0.12%
2020/04/09	13	127.85	3	127.00	124.00	10	831	1.20%
2020/04/08	2	122.00	12	121.17	123.50	-10	771	-1.30%
2020/03/30	0	0.00	5	115.00	115.00	-5	787	-0.64%
2020/03/27	0	0.00	18	114.89	119.00	-18	771	-2.33%
2020/03/25	5	99.00	0	0.00	99.00	5	731	0.68%
2020/03/23	5	85.50	0	0.00	85.50	5	706	0.71%
2020/03/20	9	96.76	10	100.75	94.90	-1	704	-0.14%
2020/03/19	5	96.50	0	0.00	95.00	5	663	0.75%
2020/03/18	9	107.44	0	0.00	105.50	9	657	1.37%
2020/03/17	3	118.00	1	119.00	117.00	2	610	0.33%
2020/03/16	7	133.86	0	0.00	129.50	7	576	1.21%
2020/03/13	1	143.54	0	0.00	143.50	1	542	0.19%
2020/03/12	3	169.50	1	159.00	159.00	2	520	0.38%
2020/03/10	7	177.00	0	0.00	181.50	7	478	1.46%
2020/03/06	3	190.67	4	194.75	200.00	-1	434	-0.23%
2020/03/04	2	194.50	0	0.00	193.50	2	425	0.47%
2020/02/13	0	0.00	5	217.00	214.00	-5	476	-1.05%
2020/02/10	1	210.50	1	213.00	213.00	0	494	0.00%
2020/02/07	1	214.50	1	217.00	216.50	0	493	0.00%
2020/02/04	10	209.00	0	0.00	208.00	10	482	2.07%
2020/02/03	0	0.00	12	200.00	202.50	-12	478	-2.51%
2020/01/30	3	227.50	0	0.00	227.50	3	445	0.67%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2019/12/25	0	0.00	7	244.29	244.50	-7	445	-1.57%
2019/12/18	6	240.75	0	0.00	241.50	6	471	1.27%
2019/12/12	0	0.00	2	244.00	242.00	-2	491	-0.41%
2019/12/09	3	239.00	0	0.00	238.50	3	494	0.61%
2019/12/04	2	241.00	0	0.00	240.50	2	528	0.38%
2019/11/29	0	0.00	1	250.00	247.00	-1	540	-0.19%
2019/11/25	2	232.00	1	232.00	233.00	1	527	0.19%
2019/11/22	4	235.13	0	0.00	234.50	4	534	0.75%
2019/11/15	0	0.00	1	237.50	239.50	-1	557	-0.18%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/12	1	240.50	2	235.75	234.50	-1	550	-0.18%
2019/11/08	8	243.13	0	0.00	240.50	8	563	1.42%
2019/11/05	0	0.00	3	252.00	254.00	-3	603	-0.50%
2019/10/24	0	0.00	1	260.00	261.00	-1	632	-0.16%
2019/10/21	0	0.00	1	256.00	256.00	-1	644	-0.16%
2019/10/18	0	0.00	1	256.50	255.50	-1	667	-0.15%
2019/10/17	1	259.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/15	1	256.50	1	257.00	256.00	0	699	0.00%
2019/10/14	0	0.00	1	255.50	255.00	-1	705	-0.14%
2019/10/07	1	251.00	0	0.00	250.00	1	717	0.14%
2019/10/04	1	257.50	1	255.50	255.00	0	711	0.00%
2019/10/03	1	254.50	2	256.00	258.00	-1	704	-0.14%
2019/10/02	1	259.50	0	0.00	257.00	1	704	0.14%
2019/10/01	3	256.50	0	0.00	259.50	3	696	0.43%
2019/09/25	5	251.00	0	0.00	249.50	5	674	0.74%
2019/09/19	0	0.00	1	254.50	253.50	-1	654	-0.15%
2019/09/17	2	257.50	0	0.00	256.00	2	645	0.31%
2019/09/11	0	0.00	1	267.00	269.00	-1	647	-0.15%
2019/09/09	5	266.70	0	0.00	265.00	5	645	0.77%
2019/09/06	1	278.00	0	0.00	278.50	1	625	0.16%
2019/08/16	0	0.00	0.3	280.00	280.00	-0.3	637	-0.05%
2019/08/15	2	277.50	0	0.00	279.00	2	635	0.31%
2019/08/12	0	0.00	0.2	290.00	290.00	-0.2	624	-0.03%
2019/08/08	11	289.27	1	289.00	291.00	10	606	1.65%
2019/08/06	2	272.00	0	0.00	278.00	2	588	0.34%
2019/07/31	0	0.00	0.2	283.00	284.00	-0.2	657	-0.03%
2019/07/26	0	0.00	4	292.50	294.00	-4	659	-0.61%
2019/07/22	0	0.00	3	289.00	295.00	-3	651	-0.46%
2019/07/19	1	286.00	0	0.00	284.00	1	636	0.16%
2019/07/17	0	0.00	1	271.50	279.00	-1	627	-0.16%
2019/07/15	1	266.00	0	0.00	266.00	1	599	0.17%
2019/07/08	0	0.00	2	254.50	254.00	-2	625	-0.32%
2019/07/04	2	249.00	0	0.00	248.50	2	626	0.32%
2019/07/03	2	254.50	0	0.00	252.50	2	632	0.32%
2019/07/01	0	0.00	4	258.25	259.50	-4	639	-0.63%
2019/06/28	0	0.00	10	251.60	252.00	-10	638	-1.57%
2019/06/25	2	248.75	0	0.00	248.00	2	645	0.31%
2019/06/24	1	254.00	0	0.00	257.00	1	642	0.16%
2019/06/20	0	0.00	1	262.00	262.50	-1	654	-0.15%
2019/06/19	0	0.00	2	255.25	255.50	-2	652	-0.31%
2019/06/18	0	0.00	1	248.00	248.00	-1	648	-0.15%
2019/06/14	1	269.50	0	0.00	264.00	1	645	0.16%
2019/05/09	1	282.50	1	284.50	281.00	0	581	0.00%
2019/05/06	0	283.00	0	0.00	279.50	0	567	0.00%
2019/04/30	10	273.75	0	0.00	274.50	10	612	1.63%
2019/04/29	1	282.00	0	0.00	279.00	1	607	0.16%
2019/04/19	0	0.00	1	287.00	282.50	-1	578	-0.17%
2019/04/16	0	0.00	1	278.00	284.50	-1	572	-0.17%
2019/04/15	1	283.50	1	288.50	275.50	0	573	0.00%
2019/04/12	1	285.00	0	0.00	285.50	1	562	0.18%
2019/03/19	4	325.50	0	0.00	317.00	4	582	0.69%
2019/02/21	0	0.00	1	306.50	305.00	-1	633	-0.16%
2019/02/12	1	273.00	0	0.00	274.50	1	672	0.15%
2019/02/11	0	0.00	1	277.50	276.50	-1	679	-0.15%
2019/01/24	1	270.50	0	0.00	272.00	1	682	0.15%
2018/12/14	1	257.00	1	256.50	258.50	0	797	0.00%
2018/12/13	3	259.00	3	251.50	258.00	0	793	0.00%
2018/11/22	1	244.50	1	241.00	240.00	0	803	0.00%
2018/11/20	0	0.00	2	212.50	211.50	-2	746	-0.27%
2018/11/16	2	210.00	0	0.00	206.00	2	738	0.27%
2018/11/15	2	210.75	2	206.50	205.50	0	735	0.00%
2018/11/05	1.9	194.16	1	193.50	196.00	0.9	719	0.12%
2018/11/01	1	189.50	1	194.00	195.50	0	711	0.00%
2018/09/13	0	0.00	2	218.00	223.00	-2	722	-0.28%
2018/09/12	2	216.00	0.1	215.50	216.50	1.9	713	0.26%
2018/08/28	1	270.00	1	271.50	270.50	0	691	0.00%
2018/08/09	3	310.50	0	0.00	310.00	3	650	0.46%
2018/08/08	1	318.00	1	311.00	311.00	0	664	0.00%
2018/08/07	12	311.25	1	312.00	317.00	11	670	1.64%
2018/08/06	1	309.00	0	0.00	308.50	1	670	0.15%
2018/07/26	0	0.00	5	315.00	313.50	-5	730	-0.68%
2018/07/24	4	308.00	5	318.50	319.00	-1	771	-0.13%
2018/07/20	0	0.00	10	350.20	340.00	-10	746	-1.34%
2018/07/19	0	0.00	1	351.50	349.00	-1	741	-0.13%
2018/07/17	1	402.50	0	0.00	402.50	1	718	0.14%
2018/07/16	1	401.00	16	399.00	402.00	-15	710	-2.11%
2018/07/13	16	390.00	0	0.00	397.00	16	700	2.28%
2018/07/05	0	0.00	1	378.00	380.50	-1	787	-0.13%
2018/07/04	0	0.00	2	386.00	392.00	-2	766	-0.26%
2018/06/29	1	382.00	1	390.00	390.00	0	783	0.00%
2018/06/28	2	393.75	1	400.00	390.50	1	765	0.13%
2018/06/20	1	355.50	1	358.50	361.00	0	746	0.00%
2018/06/13	2	356.50	2	359.75	361.00	0	764	0.00%
2018/06/12	0	0.00	1	364.00	361.00	-1	766	-0.13%
2018/06/11	1	358.50	0	0.00	355.00	1	772	0.13%
2018/06/08	0	0.00	1	364.50	367.00	-1	779	-0.13%
2018/06/06	1	350.50	1	353.50	355.00	0	794	0.00%
2018/06/01	1	360.00	1	364.50	359.50	0	907	0.00%
2018/05/31	1	362.50	0	0.00	357.00	1	904	0.11%
2018/05/02	6	381.17	1	384.00	384.00	5	992	0.50%
2018/04/30	2	385.00	5	395.00	382.50	-3	968	-0.31%
2018/04/18	0	0.00	1	427.50	430.00	-1	985	-0.10%
2018/04/12	1	451.00	0	0.00	459.00	1	949	0.11%
2018/04/09	1	416.00	2	414.75	418.50	-1	868	-0.12%
2018/04/03	0	0.00	1	394.50	392.00	-1	845	-0.12%
2018/04/02	1	400.50	6	402.67	400.50	-5	837	-0.60%
2018/03/31	1	398.00	1	401.00	396.00	0	835	0.00%
2018/03/30	3	398.00	0	0.00	393.00	3	833	0.36%
2018/03/29	1	400.00	2	403.25	406.50	-1	829	-0.12%
2018/03/28	0	0.00	2	399.00	402.00	-2	828	-0.24%
2018/03/27	2	402.00	1	410.50	398.00	1	824	0.12%
2018/03/26	2	402.00	2	402.50	402.50	0	815	0.00%
2018/03/23	1	408.00	0	0.00	403.00	1	814	0.12%
2018/03/22	1	427.00	1	432.00	415.00	0	808	0.00%
2018/03/21	0	0.00	1	412.00	411.50	-1	791	-0.13%
2018/03/19	2	412.25	3	412.83	411.00	-1	810	-0.12%
2018/03/15	4	396.63	2	401.00	402.00	2	803	0.25%
2018/03/14	8	401.44	3	402.00	398.50	5	803	0.62%
2018/03/13	32	398.84	32.1	403.05	408.00	-0.1	798	-0.01%
2018/03/12	3	418.33	3	415.33	416.50	0	780	0.00%
2018/03/09	7	415.93	7	417.93	416.50	0	762	0.00%
2018/03/08	3	396.83	2	402.50	419.00	1	739	0.14%
2018/03/07	1	386.00	3	388.50	390.50	-2	670	-0.30%
2018/03/06	1	356.50	1	359.50	355.00	0	627	0.00%
2018/03/05	1	357.50	21	359.24	357.50	-20	624	-3.20%
2018/03/02	3	352.17	3	355.33	350.50	0	619	0.00%
2018/03/01	21	350.95	1	341.50	353.50	20	605	3.30%
2018/02/27	0	0.00	12	346.33	344.50	-12	600	-2.00%
2018/02/26	5	346.70	5	345.10	348.00	0	596	0.00%
2018/02/23	13	337.69	2	341.00	337.00	11	584	1.88%
2018/02/22	1	335.00	5	335.00	331.50	-4	580	-0.69%
2018/02/21	7	334.71	36	333.61	343.00	-29	582	-4.98%
2018/02/12	0	0.00	8	327.00	324.00	-8	561	-1.43%
2018/02/09	3	323.00	5	332.20	334.00	-2	547	-0.37%
2018/02/08	19	340.34	2	334.75	335.00	17	538	3.16%
2018/02/07	1	327.50	1	337.00	332.00	0	512	0.00%
2018/02/06	2	309.50	3	313.67	308.00	-1	480	-0.21%
2018/02/05	1	307.50	4	311.13	323.00	-3	454	-0.66%
2018/02/02	1	302.00	3.2	301.52	302.00	-2.2	424	-0.51%
2018/02/01	1	297.50	1	299.50	297.00	0	430	0.00%
2018/01/31	4	298.25	2	301.25	298.50	2	429	0.47%
2018/01/30	3	300.50	3	301.83	301.00	0	427	0.00%
2018/01/29	1	302.00	2	303.75	302.50	-1	426	-0.23%
2018/01/26	0	0.00	1.1	305.05	306.00	-1.1	417	-0.25%
2018/01/25	2	311.25	1	314.00	310.00	1	410	0.24%
2018/01/24	8	316.94	2	311.00	312.00	6	406	1.48%
2018/01/23	1	307.50	2	310.25	310.00	-1	397	-0.25%
2018/01/22	20	309.95	3	311.33	311.00	17	395	4.30%
2018/01/19	2	313.00	0	0.00	308.50	2	392	0.51%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/17	1	304.00	0.1	304.00	304.00	0.9	366	0.25%
2018/01/16	2	299.75	2	295.50	300.50	0	356	0.00%
2018/01/15	4	286.75	4	288.50	286.00	0	341	0.00%
2018/01/12	0	0.00	3	281.67	282.50	-3	342	-0.88%
2018/01/11	2	281.75	2	280.50	278.00	0	349	0.00%
2018/01/09	2	277.00	0	0.00	276.50	2	368	0.54%
2018/01/08	1	281.00	0	0.00	278.50	1	372	0.27%
2018/01/05	0	0.00	1	282.50	282.00	-1	376	-0.27%
2018/01/04	1	281.00	0	0.00	278.50	1	385	0.26%
2018/01/03	1	281.00	0	0.00	281.00	1	391	0.26%
2018/01/02	2	280.50	3	282.00	284.00	-1	391	-0.26%