艾姆勒 (2241)-永豐金-中正券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.15
漲跌
▼0.60
漲幅
-2.02%
成交量
268張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2	27.15	27.00	-2	778	-0.26%
2025/01/10	0	0.00	2	27.95	28.10	-2	886	-0.23%
2025/01/03	5	29.73	4	29.33	29.25	1	1,470	0.07%
2025/01/02	0	0.00	2	29.95	30.45	-2	1,436	-0.14%
2024/12/20	0	0.00	1	26.65	26.65	-1	1,562	-0.06%
2024/12/18	0	0.00	0	27.60	27.55	0	1,570	0.00%
2024/12/13	1	28.35	0	28.00	27.60	1	1,599	0.06%
2024/12/06	0	0.00	3	29.10	29.10	-3	1,616	-0.19%
2024/12/05	0	0.00	2	29.40	29.40	-2	1,631	-0.12%
2024/12/03	0	0.00	3	30.60	30.60	-3	1,703	-0.18%
2024/12/02	0	0.00	2	30.05	30.05	-2	1,907	-0.10%
2024/11/27	0	0.00	2	30.80	30.60	-2	1,941	-0.10%
2024/11/26	0	0.00	3	31.78	31.70	-3	1,941	-0.15%
2024/11/25	0	0.00	4	32.16	32.10	-4	1,942	-0.21%
2024/11/21	3	31.30	0	0.00	31.30	3	1,945	0.15%
2024/11/15	0	0.00	0	30.70	30.50	0	1,951	0.00%
2024/11/08	1	31.20	2	31.35	31.15	-1	1,953	-0.05%
2024/11/06	2	31.43	0	0.00	31.65	2	1,959	0.10%
2024/10/29	0	0.00	0	32.20	32.30	0	2,040	0.00%
2024/10/22	0	0.00	0	35.89	36.05	0	2,016	0.00%
2024/10/21	1	34.80	0.1	35.14	34.95	0.9	1,992	0.04%
2024/10/18	1	36.00	0	0.00	35.40	1	1,973	0.05%
2024/10/17	21	37.10	20	37.31	36.35	1	1,928	0.05%
2024/10/16	4	36.54	1.1	36.37	37.00	2.9	1,842	0.16%
2024/10/15	4	35.56	5.1	35.24	36.30	-1.1	1,641	-0.07%
2024/10/14	0	0.00	1	33.45	33.55	-1	1,383	-0.07%
2024/10/11	0	0.00	1	30.80	30.50	-1	1,315	-0.08%
2024/10/09	0	0.00	12	30.79	30.70	-12	1,314	-0.91%
2024/09/27	1	33.05	2	33.33	33.10	-1	1,407	-0.07%
2024/09/26	0	31.00	2	30.70	30.70	-2	1,337	-0.15%
2024/09/19	1	32.10	0	0.00	32.35	1	1,415	0.07%
2024/09/18	0	0.00	1	33.25	32.30	-1	1,441	-0.07%
2024/09/16	1	32.60	1	33.20	32.80	0	1,442	0.00%
2024/09/11	2	30.20	2	30.40	30.10	0	1,507	0.00%
2024/09/10	2	29.78	0	0.00	30.15	2	1,545	0.13%
2024/09/09	4	31.00	0	0.00	31.45	4	1,724	0.23%
2024/09/06	4	32.58	0	0.00	31.60	4	1,820	0.22%
2024/09/05	1	31.85	0	0.00	32.60	1	1,865	0.05%
2024/09/04	8	32.89	2	32.73	32.65	6	1,877	0.32%
2024/09/03	21	34.17	12	34.77	34.40	9	1,859	0.48%
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	0	0.00	4	31.29	32.00	-4	1,783	-0.22%
2024/08/28	1	29.40	0	0.00	29.30	1	1,972	0.05%
2024/08/21	1	30.14	0	0.00	29.75	1	2,692	0.04%
2024/08/19	1	29.70	0	0.00	29.70	1	3,193	0.03%
2024/08/16	0	0.00	30	30.05	29.75	-30	3,416	-0.88%
2024/08/14	3	30.08	0	0.00	30.05	3	4,248	0.07%
2024/08/06	1	27.85	0	0.00	28.50	1	6,342	0.02%
2024/08/05	2	29.80	0	0.00	29.70	2	6,419	0.03%
2024/08/02	2	33.68	0	0.00	33.00	2	6,434	0.03%
2024/08/01	1	35.00	0	0.00	34.75	1	6,542	0.02%
2024/07/22	1	37.35	1	37.45	37.35	0	7,509	0.00%
2024/07/19	0.1	39.00	0.2	39.45	38.25	-0.1	7,695	0.00%
2024/07/09	0	39.27	0	0.00	39.15	0	8,016	0.00%
2024/07/05	0.2	40.65	1	40.95	40.70	-0.8	7,995	-0.01%
2024/07/04	6.1	40.52	101	39.98	39.90	-94.9	7,984	-1.19%	大賣/
2024/06/28	2	42.10	0.1	42.45	41.95	1.9	7,970	0.02%
2024/06/27	0	42.10	12	42.21	41.80	-12	7,981	-0.15%
2024/06/26	1	44.80	0	0.00	42.80	1	8,029	0.01%
2024/06/24	0	43.70	5	43.75	43.50	-5	8,096	-0.06%
2024/06/21	1	44.25	1	43.90	44.35	0	8,113	0.00%
2024/06/20	1	44.10	0	0.00	44.25	1	8,134	0.01%
2024/06/18	0	0.00	1	44.75	44.75	-1	8,150	-0.01%
2024/06/14	11	46.72	10	46.79	46.30	1	8,152	0.01%
2024/06/13	5.1	43.23	9	45.00	46.85	-3.9	8,017	-0.05%
2024/06/12	10	42.79	2	43.13	42.60	8	7,959	0.10%
2024/06/11	0	0.00	2.3	44.52	44.20	-2.3	8,052	-0.03%
2024/06/07	1	46.00	0	0.00	45.70	1	8,168	0.01%
2024/06/06	1	47.00	0	0.00	45.15	1	8,190	0.01%
2024/06/05	1.1	46.55	0	0.00	45.95	1.1	8,142	0.01%
2024/06/04	6	48.06	1.1	47.72	47.65	4.9	8,070	0.06%
2024/06/03	3	50.53	15	50.57	50.00	-12	7,954	-0.15%
2024/05/31	2	51.00	5	51.16	51.30	-3	7,890	-0.04%
2024/05/30	2	49.53	1	49.35	48.75	1	7,727	0.01%
2024/05/29	3	51.07	1	50.30	50.10	2	7,686	0.03%
2024/05/28	3	51.53	5	51.61	51.00	-2	7,579	-0.03%
2024/05/27	0.1	50.00	1.1	50.12	50.10	-1	7,366	-0.01%
2024/05/24	3	49.63	2.1	50.31	49.00	1	7,230	0.01%
2024/05/23	11	50.90	2	51.83	49.60	9	7,058	0.13%
2024/05/22	4	53.15	0	0.00	52.80	4	6,722	0.06%
2024/05/21	99	54.11	7	54.51	53.70	92	6,497	1.42%
2024/05/20	4	52.50	7	52.36	51.40	-3	5,926	-0.05%
2024/05/17	29.1	52.47	18	50.84	51.90	11.1	5,656	0.20%
2024/05/16	2	52.00	9.1	51.99	54.20	-7.1	5,029	-0.14%
2024/05/15	31	48.38	25	48.80	49.30	6	4,727	0.13%
2024/05/14	21	48.86	8	49.10	48.30	13	4,531	0.29%
2024/05/13	14	48.39	20	48.41	47.35	-6	4,247	-0.14%
2024/05/10	3	46.78	5	47.45	48.20	-2	3,806	-0.05%
2024/05/09	6.4	42.88	47	42.47	43.85	-40.6	3,654	-1.11%
2024/05/08	2	40.22	12	39.59	39.90	-10	3,533	-0.28%
2024/05/07	47	40.18	0	0.00	40.05	47	3,534	1.33%
2024/05/06	2	44.83	0	0.00	44.45	2	3,406	0.06%
2024/05/03	0.1	45.11	0	0.00	44.15	0.1	3,336	0.00%
2024/05/02	1	46.04	0	0.00	45.85	1	3,274	0.03%
2024/04/30	2	45.80	3.1	47.09	46.65	-1.1	3,215	-0.03%
2024/04/29	8	47.35	6	48.09	46.25	2	3,103	0.07%
2024/04/26	16.1	48.58	6	49.28	48.25	10.1	2,942	0.34%
2024/04/25	1	44.70	15	44.80	46.40	-14	2,366	-0.59%
2024/04/24	2	42.30	15	42.15	42.20	-13	2,157	-0.60%
2024/04/23	16	41.84	26	42.24	42.20	-10	2,120	-0.47%
2024/04/22	7	40.10	0	0.00	40.20	7	2,076	0.34%
2024/04/19	5	41.30	0	0.00	41.00	5	2,044	0.24%
2024/04/18	8	42.61	1	41.20	42.50	7	1,980	0.35%
2024/04/17	2	40.30	1	40.55	40.60	1	1,851	0.05%
2024/04/16	1	37.30	3	38.15	37.65	-2	1,795	-0.11%
2024/04/15	1	39.55	3	38.52	38.95	-2	1,770	-0.11%
2024/04/11	2	37.35	0	0.00	36.85	2	1,724	0.12%
2024/04/10	10	38.25	0	0.00	37.60	10	1,725	0.58%
2024/04/09	12	38.60	1	38.65	38.35	11	1,715	0.64%
2024/04/03	0	40.00	0	0.00	39.65	0	1,691	0.00%
2024/04/02	1	40.30	3	41.50	41.00	-2	1,669	-0.12%
2024/04/01	0	0.00	0	39.90	40.00	0	1,628	0.00%
2024/03/29	1	39.10	0	0.00	40.20	1	1,611	0.06%
2024/03/28	60	40.69	4	39.07	39.70	56	1,549	3.61%
2024/03/26	4	37.09	1	38.50	36.20	3	1,457	0.21%
2024/03/19	0	37.94	1	37.80	36.60	-1	1,316	-0.08%
2024/03/18	2	39.36	5	39.83	38.60	-3	1,284	-0.23%
2024/03/15	2	38.13	3	38.70	38.70	-1	1,224	-0.08%
2024/03/14	2	38.03	31	37.08	38.60	-29	1,178	-2.46%
2024/03/13	2	36.13	1	36.15	36.15	1	1,031	0.10%
2024/03/12	0	0.00	1	33.45	35.85	-1	873	-0.11%
2024/03/06	0	0.00	3	33.40	32.60	-3	804	-0.37%
2024/03/01	1	30.60	2	30.55	30.50	-1	726	-0.14%
2024/02/23	2	31.33	1	31.65	31.80	1	682	0.15%
2024/02/20	1	32.00	0	0.00	31.80	1	681	0.15%
2024/02/19	2	32.78	0	0.00	32.50	2	674	0.30%
2024/02/15	1	32.20	5	32.30	32.20	-4	665	-0.60%