• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股▲2.11%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.1517.65-1432-0.23%
2024/11/20116.7000.0016.7514030.25%
2024/11/1500.00117.5017.30-1401-0.25%
2024/11/13117.1500.0017.2014090.24%
2024/10/3000.00118.3518.30-1470-0.21%
2024/10/230.119.2500.0019.150.14930.01%
2024/10/22119.3500.0019.2015010.20%
2024/10/210.219.3900.0019.250.25080.03%
2024/10/182.119.4800.0019.402.15250.39%
2024/10/1400.00119.5019.40-1632-0.16%
2024/10/09119.8500.0019.9016660.15%
2024/09/04119.00119.2519.2007210.00%
2024/08/2600.001521.5821.55-15763-1.97%
2024/08/15521.0300.0020.9059350.53%
2024/08/14121.2000.0021.0519340.11%
2024/08/13220.8000.0020.8529260.22%
2024/08/120.421.5500.0021.050.49240.04%
2024/08/0700.00121.0521.10-1915-0.11%
2024/08/05720.8700.0020.6078960.78%
2024/07/18124.8500.0024.8518340.12%
2024/07/1700.000.125.7025.70-0.1800-0.01%
2024/07/160.125.35125.5025.00-0.9762-0.12%
2024/07/1100.000.324.7024.55-0.3720-0.04%
2024/07/10125.25325.2024.70-2705-0.28%
2024/07/030.323.0400.0023.050.36480.04%
2024/06/24123.1000.0023.0516870.15%
2024/06/1700.00123.9523.95-1724-0.14%
2024/06/03123.50223.7523.65-1887-0.11%
2024/05/29225.2500.0024.9521,2860.16%
2024/04/24122.0000.0022.1011,3830.07%
2024/04/1800.00322.5022.45-31,387-0.22%
2024/03/28224.75324.6724.70-11,355-0.07%
2024/03/2700.00124.1524.05-11,339-0.07%
2024/03/26124.4000.0024.0511,3380.07%
2024/03/25124.4500.0024.4011,3300.08%
2024/03/2200.00124.0024.10-11,327-0.08%
2024/03/210.124.30124.4024.35-11,322-0.07%
2024/03/200.124.8000.0024.850.11,3260.00%
2024/03/141.125.200.225.9525.200.81,2990.06%
2024/03/13526.5300.0025.7551,2790.39%
2024/03/110.225.630.725.7525.35-0.51,233-0.04%
2024/03/080.125.3600.0025.650.11,2240.00%
2024/03/070.126.40027.1526.400.11,1970.01%
2024/03/060.327.37127.3027.15-0.71,147-0.06%
2024/03/052.428.6000.0027.752.41,0770.22%
2024/03/0100.000.328.7028.70-0.3716-0.03%
2024/02/2300.00424.0524.10-4544-0.73%
2024/02/15123.60123.8523.7006030.00%
2024/02/0200.00222.2022.75-2653-0.31%
2024/01/3100.000.622.1522.25-0.6724-0.08%
2024/01/30222.5800.0022.5527670.26%
2024/01/2300.00122.3022.30-1970-0.10%
2024/01/17122.1000.0022.1011,3980.07%
2023/12/280.222.8000.0022.800.21,9810.01%
2023/11/2400.00123.5023.50-12,016-0.05%
2023/11/23123.75124.0023.7002,0050.00%
2023/11/2200.00123.9023.90-11,995-0.05%
2023/11/1500.00124.2523.75-11,917-0.05%
2023/11/14124.1000.0023.5511,8900.05%
2023/11/131724.361724.9324.3501,8630.00%
2023/11/10124.9000.0024.6511,8380.05%
2023/11/091.825.20225.2825.25-0.21,779-0.01%
2023/11/08124.85125.1024.8501,7600.00%
2023/11/07125.15125.4024.7001,8120.00%
2023/11/06124.40224.6024.60-11,816-0.06%
2023/11/02524.61424.9324.2511,7610.06%
2023/11/01125.15325.3724.20-21,714-0.12%
2023/10/312224.882125.2724.4511,6670.06%
2023/10/30125.05225.5324.90-11,608-0.06%
2023/10/271425.971226.2925.2521,5620.13%
2023/10/262525.242225.6324.9031,4120.21%
2023/10/25625.99626.2125.7501,3240.00%
2023/10/24525.54825.6126.60-31,173-0.26%
2023/10/23425.11325.3024.2019840.10%
2023/10/20524.59325.0325.4027520.27%
2023/10/0400.00121.5521.40-1562-0.18%
2023/09/25123.65123.0023.1505380.00%
2023/09/19122.9000.0022.6014940.20%
2023/08/2400.000.120.0019.85-0.1661-0.02%
2023/06/14324.0000.0024.1535970.50%
2023/06/1300.00125.6524.55-1596-0.17%
2023/06/12124.5000.0024.7515170.19%
2023/06/0500.00123.6023.55-1534-0.19%
2023/05/3100.00123.4523.35-1710-0.14%
2023/05/24624.53824.0423.90-2735-0.27%
2023/05/23824.40524.3324.4036890.43%
2023/05/1800.00422.5822.30-4646-0.62%
2023/05/17121.7500.0021.7516390.16%
2023/05/15121.2500.0021.2516450.16%
2023/05/09121.2000.0021.2016580.15%
2023/05/05222.1500.0022.1526610.30%
2023/04/1900.00124.4524.40-1685-0.15%
2023/04/18124.1000.0024.0016840.15%
2023/04/1700.00224.4324.40-2683-0.29%
2023/04/14124.3500.0024.2516930.14%
2023/04/13124.70124.5024.5006980.00%
2023/04/12124.95424.7324.95-3701-0.43%
2023/04/11124.20124.3524.4006980.00%
2023/04/10424.4800.0024.2047020.57%
2023/03/3100.00224.8024.80-2739-0.27%
2023/03/2400.00225.9825.95-2805-0.25%
2023/03/23425.50425.4825.5008060.00%
2023/03/22325.95125.9025.7028130.25%
2023/03/1400.000.225.0525.05-0.2854-0.02%
2023/03/09226.65226.9026.0009120.00%
2023/03/08126.7500.0025.8519210.11%
2023/03/0700.00126.9026.55-1937-0.11%
2023/03/06427.06527.3627.50-1956-0.10%
2023/03/030.325.6100.0025.750.39000.03%
2023/02/2200.00124.4024.25-11,324-0.08%
2023/02/1000.00425.3525.00-42,277-0.18%
2023/02/08125.95125.7525.7502,7690.00%
2023/02/0700.00125.9525.95-13,123-0.03%
2023/02/0600.00526.0125.95-53,650-0.14%
2023/02/03726.3300.0026.2074,1530.17%
2023/02/02726.391526.5526.65-84,383-0.18%
2023/02/01326.08126.1526.1524,5380.04%
2023/01/3100.00226.4526.40-24,632-0.04%
2023/01/3000.00125.9025.90-14,681-0.02%
2023/01/13325.1200.0025.0034,8940.06%
2023/01/10225.5800.0025.5525,3660.04%
2023/01/0900.00126.0526.05-15,497-0.02%
2023/01/06125.7000.0025.9515,5770.02%
2023/01/05626.53226.8826.0545,7780.07%
2023/01/0400.00126.6026.70-15,860-0.02%
2022/12/30225.6300.0025.5526,0350.03%
2022/12/2300.00224.9025.85-26,642-0.03%
2022/12/2000.00325.5525.15-36,804-0.04%
2022/12/16126.9000.0026.9016,9190.01%
2022/12/1200.00527.9728.05-57,036-0.07%
2022/12/07227.10527.1627.35-37,186-0.04%
2022/12/06328.43128.1028.1027,3080.03%
2022/12/05128.80128.8028.8007,7190.00%
2022/12/02429.09128.8528.8538,0620.04%
2022/12/01329.50529.6529.40-28,302-0.02%
2022/11/301229.296429.5129.10-528,392-0.62%
2022/11/296229.29829.1929.30548,4800.64%
2022/11/28327.97328.2828.8508,5710.00%
2022/11/25528.78128.3028.3048,7130.05%
2022/11/24528.97429.1528.8518,7400.01%
2022/11/23330.62130.7529.6528,7920.02%
2022/11/22331.5200.0030.8038,8990.03%
2022/11/2100.00331.7831.45-39,244-0.03%
2022/11/18831.69531.8431.0539,2510.03%
2022/11/1600.000.431.1031.00-0.49,5340.00%
2022/11/1500.00131.3031.20-19,833-0.01%
2022/11/14231.0000.0031.4529,8050.02%
2022/11/11133.10932.7631.00-89,772-0.08%
2022/11/101032.13832.0031.8029,7270.02%
2022/11/09331.73431.5831.65-19,662-0.01%
2022/11/08131.40331.5030.90-29,664-0.02%
2022/11/07133.40933.2631.45-89,774-0.08%
2022/11/04730.76930.6231.40-29,487-0.02%
2022/11/0317.232.121031.7331.457.29,3410.08%
2022/11/023831.802631.5531.65128,9980.13%
2022/11/017.231.66630.8831.101.28,4930.01%
2022/10/311129.151829.2029.40-78,006-0.09%
2022/10/28627.48627.1526.7507,7860.00%
2022/10/27527.0811.128.2028.90-6.17,639-0.08%
2022/10/26226.20426.3526.30-27,557-0.03%
2022/10/25926.47926.3826.1507,5190.00%
2022/10/24527.50627.5827.35-17,449-0.01%
2022/10/211127.28827.1926.5037,4120.04%
2022/10/20328.1500.0028.0037,4200.04%
2022/10/191129.07828.8628.9037,4030.04%
2022/10/18329.53229.5029.0017,2640.01%
2022/10/171127.451427.8829.90-37,582-0.04%
2022/10/1400.00128.0528.50-17,949-0.01%
2022/10/131226.401126.2025.9518,1850.01%
2022/10/11226.15326.3525.90-18,254-0.01%
2022/10/076628.536528.1227.5518,2560.01%
2022/10/064329.868729.3928.45-448,170-0.54%
2022/10/055029.451029.9330.90407,8890.51%
2022/09/291326.69726.0525.9567,7850.08%
2022/09/23329.32327.9827.7507,8180.00%
2022/09/22329.821429.6030.35-117,829-0.14%
2022/09/211030.44529.8130.0057,8850.06%
2022/09/20830.231130.9330.75-38,000-0.04%
2022/09/19130.45130.6530.6508,1090.00%
2022/09/16831.60231.4531.0068,2090.07%
2022/09/15532.9931.533.0732.65-26.58,382-0.32%
2022/09/14332.43533.0133.35-28,538-0.02%
2022/09/133232.95433.0633.35288,8850.32%
2022/09/12732.71135.4532.9069,3480.06%
2022/09/08935.452434.9535.55-1510,031-0.15%
2022/09/074631.8914831.9332.35-1029,711-1.05% 大賣/鉅額交易
2022/09/0611330.59129.9029.451129,8661.14% 大買/鉅額交易
2022/09/05130.901130.3029.30-1010,030-0.10%
2022/09/026.132.838533.6032.10-78.910,048-0.79%
2022/09/012134.17733.5932.951410,1110.14%
2022/08/317633.0415433.3432.75-7810,133-0.77% 大賣/
2022/08/302933.52433.7833.702510,2810.24%
2022/08/29130.233.11233.1833.25128.210,3981.23% 大買/鉅額交易
2022/08/267634.1920933.4832.65-13310,472-1.27% 大賣/鉅額交易
2022/08/25434.65235.4035.40210,2450.02%
2022/08/246130.761431.1132.204710,2870.46%
2022/08/233529.21330.4029.303210,1040.32%
2022/08/225431.366732.8930.65-1310,038-0.13%
2022/08/1900.00232.7032.70-29,896-0.02%
2022/08/18129.00129.7529.75010,3220.00%
2022/08/177.227.017.126.9527.050.210,4770.00%
2022/08/1661.124.7900.0024.6061.110,4720.58%
2022/08/12426.0400.0025.85410,5260.04%
2022/08/11127.6500.0025.95110,4040.01%
2022/08/1000.00428.4028.80-410,454-0.04%
2022/08/09527.2000.0027.20510,5220.05%
2022/08/05127.5000.0027.50110,7150.01%
2022/08/0300.00330.5230.85-310,771-0.03%
2022/08/0200.00129.0029.55-110,777-0.01%
2022/08/0100.00327.3828.90-310,782-0.03%
2022/07/29425.40226.1327.00210,7890.02%
2022/07/2800.00222.8525.75-210,789-0.02%
2022/07/27423.3600.0023.45410,7750.04%
2022/07/25123.30524.0824.90-410,676-0.04%
2022/07/221321.57922.0622.65410,6120.04%
2022/07/2110120.5910020.6020.60110,1200.01% 大買/
2022/07/203218.027318.0018.75-419,626-0.43%
2022/07/1911916.937916.8217.05409,3120.43% 大買/
2022/07/1800.00115.6016.15-19,053-0.01%
2022/07/1200.001113.6513.65-118,822-0.12%
2022/07/11914.3400.0014.2098,7950.10%
2022/07/08214.63314.4314.60-18,753-0.01%
2022/07/07313.8000.0013.9538,6900.03%
2022/07/06213.2500.0013.3528,6450.02%
2022/07/0100.00115.3514.45-18,483-0.01%
2022/06/30215.48415.5315.15-28,400-0.02%
2022/06/29116.25116.2516.2508,3220.00%
2022/06/28217.5500.0016.8028,2350.02%
2022/06/27217.0500.0017.2528,0860.02%
2022/06/2200.00315.8015.50-37,579-0.04%
2022/06/21116.352616.5716.80-257,366-0.34%
2022/06/20318.301118.1717.60-86,958-0.11%
2022/06/178118.838119.3017.4006,3510.00%
2022/06/15215.88316.9317.15-15,202-0.02%
2022/06/14415.35815.6615.60-44,786-0.08%
2022/06/13114.25114.3514.5504,5010.00%
2022/06/1000.001.213.8214.30-1.24,373-0.03%
2022/06/099.213.57213.6813.857.24,1930.17%
2022/06/08113.20113.2013.3503,9920.00%
2022/06/07113.25612.5112.45-53,767-0.13%
2022/06/06512.90612.4612.85-13,516-0.03%
2022/06/0200.00511.9012.00-53,283-0.15%
2022/06/01211.2000.0011.2023,1340.06%
2022/05/31911.18410.8910.8053,0190.17%
2022/05/27812.15412.1611.8042,7180.15%
2022/05/26313.15713.2613.00-42,523-0.16%
2022/05/25112.75712.4313.10-62,084-0.29%
2022/05/241012.06312.4811.9571,9050.37%
2022/05/23512.251112.4612.20-61,726-0.35%
2022/05/1900.00111.8011.50-11,448-0.07%
2022/05/1800.002311.3611.50-231,349-1.70%
2022/05/173311.161311.2511.20201,2941.54%
2022/05/165410.796510.4810.65-111,274-0.86%
2022/05/132111.033210.4811.20-111,191-0.92%
2022/05/123110.662810.4910.3532,2910.13%
2022/05/111310.134110.0710.25-282,323-1.20%
2022/05/10109.91410.1610.1062,4770.24%
2022/05/09129.8900.009.85122,5690.47%
2022/05/062510.09510.009.95202,6310.76%
2022/05/0500.00159.989.99-152,624-0.57%
2022/05/04359.8200.0010.00352,6221.33%
2022/04/0600.0069.069.05-66,542-0.09%
2022/03/01110.1000.0010.3517,7270.01%
2022/02/2500.00010.1010.1007,7230.00%
2022/02/22110.6500.0010.6517,7010.01%
2022/02/21211.031011.1011.00-87,731-0.10%
2022/02/18211.2000.0011.2027,7130.03%
2022/02/17211.3500.0011.2027,6980.03%
2022/02/161211.451311.6411.35-17,654-0.01%
2022/02/152311.382911.1511.45-67,588-0.08%
2022/02/142511.621911.4511.3067,5170.08%
2022/02/1100.00110.9511.25-16,347-0.02%
2022/02/10211.63112.1511.1516,2870.02%
2022/02/0800.00211.3511.30-25,994-0.03%
2022/01/2000.00311.1211.15-35,801-0.05%
2022/01/1300.00611.4411.20-65,481-0.11%
2022/01/12110.95111.0010.9504,4740.00%
2022/01/1100.00111.1010.80-14,424-0.02%
2022/01/10111.05111.2011.2004,3380.00%
2022/01/062910.554810.6910.45-194,057-0.47%
2022/01/051011.15110.2510.6593,9410.23%
2022/01/04210.8300.0010.5023,0850.06%
2022/01/032110.5500.0010.15212,4960.84%
2021/12/2700.00110.309.99-11,739-0.06%
2021/12/24110.30110.3010.1501,6180.00%
2021/12/2200.0019.309.18-1957-0.10%
2021/12/1719.2400.009.2418780.11%
2021/12/1300.0018.869.10-1759-0.13%
2021/12/1018.6700.008.7016700.15%
2021/12/0900.0038.678.71-3667-0.45%
2021/12/0800.0018.688.62-1656-0.15%
2021/12/0318.8000.008.7816240.16%
2021/12/0298.7400.008.8196141.47%
2021/11/3000.0018.528.42-1586-0.17%
2021/11/2418.2800.008.3115250.19%
2021/11/1800.0018.418.38-1489-0.20%
2021/10/2117.9400.007.9314670.21%
2021/08/2700.0027.907.90-2913-0.22%
2021/08/04108.4818.508.4991,1350.79%
2021/08/0318.3800.008.5211,1750.09%
2021/07/2600.0018.608.65-11,341-0.07%
2021/07/2300.0018.258.37-11,377-0.07%
2021/07/2200.0058.208.16-51,545-0.32%
2021/07/1300.0028.608.56-22,448-0.08%
2021/07/0628.8700.008.6722,6620.08%
2021/05/3179.2900.009.2273,9890.18%
2021/05/2800.0029.309.30-24,000-0.05%
2021/05/2719.0000.009.0614,0030.02%
2021/05/2100.0018.508.42-14,027-0.02%
2021/05/1918.4018.358.4104,2110.00%
2021/05/1800.0037.938.12-34,202-0.07%
2021/05/172.77.3900.007.392.74,1780.06%
2021/05/1328.0028.278.2504,1310.00%
2021/05/1268.5200.008.4664,1010.15%
2021/05/1139.5529.489.2614,0570.02%
2021/05/0749.89410.1010.1504,0200.00%
2021/05/0400.0059.679.80-54,070-0.12%
2021/05/03110.30110.2010.1504,0110.00%
2021/04/2900.001010.9010.95-103,964-0.25%
2021/04/28311.00211.2511.1513,9250.03%
2021/04/27310.78210.9010.9013,7700.03%
2021/04/26311.6300.0011.0533,6260.08%
2021/04/23311.4500.0011.4533,4750.09%
2021/04/21110.6500.0010.7013,2600.03%
2021/04/1900.00610.6310.65-63,082-0.19%
2021/04/1600.00510.1910.45-52,981-0.17%
2021/04/09149.9400.009.85142,8860.49%
2021/04/08329.79349.959.95-22,451-0.08%
2021/04/0700.0019.489.55-12,448-0.04%
2021/03/2519.2200.009.2512,9560.03%
2021/03/2400.0019.319.32-13,016-0.03%
2021/03/2300.00129.369.28-123,165-0.38%
2021/03/2200.0029.309.27-23,321-0.06%
2021/03/1900.0029.419.29-23,352-0.06%
2021/03/1829.4500.009.4523,3120.06%
2021/03/17149.59109.599.5543,3040.12%
2021/03/16369.66119.519.36253,2940.76%
2021/03/1519.5919.619.7402,8610.00%
2021/03/1200.00209.449.60-202,867-0.70%
2021/03/11209.2900.009.28202,9110.69%
2021/03/1000.0059.289.21-52,906-0.17%
2021/03/0859.4129.279.2632,8980.10%
2021/03/0419.2800.009.2112,7930.04%
2021/02/2419.0218.908.8902,7220.00%
2021/02/2218.9559.019.08-42,703-0.15%
2021/01/2700.0028.448.53-22,419-0.08%
2021/01/2600.00168.378.33-162,319-0.69%
2021/01/1528.6028.758.6202,2740.00%
2021/01/1300.0018.969.06-12,263-0.04%
2021/01/1200.0049.078.90-42,233-0.18%
2021/01/0700.0059.569.42-52,151-0.23%
2020/12/3159.9300.0010.0052,0480.24%
2020/12/30110.15310.0010.00-21,994-0.10%
2020/12/292110.17710.2610.00141,9190.73%
2020/12/28179.5300.009.55171,6351.04%
2020/12/2458.8388.948.92-31,430-0.21%
2020/12/1700.0019.248.97-11,516-0.07%
2020/12/16189.2319.369.48171,4141.20%
2020/12/0288.1000.008.1081,6410.49%
2020/11/1800.00257.787.77-251,627-1.54%
2020/10/3000.00107.807.59-101,627-0.61%
2020/10/2138.3200.008.0531,5760.19%
2020/10/1900.000.37.907.95-0.31,557-0.02%
2020/10/1258.3300.008.0551,6570.30%
2020/10/0500.0057.657.76-51,669-0.30%
2020/09/2557.5658.077.5901,6750.00%
2020/09/2400.0057.968.01-51,643-0.30%
2020/09/2318.3600.008.0711,5660.06%
2020/09/2268.9600.008.2761,5220.39%
2020/09/2158.3218.208.5941,3800.29%
2020/09/1500.0017.867.61-11,249-0.08%
2020/09/1437.8100.007.7431,2280.24%
2020/09/1100.00107.817.64-101,218-0.82%
2020/09/1000.0058.078.05-51,090-0.46%
2020/09/09179.13229.168.85-5999-0.50%
2020/09/08168.8100.008.81168221.94%
2020/09/0768.0100.008.0167500.80%
2020/09/0497.1900.007.2996551.37%
2020/09/03137.1900.007.18136462.01%
2020/09/0100.0026.957.05-2677-0.30%
2020/08/1000.000.36.766.80-0.3624-0.04%
2020/07/1400.000.67.237.29-0.6464-0.14%
2019/11/1100.0026.636.90-2386-0.52%
2019/11/07106.6000.006.94102923.42%
2019/10/3000.0036.106.06-3208-1.44%
2019/10/2886.1656.126.1132071.45%
2019/09/2600.00106.326.25-10219-4.55%
2019/08/0800.00205.935.98-20202-9.90%
2019/08/0700.00215.905.86-21203-10.33%
2019/05/13106.2200.006.15103442.90%
2019/03/2800.000.46.666.70-0.4331-0.13%
2018/10/3100.00105.865.92-10381-2.62%
2018/10/2256.5400.006.5853131.60%
2018/10/0357.5900.007.6253311.51%
2018/08/0600.0018.438.36-11,248-0.08%
2018/08/0118.4100.008.3911,4000.07%
2018/06/0700.00110.2010.15-11,737-0.06%
2018/06/0600.00110.0010.10-11,768-0.06%
2018/06/05110.2000.0010.1012,0100.05%
2018/06/0100.0019.749.56-12,004-0.05%
2018/05/3119.6619.789.6302,1960.00%
2018/05/2219.3619.559.3602,1060.00%
2018/05/1819.5429.459.41-12,092-0.05%
2018/05/1519.7400.009.9612,0810.05%
2018/05/1000.0059.139.05-51,907-0.26%
2018/05/0958.9000.008.8851,9420.26%
2018/05/0800.00109.009.16-101,974-0.51%
2018/04/2600.00108.328.73-102,437-0.41%
2018/04/23108.4000.008.40102,4430.41%
2018/04/12108.9500.008.95102,7520.36%
2018/04/1000.00259.119.04-252,783-0.90%
2018/04/09109.0000.009.00102,7950.36%
2018/04/0359.2500.009.2152,7900.18%
2018/04/0259.4200.009.4252,8040.18%
2018/03/3059.5200.009.5452,8640.17%
2018/03/2800.0059.799.81-52,902-0.17%
2018/03/2359.4400.009.4153,1410.16%
2018/03/1600.000.510.1510.20-0.53,603-0.01%
2018/03/15110.3500.0010.3513,7740.03%
2018/03/143010.3000.0010.30303,8030.79%
2018/03/1200.00110.7010.35-13,807-0.03%
2018/03/09511.40611.5810.95-13,765-0.03%
2018/03/0800.003010.7910.95-303,503-0.86%
2018/03/0700.00611.1910.65-63,580-0.17%
2018/03/06110.6000.0011.1013,4650.03%
2018/02/22110.0500.0010.0013,5990.03%
2018/02/0600.0029.829.91-23,586-0.06%
2018/02/0100.001011.3211.25-103,529-0.28%
2018/01/30111.20211.5511.25-13,436-0.03%
2018/01/29110.8500.0011.2013,2380.03%
2018/01/2600.00210.6510.60-23,166-0.06%
2018/01/2400.00111.0010.75-13,118-0.03%
2018/01/09310.52110.3010.3022,5460.08%
2018/01/0400.0029.919.86-22,356-0.08%
全友 相關文章
全友 相關影音