• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    594張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20339.721040.0540.15-7401-1.74%
2024/12/19239.9300.0039.9524060.49%
2024/12/13140.0000.0040.0514460.22%
2024/12/11539.8100.0039.6054431.13%
2024/12/10640.0300.0040.0564371.37%
2024/12/09240.6000.0040.4524380.46%
2024/12/06341.0300.0041.0534460.67%
2024/12/05141.3500.0041.5014490.22%
2024/12/04141.4000.0041.3014520.22%
2024/12/02140.9000.0040.9514720.21%
2024/11/29241.5500.0041.5024710.42%
2024/11/28140.0500.0042.4514700.21%
2024/11/27540.3400.0040.5054681.07%
2024/11/18339.9200.0040.1534700.64%
2024/11/14140.0000.0039.9514730.21%
2024/11/13339.7200.0040.2034770.63%
2024/11/12740.4000.0040.0574821.45%
2024/11/11142.0000.0042.0014730.21%
2024/10/1800.00144.0043.60-1539-0.19%
2024/10/1700.00242.0842.15-2545-0.37%
2024/10/16243.05842.7042.00-6537-1.12%
2024/10/14244.80344.7544.95-1492-0.20%
2024/10/11245.20345.9545.20-1491-0.20%
2024/10/09144.80146.5045.7004810.00%
2024/10/0800.00347.1546.00-3479-0.63%
2024/10/07446.71446.3346.7504800.00%
2024/10/04245.4300.0045.2024770.42%
2024/10/0100.00145.5045.35-1479-0.21%
2024/09/3000.00446.8146.20-4484-0.83%
2024/09/27147.00646.1747.15-5482-1.04%
2024/09/24245.1000.0045.0024850.41%
2024/09/2000.00445.9146.00-4503-0.79%
2024/09/1600.00241.8544.00-2519-0.39%
2024/09/12139.1500.0039.4015640.18%
2024/09/10438.8800.0038.8545730.70%
2024/09/09439.1300.0039.2045720.70%
2024/09/041539.8800.0039.55155882.55%
2024/09/02241.4800.0041.3525980.33%
2024/08/3000.00142.2041.80-1614-0.16%
2024/08/29341.4300.0042.5536200.48%
2024/08/19441.1800.0041.0046540.61%
2024/08/14440.6900.0040.0046440.62%
2024/08/08839.6100.0039.0086441.24%
2024/08/06140.2000.0040.4016240.16%
2024/08/052440.0500.0040.00246193.87%
2024/08/02244.0000.0044.4026180.32%
2024/07/22243.9800.0044.3026330.32%
2024/07/19643.8500.0044.1066290.95%
2024/07/18845.30145.6044.7576191.13%
2024/07/15345.870.445.8545.852.66150.42%
2024/07/09745.9400.0045.7576301.11%
2024/07/0400.00148.5047.15-1610-0.16%
2024/07/03946.3700.0046.4596021.50%
2024/07/02647.05147.6046.7056050.83%
2024/06/28848.4800.0047.9585961.34%
2024/06/27649.7300.0049.6065781.04%
2024/06/2600.00549.8050.00-5555-0.90%
2024/06/21248.8000.0048.7025130.39%
2024/06/19247.3000.0047.7024570.44%
2024/06/17744.6800.0044.9574231.65%
2024/06/12244.9000.0044.8524160.48%
2024/06/11145.0000.0045.0014110.24%
2024/06/052645.6000.0045.85263926.62%
2024/05/3115044.7700.0044.8015038439.05% 大買/鉅額交易
2024/05/293043.9500.0044.20303897.70%
2024/05/28644.0000.0044.4563931.53%
2024/05/1000.00144.2544.30-1556-0.18%
2024/03/0700.001545.3545.35-15686-2.19%
2024/03/04447.00246.7046.8027530.27%
2024/02/2900.00145.9045.85-1766-0.13%
2024/02/20244.2500.0044.4528870.23%
2024/02/05140.1000.0040.0018500.12%
2024/02/02941.1200.0040.7098431.07%
2024/01/3100.001442.0541.60-14825-1.70%
2024/01/3000.00542.6342.60-5825-0.61%
2024/01/2200.00143.9543.80-1889-0.11%
2024/01/1700.000.144.0043.80-0.1934-0.01%
2024/01/1600.000.144.1544.05-0.1939-0.01%
2024/01/0500.000.244.3044.10-0.21,036-0.02%
2023/12/2000.00144.8544.60-11,281-0.08%
2023/12/19144.0000.0044.9511,3090.08%
2023/12/1500.005.146.8446.75-5.11,303-0.39%
2023/12/1400.00346.6246.60-31,363-0.22%
2023/12/045848.1600.0048.35582,0392.84%
2023/11/30145.20245.3545.50-12,343-0.04%
2023/11/27249.95349.7849.30-12,408-0.04%
2023/11/24549.7700.0050.0052,8190.18%
2023/11/221049.721849.5349.30-83,647-0.22%
2023/11/21649.53450.2050.0024,6560.04%
鴻華先進-創 相關文章
鴻華先進-創 相關影音