金寶 (2312)-永豐金-中正券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,166張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.60	14.45	-1	5,440	-0.02%
2024/04/19	10	14.56	0	0.00	14.40	10	5,532	0.18%
2024/04/18	33.8	14.85	36	14.50	14.85	-2.2	5,509	-0.04%
2024/04/17	4	14.50	3	14.45	14.50	1	5,482	0.02%
2024/04/16	3	14.35	5	14.55	14.30	-2	5,655	-0.04%
2024/04/15	5	14.89	0	0.00	14.85	5	5,589	0.09%
2024/04/12	4	14.94	3	15.10	15.00	1	5,575	0.02%
2024/04/11	1	15.05	0	0.00	15.00	1	5,539	0.02%
2024/04/10	2	15.10	3	15.30	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	7	15.09	15.05	-7	5,594	-0.13%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/04/02	2	15.18	0	0.00	15.10	2	5,780	0.03%
2024/04/01	0	15.30	3	15.28	15.30	-3	5,866	-0.05%
2024/03/29	0	15.24	10	15.25	15.20	-10	6,017	-0.17%
2024/03/28	0	0.00	1	15.25	15.20	-1	6,172	-0.02%
2024/03/26	4	15.28	0	0.00	15.30	4	6,608	0.06%
2024/03/25	3	15.48	2	15.65	15.40	1	7,720	0.01%
2024/03/22	0	0.00	4	15.30	15.30	-4	7,697	-0.05%
2024/03/21	2	15.30	5	15.31	15.30	-3	7,813	-0.04%
2024/03/20	1	15.15	1	15.35	15.20	0	7,799	0.00%
2024/03/19	2	15.05	0	0.00	15.05	2	7,780	0.03%
2024/03/18	1	14.85	0	0.00	15.15	1	7,850	0.01%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/12	0.1	15.05	6	15.07	15.10	-5.9	8,709	-0.07%
2024/03/08	14	14.93	0	0.00	14.80	14	8,750	0.16%
2024/03/07	0	0.00	2	15.10	15.05	-2	8,837	-0.02%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/05	2	15.15	4	15.30	15.25	-2	8,791	-0.02%
2024/03/04	0	0.00	3.4	15.39	15.25	-3.4	8,776	-0.04%
2024/02/29	1	15.40	0	0.00	15.40	1	8,732	0.01%
2024/02/27	4	15.43	0	0.00	15.35	4	8,783	0.05%
2024/02/23	4	15.73	6	16.00	15.65	-2	8,993	-0.02%
2024/02/22	8	15.73	3	15.65	15.85	5	9,053	0.06%
2024/02/21	13	16.18	16	16.26	15.85	-3	9,200	-0.03%
2024/02/20	2	15.50	0	0.00	15.50	2	8,920	0.02%
2024/02/19	0	0.00	2	15.80	15.80	-2	8,914	-0.02%
2024/02/16	0	0.00	1	15.50	15.45	-1	8,870	-0.01%
2024/02/15	0	0.00	1	15.20	15.10	-1	8,772	-0.01%
2024/02/01	0	0.00	1	15.45	15.45	-1	8,661	-0.01%
2024/01/31	1	15.45	1	15.40	15.40	0	8,669	0.00%
2024/01/30	0	0.00	1	15.55	15.55	-1	8,685	-0.01%
2024/01/29	0	0.00	2	15.65	15.60	-2	8,685	-0.02%
2024/01/24	2	15.88	51	15.90	15.80	-49	8,659	-0.57%
2024/01/22	0	0.00	11	15.89	15.85	-11	8,642	-0.13%
2024/01/19	0.1	15.40	0	0.00	15.60	0.1	8,525	0.00%
2024/01/18	0	0.00	4	15.48	15.50	-4	8,416	-0.05%
2024/01/17	5	15.31	140	15.50	15.20	-135	8,395	-1.61%	大賣/鉅額交易
2024/01/16	198	15.90	10	15.75	15.80	188	8,266	2.27%	大買/鉅額交易
2024/01/15	4	15.45	2	15.50	15.65	2	7,886	0.03%
2024/01/12	0	0.00	1	15.20	15.20	-1	7,797	-0.01%
2024/01/11	0	0.00	1	15.15	15.20	-1	7,831	-0.01%
2024/01/10	16	15.29	1	15.15	15.10	15	7,923	0.19%
2024/01/09	7.1	15.96	3	15.85	15.80	4.1	7,804	0.05%
2024/01/05	0	0.00	7	16.09	16.05	-7	7,800	-0.09%
2024/01/04	4.1	16.03	14	16.05	16.05	-10	7,788	-0.13%
2024/01/03	10	16.30	6	16.34	16.25	4	7,850	0.05%
2024/01/02	1.4	16.14	2	16.05	16.20	-0.6	7,854	-0.01%
2023/12/29	13	16.47	52	16.39	16.25	-39	7,815	-0.50%
2023/12/28	9	16.34	7	16.32	16.35	2	7,729	0.03%
2023/12/27	17.1	16.48	15	16.45	16.35	2.1	7,698	0.03%
2023/12/26	13	16.43	2	16.55	16.40	11	7,623	0.14%
2023/12/25	30	16.43	36	16.33	16.25	-6	7,503	-0.08%
2023/12/22	25	16.06	15	16.12	16.15	10	7,366	0.14%
2023/12/21	24	16.32	29	16.43	16.20	-5	7,269	-0.07%
2023/12/20	29.4	16.81	46.6	16.52	16.90	-17.2	6,933	-0.25%
2023/12/19	5	15.65	1	15.60	15.60	4	5,800	0.07%
2023/12/18	1.2	15.97	3.2	16.26	15.95	-2	5,793	-0.03%
2023/12/15	10	15.90	0	0.00	15.85	10	5,737	0.17%
2023/12/14	21	15.85	21	16.10	15.85	0	5,831	0.00%
2023/12/13	0	0.00	2	15.98	15.95	-2	5,841	-0.03%
2023/12/12	0	0.00	2	15.75	15.75	-2	5,861	-0.03%
2023/12/11	0	0.00	70	16.05	16.00	-70	5,848	-1.20%
2023/12/08	45.1	16.26	24	16.24	16.15	21.1	5,878	0.36%
2023/12/07	61	16.05	2	16.28	16.15	59	5,809	1.02%
2023/12/06	2	15.65	11	15.71	15.70	-9	5,605	-0.16%
2023/12/05	3	15.77	0	0.00	15.65	3	5,728	0.05%
2023/12/04	1	15.95	9	15.97	16.10	-8	5,746	-0.14%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/30	0	0.00	1	15.75	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	7	15.71	15.70	-7	6,192	-0.11%
2023/11/28	0	0.00	10	15.60	15.65	-10	6,578	-0.15%
2023/11/27	2	15.60	12	15.70	15.55	-10	6,666	-0.15%
2023/11/24	24	15.85	30.1	15.87	15.85	-6.1	6,651	-0.09%
2023/11/22	0.1	15.65	9	15.67	15.70	-8.9	6,753	-0.13%
2023/11/21	15	15.42	6	15.48	15.45	9	6,670	0.13%
2023/11/20	47	15.31	9	15.26	15.20	38	6,754	0.56%
2023/11/17	3	15.00	1	15.05	15.05	2	6,711	0.03%
2023/11/16	0	0.00	10	14.80	14.80	-10	6,725	-0.15%
2023/11/09	0	0.00	1	14.35	14.30	-1	7,909	-0.01%
2023/11/08	0	0.00	2	14.55	14.50	-2	8,110	-0.02%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/06	4	14.58	2	14.65	14.65	2	8,609	0.02%
2023/11/03	1	14.45	1	14.40	14.45	0	8,732	0.00%
2023/10/31	0.2	14.10	3	14.10	13.90	-2.8	9,656	-0.03%
2023/10/26	1.1	14.21	0	0.00	14.20	1.1	14,054	0.01%
2023/10/20	23	14.20	23	14.40	14.20	0	15,387	0.00%
2023/10/19	0.1	14.25	1	14.30	14.40	-0.9	15,708	-0.01%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/17	0	0.00	1.4	14.40	14.35	-1.4	16,475	-0.01%
2023/10/16	2.1	14.55	0	0.00	14.55	2.1	18,001	0.01%
2023/10/13	1	14.70	0	0.00	14.75	1	22,327	0.00%
2023/10/11	0.1	14.90	0	0.00	14.90	0.1	24,637	0.00%
2023/10/06	12	14.99	5	14.90	14.80	7	25,733	0.03%
2023/10/05	5	15.15	9	15.17	15.15	-4	26,020	-0.02%
2023/10/04	2	15.05	0	0.00	15.10	2	26,379	0.01%
2023/10/02	0	15.55	0	0.00	15.55	0	27,058	0.00%
2023/09/28	0	0.00	2	15.35	15.40	-2	27,272	-0.01%
2023/09/27	7	15.20	0	0.00	15.20	7	27,945	0.03%
2023/09/26	0.3	15.25	0	0.00	15.25	0.3	28,979	0.00%
2023/09/25	0	0.00	1	15.40	15.50	-1	29,177	0.00%
2023/09/22	1	15.30	3	15.35	15.35	-2	29,281	-0.01%
2023/09/21	5	15.17	7	15.22	15.30	-2	29,335	-0.01%
2023/09/19	1	15.30	7	15.55	15.30	-6	29,571	-0.02%
2023/09/18	0.1	15.55	2	15.48	15.45	-1.9	29,726	-0.01%
2023/09/15	12	15.63	0	0.00	15.55	12	30,102	0.04%
2023/09/14	0	0.00	14	15.71	15.75	-14	30,284	-0.05%
2023/09/13	5.1	15.60	1	15.50	15.65	4.1	31,277	0.01%
2023/09/11	26.1	15.84	1	15.85	15.65	25.1	32,598	0.08%
2023/09/08	4	16.40	9	16.57	16.55	-5	32,239	-0.02%
2023/09/07	8	16.48	1	16.35	16.40	7	32,346	0.02%
2023/09/06	0	0.00	3	16.62	16.65	-3	32,858	-0.01%
2023/09/05	17	16.73	18	16.78	16.80	-1	33,083	0.00%
2023/09/04	8	16.31	2	16.40	16.35	6	32,852	0.02%
2023/09/01	0	0.00	23	16.55	16.60	-23	32,853	-0.07%
2023/08/31	3	16.03	6	16.17	16.10	-3	32,653	-0.01%
2023/08/30	0	0.00	12	16.17	16.20	-12	32,694	-0.04%
2023/08/29	18	16.32	0	0.00	16.15	18	32,778	0.05%
2023/08/28	7	16.61	6	16.74	16.50	1	32,681	0.00%
2023/08/25	1	16.60	0	0.00	16.60	1	32,635	0.00%
2023/08/24	4	16.89	19	16.86	16.60	-15	32,701	-0.05%
2023/08/23	0	0.00	4	16.86	16.80	-4	32,574	-0.01%
2023/08/22	8	16.77	4.1	16.68	16.65	3.9	32,398	0.01%
2023/08/21	0	0.00	9	16.65	16.60	-9	32,218	-0.03%
2023/08/18	1	16.35	2	16.65	16.35	-1	32,099	0.00%
2023/08/17	1	16.75	29	16.64	16.80	-28	31,890	-0.09%
2023/08/16	3	16.10	3	16.45	16.50	0	31,610	0.00%
2023/08/15	7	16.14	29	16.24	16.35	-22	31,412	-0.07%
2023/08/14	1	15.75	4	15.70	15.75	-3	31,067	-0.01%
2023/08/11	20.2	16.05	7	16.19	15.95	13.2	30,910	0.04%
2023/08/10	16.3	16.24	100	16.21	16.00	-83.7	30,790	-0.27%
2023/08/09	102	16.75	25.1	16.75	16.85	76.9	30,419	0.25%	大買/
2023/08/08	41	16.74	25	16.54	16.75	16	30,283	0.05%
2023/08/07	31	16.72	15	16.85	16.85	16	30,157	0.05%
2023/08/04	12.5	16.45	27	16.50	16.70	-14.5	29,867	-0.05%
2023/08/02	35	16.34	20	16.36	16.10	15	29,437	0.05%
2023/08/01	88	16.90	58	17.06	16.80	30	28,859	0.10%
2023/07/31	108.1	17.69	109	17.70	17.30	-0.9	27,726	0.00%	大買/大賣/
2023/07/28	8	16.30	15	16.34	16.35	-7	25,012	-0.03%
2023/07/27	4.1	16.29	8	16.33	16.40	-4	24,755	-0.02%
2023/07/26	6.1	16.38	84	16.20	16.15	-77.9	24,486	-0.32%
2023/07/25	9.2	16.88	5	16.66	16.50	4.2	24,236	0.02%
2023/07/24	6	16.21	40	16.20	16.20	-34	23,635	-0.14%
2023/07/21	11	16.35	6	16.53	16.50	5	23,315	0.02%
2023/07/20	29	16.41	10	16.42	16.60	19	22,914	0.08%
2023/07/19	247.1	16.40	227	17.70	16.30	20.1	22,441	0.09%	大買/大賣/
2023/07/18	326.1	18.61	269	17.98	17.70	57.1	20,928	0.27%	大買/大賣/
2023/07/17	156	17.16	177	17.16	17.45	-21	16,637	-0.13%	大買/大賣/
2023/07/14	20	16.52	17	16.59	16.55	3	14,936	0.02%
2023/07/13	53	16.37	56	16.51	16.15	-3	14,526	-0.02%
2023/07/12	22	16.07	19	16.01	15.95	3	13,819	0.02%
2023/07/11	10	15.80	13	15.86	15.85	-3	13,476	-0.02%
2023/07/10	5	15.53	5.4	15.45	15.50	-0.4	13,111	0.00%
2023/07/07	25	15.87	13.2	15.93	15.90	11.8	12,880	0.09%
2023/07/06	3	15.65	7	15.76	15.90	-4	12,414	-0.03%
2023/07/05	20	16.14	25	16.32	15.65	-5	12,176	-0.04%
2023/07/04	26	15.52	22	15.73	16.35	4	11,479	0.03%
2023/07/03	0	0.00	3	15.02	15.00	-3	10,429	-0.03%
2023/06/30	32	14.69	1	14.55	14.75	31	10,219	0.30%
2023/06/29	1	14.70	0	0.00	14.55	1	10,103	0.01%
2023/06/28	2	14.80	4	14.73	14.55	-2	10,037	-0.02%
2023/06/27	28	14.80	5	14.80	14.70	23	9,895	0.23%
2023/06/26	10	15.05	0	0.00	15.05	10	9,692	0.10%
2023/06/21	6	15.28	9	15.30	15.35	-3	9,442	-0.03%
2023/06/20	15	14.90	6	14.85	14.80	9	9,028	0.10%
2023/06/19	57	15.50	22.5	15.51	15.20	34.5	8,792	0.39%
2023/06/16	39	15.43	121	15.17	15.50	-82	7,759	-1.06%	大賣/
2023/06/15	0	0.00	11	13.98	14.10	-11	6,319	-0.17%
2023/06/14	0.2	13.90	10.1	13.90	13.90	-10	6,248	-0.16%
2023/06/13	23.2	13.93	47	13.87	13.95	-23.8	6,254	-0.38%
2023/06/12	111	14.55	64	14.50	14.20	47	6,059	0.78%	大買/
2023/06/09	7	14.19	20	14.29	14.35	-13	5,481	-0.24%
2023/06/08	0.2	14.10	125	14.09	14.05	-124.8	5,258	-2.37%	大賣/鉅額交易
2023/06/07	0	0.00	6	14.07	14.00	-6	5,182	-0.12%
2023/06/06	113	14.05	12	14.03	13.95	101	5,093	1.98%	大買/鉅額交易
2023/06/05	5	14.00	0	13.95	13.85	5	4,942	0.10%
2023/06/02	1	13.85	9	13.78	13.85	-8	4,862	-0.16%
2023/06/01	5	13.75	1	13.75	13.75	4	4,767	0.08%
2023/05/31	5	13.65	0	0.00	13.65	5	4,698	0.11%
2023/05/30	0	0.00	1	13.45	13.65	-1	4,601	-0.02%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/26	0	0.00	0.1	13.30	13.25	-0.1	4,364	0.00%
2023/05/24	1	13.30	0	0.00	13.30	1	4,347	0.02%
2023/05/23	0	0.00	1	13.35	13.30	-1	4,383	-0.02%
2023/05/22	0	0.00	295	13.25	13.25	-295	4,421	-6.67%	大賣/鉅額交易
2023/05/15	1	12.80	0	0.00	12.80	1	4,276	0.02%
2023/05/10	0	0.00	1	13.05	13.00	-1	4,216	-0.02%
2023/05/08	303	13.10	295	13.10	13.10	8	4,307	0.19%	大買/大賣/
2023/05/05	1,005	13.15	1,004	13.15	13.15	1	4,373	0.02%	大買/大賣/
2023/04/28	0	0.00	5	13.15	13.15	-5	4,597	-0.11%
2023/04/27	0	0.00	1	13.05	13.10	-1	4,596	-0.02%
2023/04/26	0	0.00	2	13.05	13.05	-2	4,659	-0.04%
2023/04/24	1	13.10	1	13.15	13.15	0	4,737	0.00%
2023/04/21	2	13.18	2	13.20	13.10	0	4,729	0.00%
2023/04/20	4	13.44	1	13.50	13.40	3	4,714	0.06%
2023/04/19	2	13.63	2	13.70	13.60	0	4,642	0.00%
2023/04/17	32.5	13.81	1	13.80	13.70	31.5	4,376	0.72%
2023/04/10	0	0.00	1	13.15	13.20	-1	3,758	-0.03%
2023/04/07	0	0.00	5	13.10	13.15	-5	3,742	-0.13%
2023/04/06	5	13.15	0	0.00	13.15	5	3,736	0.13%
2023/03/31	0	0.00	3	13.10	13.10	-3	3,736	-0.08%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/28	2	13.20	1	13.15	13.10	1	3,841	0.03%
2023/03/27	1	13.15	1	13.25	13.20	0	3,838	0.00%
2023/03/24	10	13.15	0	0.00	13.10	10	3,869	0.26%
2023/03/23	0	13.30	7	13.21	13.20	-7	3,865	-0.18%
2023/03/22	5	13.15	0.1	13.20	13.30	4.9	3,896	0.13%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	2	12.95	0	0.00	12.95	2	4,094	0.05%
2023/03/16	6	12.91	0	0.00	12.85	6	4,171	0.14%
2023/03/15	2	13.23	0	0.00	13.10	2	4,189	0.05%
2023/03/14	1.1	13.20	0	0.00	13.15	1.1	4,246	0.03%
2023/03/10	5	13.85	1.1	13.67	13.70	3.9	4,395	0.09%
2023/03/09	5	13.95	0	0.00	13.80	5	4,490	0.11%
2023/03/08	2	13.90	1	13.90	13.95	1	4,464	0.02%
2023/03/07	0	0.00	3.1	13.78	13.85	-3.1	4,495	-0.07%
2023/03/03	0	0.00	2	13.65	13.65	-2	4,442	-0.05%
2023/02/23	0	0.00	5	13.80	13.80	-5	4,598	-0.11%
2023/02/22	0	0.00	1	13.70	13.75	-1	4,639	-0.02%
2023/02/21	4	13.95	0	0.00	13.90	4	4,674	0.09%
2023/02/20	1	13.85	1	13.80	13.90	0	4,738	0.00%
2023/02/17	5	13.70	0	0.00	13.80	5	4,911	0.10%
2023/02/14	0	13.75	1	13.75	13.65	-1	6,016	-0.02%
2023/02/10	2	13.60	1	13.60	13.55	1	6,514	0.02%
2023/02/09	0	0.00	3	13.77	13.75	-3	6,660	-0.05%
2023/02/07	1	13.80	0	0.00	13.85	1	6,920	0.01%
2023/02/06	0	0.00	1	13.85	13.90	-1	7,049	-0.01%
2023/02/03	0.1	13.75	0	0.00	13.85	0.1	7,163	0.00%
2023/02/02	1	13.65	1	13.75	13.75	0	7,169	0.00%
2023/01/31	0	0.00	1	13.35	13.50	-1	7,238	-0.01%
2023/01/10	1	13.60	1	13.55	13.45	0	8,162	0.00%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/06	1	13.55	0	0.00	13.55	1	8,884	0.01%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/30	1.1	13.55	0	0.00	13.50	1.1	11,327	0.01%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	2	13.75	2	13.85	13.75	0	11,837	0.00%
2022/12/23	2	13.68	0	0.00	13.65	2	12,015	0.02%
2022/12/20	0	0.00	280	13.79	13.65	-280	13,107	-2.14%	大賣/鉅額交易
2022/12/19	2	14.05	1	14.10	14.05	1	13,376	0.01%
2022/12/16	2	14.05	2	14.10	14.10	0	13,481	0.00%
2022/12/15	25	14.20	2	14.20	14.20	23	13,459	0.17%
2022/12/14	0	0.00	4	14.33	14.35	-4	13,466	-0.03%
2022/12/13	36	14.27	13	14.24	14.20	23	13,443	0.17%
2022/12/12	40	14.15	2	14.05	14.05	38	13,383	0.28%
2022/12/09	0	0.00	1	14.40	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	50	14.30	14.35	-50	13,602	-0.37%
2022/12/07	254	14.24	204	14.40	14.25	50	14,014	0.36%	大買/大賣/
2022/12/06	0	0.00	0.1	14.45	14.40	-0.1	14,036	0.00%
2022/12/05	201	14.37	1	14.55	14.40	200	14,224	1.41%	大買/鉅額交易
2022/12/02	5	14.33	6	14.38	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	8	14.16	14.15	-8	13,949	-0.06%
2022/11/30	2	13.95	7	13.99	13.95	-5	13,806	-0.04%
2022/11/29	0	0.00	6	14.03	14.00	-6	13,806	-0.04%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/25	3	13.75	0	0.00	13.75	3	13,943	0.02%
2022/11/23	1	14.05	2	14.13	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	2	13.98	14.00	-2	13,992	-0.01%
2022/11/21	0	0.00	15.8	13.90	13.90	-15.8	13,991	-0.11%
2022/11/18	9	13.79	0	0.00	13.75	9	13,947	0.06%
2022/11/17	2	13.80	7	13.90	13.90	-5	13,912	-0.04%
2022/11/15	18	13.74	0	0.00	13.70	18	14,034	0.13%
2022/11/14	15	13.75	15	13.90	13.90	0	13,969	0.00%
2022/11/11	21	13.88	0	0.00	13.75	21	13,860	0.15%
2022/11/10	24	13.99	12.2	14.08	13.85	11.8	13,574	0.09%
2022/11/09	1	15.00	5	14.84	15.00	-4	12,910	-0.03%
2022/11/08	2	14.75	22	14.90	14.60	-20	12,694	-0.16%
2022/11/07	0	0.00	9	14.78	14.80	-9	12,546	-0.07%
2022/11/04	2	14.60	4	14.64	14.60	-2	12,426	-0.02%
2022/11/03	2	14.25	4	14.38	14.50	-2	12,362	-0.02%
2022/11/02	2	14.45	0	0.00	14.40	2	12,272	0.02%
2022/11/01	2	14.33	37	14.16	14.35	-35	12,149	-0.29%
2022/10/31	1	14.05	1	14.20	14.15	0	11,968	0.00%
2022/10/28	10	13.95	4	14.03	14.00	6	11,939	0.05%
2022/10/27	0	0.00	2	14.00	13.95	-2	11,824	-0.02%
2022/10/26	0	0.00	0.8	13.74	13.85	-0.8	11,777	-0.01%
2022/10/25	6	13.76	0	0.00	13.70	6	11,668	0.05%
2022/10/24	3	13.87	1	14.10	13.85	2	11,593	0.02%
2022/10/20	3	13.95	4	13.95	14.10	-1	11,483	-0.01%
2022/10/19	2	13.85	2	14.00	13.80	0	11,317	0.00%
2022/10/18	58	14.44	6	14.27	14.20	52	11,094	0.47%
2022/10/17	57	13.71	56	14.00	14.20	1	10,737	0.01%
2022/10/14	10	14.18	8	14.26	14.20	2	10,495	0.02%
2022/10/13	126	14.17	104	14.09	13.75	22	10,022	0.22%	大買/大賣/
2022/10/12	5	14.03	8	14.08	14.40	-3	8,724	-0.03%
2022/10/11	1	13.50	3	13.52	13.35	-2	7,876	-0.03%
2022/10/07	0	0.00	4	13.90	13.85	-4	7,799	-0.05%
2022/10/06	0	0.00	2	13.80	13.80	-2	7,749	-0.03%
2022/10/05	2	13.95	0	0.00	13.65	2	7,728	0.03%
2022/10/04	0.9	13.75	1	13.80	13.85	-0.2	7,565	0.00%
2022/09/29	6	13.43	0	0.00	13.30	6	7,315	0.08%
2022/09/28	6	13.34	2	13.33	13.00	4	7,178	0.06%
2022/09/27	3	13.60	2	13.68	13.80	1	6,980	0.01%
2022/09/26	39	13.24	39	13.32	13.25	0	6,491	0.00%
2022/09/21	4	13.30	1	13.40	13.25	3	6,501	0.05%
2022/09/20	0	0.00	3	13.42	13.40	-3	6,532	-0.05%
2022/09/16	5	13.53	0	0.00	13.55	5	6,624	0.08%
2022/09/15	8	13.99	19	14.00	13.75	-11	6,571	-0.17%
2022/09/14	1	14.10	2.1	13.85	14.05	-1.1	6,331	-0.02%
2022/09/13	0	0.00	8	13.69	13.60	-8	5,983	-0.13%
2022/09/12	1.3	13.47	6	13.45	13.60	-4.7	5,967	-0.08%
2022/09/08	0	0.00	2	12.85	13.00	-2	5,744	-0.03%
2022/09/07	2	12.65	3	12.70	12.65	-1	5,831	-0.02%
2022/09/06	2	13.05	0	0.00	12.90	2	5,988	0.03%
2022/09/05	5	13.18	3	13.23	13.10	2	6,049	0.03%
2022/09/02	17	13.56	4	13.55	13.40	13	6,114	0.21%
2022/09/01	3	13.35	0	0.00	13.25	3	6,075	0.05%
2022/08/31	1	13.45	6	13.43	13.50	-5	6,038	-0.08%
2022/08/30	2	13.15	2	13.25	13.25	0	5,942	0.00%
2022/08/29	4	13.10	0	0.00	13.10	4	5,964	0.07%
2022/08/26	1	13.40	3	13.38	13.40	-2	5,955	-0.03%
2022/08/25	1	13.30	1	13.25	13.25	0	5,977	0.00%
2022/08/24	6	13.10	1	13.10	13.10	5	6,193	0.08%
2022/08/23	4	13.13	0	0.00	13.05	4	6,708	0.06%
2022/08/22	15	13.40	8	13.44	13.25	7	6,768	0.10%
2022/08/19	12	13.20	26	13.07	13.30	-14	6,584	-0.21%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	6	12.93	5	13.14	12.90	1	6,676	0.01%
2022/08/11	1	13.00	3	13.00	13.00	-2	6,863	-0.03%
2022/08/10	11	12.90	17	12.99	12.95	-6	6,943	-0.09%
2022/08/08	10	12.55	8.3	12.68	12.75	1.7	7,167	0.02%
2022/08/05	0	0.00	3	12.50	12.55	-3	7,253	-0.04%
2022/08/04	13	12.07	4	12.24	12.35	9	7,311	0.12%
2022/08/03	10	12.30	1	12.25	12.25	9	7,329	0.12%
2022/08/02	8	12.53	0	0.00	12.45	8	7,411	0.11%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/25	0	0.00	10	12.95	12.95	-10	8,106	-0.12%
2022/07/21	1	12.75	6	12.80	12.75	-5	9,108	-0.05%
2022/07/14	0	0.00	3	12.60	12.55	-3	10,493	-0.03%
2022/07/13	0	0.00	4	12.38	12.45	-4	10,762	-0.04%
2022/07/12	13	12.18	0	0.00	12.10	13	11,023	0.12%
2022/07/11	3	12.40	3	12.55	12.40	0	11,288	0.00%
2022/07/08	0	0.00	2	12.20	12.30	-2	11,499	-0.02%
2022/07/07	2	11.90	0	0.00	12.25	2	11,569	0.02%
2022/07/04	2	11.73	3	11.83	11.60	-1	11,877	-0.01%
2022/07/01	13	12.33	20	11.87	11.90	-7	12,021	-0.06%
2022/06/30	12	13.16	0	0.00	13.05	12	13,450	0.09%
2022/06/27	0	0.00	2	13.60	13.65	-2	15,559	-0.01%
2022/06/24	0	0.00	6	13.48	13.40	-6	15,805	-0.04%
2022/06/23	6	13.20	6	13.43	13.30	0	16,027	0.00%
2022/06/22	7	13.27	4	13.46	13.30	3	16,351	0.02%
2022/06/21	4	13.08	4	13.25	13.50	0	16,649	0.00%
2022/06/20	1	13.05	0	0.00	13.05	1	16,804	0.01%
2022/06/16	6	13.50	5	13.68	13.35	1	16,949	0.01%
2022/06/14	1	13.45	3	13.55	13.50	-2	16,851	-0.01%
2022/06/13	4	13.35	1	13.30	13.25	3	16,813	0.02%
2022/06/10	1.1	13.66	3	13.72	13.75	-1.9	16,748	-0.01%
2022/06/08	0	0.00	7	13.54	13.55	-7	16,728	-0.04%
2022/06/06	1	13.60	7	13.64	13.60	-6	16,876	-0.04%
2022/06/02	1	13.65	1	13.55	13.55	0	17,039	0.00%
2022/06/01	2	13.78	83	13.80	13.65	-81	17,238	-0.47%
2022/05/31	96	13.70	10	13.75	13.75	86	17,654	0.49%
2022/05/30	0	0.00	13	13.45	13.45	-13	17,229	-0.08%
2022/05/27	11	13.22	9	13.24	13.20	2	17,170	0.01%
2022/05/26	4	13.15	3	13.27	13.25	1	17,188	0.01%
2022/05/25	1	13.15	8	13.20	13.25	-7	17,215	-0.04%
2022/05/23	4	13.23	0	0.00	13.20	4	17,464	0.02%
2022/05/20	11.6	13.35	10	13.40	13.35	1.6	17,557	0.01%
2022/05/19	14	13.21	3	13.20	13.30	11	17,737	0.06%
2022/05/18	0	0.00	6	13.70	13.75	-6	17,775	-0.03%
2022/05/17	8	13.34	0	0.00	13.40	8	17,906	0.04%
2022/05/16	2	13.55	0	0.00	13.25	2	17,852	0.01%
2022/05/13	4	13.15	0	0.00	13.05	4	17,721	0.02%
2022/05/12	10	13.20	0.2	13.15	13.05	9.8	17,682	0.06%
2022/05/11	10	13.60	0	0.00	13.40	10	17,709	0.06%
2022/05/10	6	13.45	0	0.00	13.55	6	17,762	0.03%
2022/05/09	4.4	13.35	10	13.60	13.30	-5.6	17,820	-0.03%
2022/05/06	9	13.78	0	0.00	13.85	9	17,915	0.05%
2022/05/04	12	14.15	5	14.40	14.05	7	17,939	0.04%
2022/05/03	5	14.10	5	14.35	14.25	0	17,946	0.00%
2022/04/29	26	14.23	14	14.44	14.20	12	18,004	0.07%
2022/04/28	56	14.35	11	14.31	14.20	45	17,948	0.25%
2022/04/27	39	15.35	2	15.80	15.25	37	17,448	0.21%
2022/04/26	4	17.08	11	17.29	16.90	-7	17,033	-0.04%
2022/04/25	12	16.41	13	16.33	16.75	-1	16,702	-0.01%
2022/04/22	3	16.87	26	16.92	16.85	-23	16,854	-0.14%
2022/04/21	0	16.85	14.1	16.99	16.95	-14.1	16,755	-0.08%
2022/04/20	35	16.74	8.1	16.81	16.85	26.9	16,595	0.16%
2022/04/19	16	16.63	93	16.64	16.60	-77	16,477	-0.47%
2022/04/18	14	16.34	4.2	16.52	16.20	9.8	16,325	0.06%
2022/04/15	3.1	16.28	18	16.20	16.25	-14.9	16,237	-0.09%
2022/04/14	2	15.90	15	15.79	15.90	-13	16,392	-0.08%
2022/04/13	1	15.40	1	15.35	15.35	0	16,335	0.00%
2022/04/12	20	14.93	2	14.88	15.00	18	16,438	0.11%
2022/04/11	3.1	14.63	3	14.65	14.75	0.1	16,656	0.00%
2022/04/08	29	14.97	0	0.00	15.10	29	16,806	0.17%
2022/04/07	15	15.26	11	15.14	14.90	4	16,980	0.02%
2022/04/06	111.1	15.56	4	15.34	15.30	107.1	17,051	0.63%	大買/鉅額交易
2022/04/01	2	16.65	1	16.60	16.60	1	15,727	0.01%
2022/03/31	143	16.95	145	17.29	16.95	-2	15,984	-0.01%	大買/大賣/
2022/03/30	104.1	17.80	201	16.86	17.30	-96.9	17,808	-0.54%	大買/大賣/
2022/03/29	0	0.00	35.1	16.46	16.45	-35.1	19,741	-0.18%
2022/03/28	20	15.90	15	16.30	16.15	5	20,148	0.02%
2022/03/25	10	16.10	45	16.11	16.20	-35	20,036	-0.17%
2022/03/24	12	15.84	9.3	15.89	15.95	2.7	20,077	0.01%
2022/03/23	19	15.71	28.2	15.72	15.60	-9.2	20,360	-0.05%
2022/03/22	1	15.45	9.2	15.43	15.30	-8.2	20,845	-0.04%
2022/03/21	6	14.90	5	14.95	14.90	1	21,933	0.00%
2022/03/16	0	0.00	0.5	14.20	14.30	-0.5	26,791	0.00%
2022/03/15	1	14.30	0	0.00	14.25	1	27,040	0.00%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/11	5	14.14	5	14.03	14.05	0	27,057	0.00%
2022/03/10	16.3	14.11	3	14.30	14.25	13.3	27,042	0.05%
2022/03/09	2.3	13.45	8	13.43	13.65	-5.7	26,976	-0.02%
2022/03/08	3.1	13.51	1	13.30	13.25	2.1	27,306	0.01%
2022/03/07	11	13.94	6	14.40	13.80	5	27,713	0.02%
2022/03/04	36	14.99	5	15.29	14.80	31	27,747	0.11%
2022/03/03	6	15.33	7	15.42	15.25	-1	27,203	0.00%
2022/03/02	2	15.38	0	0.00	15.40	2	27,267	0.01%
2022/03/01	1	15.50	0	15.45	15.45	1	27,387	0.00%
2022/02/25	4	15.29	1	15.25	15.20	3	27,468	0.01%
2022/02/24	5	15.07	10	15.15	15.00	-5	27,417	-0.02%
2022/02/23	1	15.65	0	0.00	15.70	1	27,282	0.00%
2022/02/22	21	15.50	0	0.00	15.55	21	27,374	0.08%
2022/02/21	2	15.78	15	15.95	15.95	-13	27,414	-0.05%
2022/02/18	28	15.53	0	0.00	15.55	28	27,402	0.10%
2022/02/17	50	15.90	16	15.87	15.80	34	27,605	0.12%
2022/02/15	2	15.60	0	0.00	15.40	2	27,822	0.01%
2022/02/14	0	0.00	11	15.44	15.35	-11	27,951	-0.04%
2022/02/10	2	15.90	6	15.98	15.85	-4	28,477	-0.01%
2022/02/09	0	0.00	31	15.95	16.00	-31	28,623	-0.11%
2022/02/08	0	0.00	1	15.80	15.95	-1	28,943	0.00%
2022/02/07	0	0.00	2	15.28	15.55	-2	29,690	-0.01%
2022/01/26	0	0.00	3	14.90	14.75	-3	31,128	-0.01%
2022/01/25	10	14.80	2	14.85	14.80	8	31,340	0.03%
2022/01/24	6	14.77	2	15.23	15.25	4	31,477	0.01%
2022/01/21	1	15.10	10	15.20	15.05	-9	31,562	-0.03%
2022/01/20	0	0.00	2	15.45	15.50	-2	32,528	-0.01%
2022/01/19	1	15.50	13	15.45	15.45	-12	33,550	-0.04%
2022/01/18	20	15.86	8	15.95	15.75	12	33,446	0.04%
2022/01/17	35	15.90	0	0.00	15.95	35	33,312	0.11%
2022/01/12	5	15.55	0	0.00	15.60	5	32,662	0.02%
2022/01/11	0	0.00	2	15.40	15.40	-2	32,513	-0.01%
2022/01/10	0.1	15.50	3	15.45	15.65	-2.9	32,359	-0.01%
2022/01/07	17	15.66	11	15.40	15.40	6	32,142	0.02%
2022/01/06	0	0.00	9	15.81	15.90	-9	31,686	-0.03%
2022/01/04	2.5	15.92	4	15.81	15.80	-1.5	31,298	0.00%
2022/01/03	12	16.17	4	16.25	15.75	8	30,921	0.03%
2021/12/30	16	15.97	28	15.99	16.15	-12	30,580	-0.04%
2021/12/29	14.2	15.95	2	15.95	15.95	12.2	30,258	0.04%
2021/12/28	58	16.01	261	16.07	15.80	-203	29,953	-0.68%	大賣/鉅額交易
2021/12/27	214	16.11	15.3	16.39	16.10	198.7	29,567	0.67%	大買/鉅額交易
2021/12/24	80	16.49	78	16.53	16.20	2	29,073	0.01%
2021/12/23	264	16.56	404	16.28	16.75	-140	26,855	-0.52%	大買/大賣/鉅額交易
2021/12/22	203	15.24	238	15.21	15.25	-35	23,640	-0.15%	大買/大賣/
2021/12/21	5	14.80	6	14.80	14.90	-1	22,889	0.00%
2021/12/20	30	14.76	32	14.72	14.75	-2	22,795	-0.01%
2021/12/17	31	14.84	45	14.85	14.95	-14	22,431	-0.06%
2021/12/16	84	15.31	62	15.49	15.25	22	21,776	0.10%
2021/12/15	154	15.31	36	15.43	15.20	118	21,059	0.56%	大買/鉅額交易
2021/12/14	337	15.69	318	15.79	16.00	19	19,748	0.10%	大買/大賣/
2021/12/13	14	15.12	186.4	15.26	15.40	-172.4	16,742	-1.03%	大賣/鉅額交易
2021/12/10	17	14.01	17	13.95	14.00	0	14,900	0.00%
2021/12/09	26	13.66	25	13.86	14.00	1	14,743	0.01%
2021/12/08	5	13.48	10	13.35	13.45	-5	14,453	-0.03%
2021/12/07	0	0.00	5	13.28	13.25	-5	14,353	-0.03%
2021/12/06	12	13.20	0	0.00	13.25	12	14,356	0.08%
2021/12/03	0	0.00	1	13.25	13.20	-1	14,331	-0.01%
2021/12/02	6	13.09	2	13.10	13.05	4	14,278	0.03%
2021/12/01	136	13.44	24	13.23	13.35	112	13,901	0.81%	大買/鉅額交易
2021/11/30	0	0.00	107	14.01	13.80	-107	13,348	-0.80%	大賣/鉅額交易
2021/11/29	4	13.35	10	13.59	13.60	-6	13,049	-0.05%
2021/11/26	0	0.00	11	13.72	13.55	-11	12,952	-0.08%
2021/11/25	1	14.15	1	14.15	14.00	0	12,822	0.00%
2021/11/24	0	0.00	16	14.00	14.00	-16	12,771	-0.13%
2021/11/23	1	13.85	0	0.00	13.75	1	12,595	0.01%
2021/11/22	1	13.85	22	13.89	14.00	-21	12,528	-0.17%
2021/11/19	14	13.74	0	0.00	13.65	14	12,391	0.11%
2021/11/18	12	13.80	3	13.88	13.75	9	12,248	0.07%
2021/11/17	10	14.15	3	14.13	14.15	7	12,060	0.06%
2021/11/16	19	14.23	10	14.20	14.05	9	11,792	0.08%
2021/11/15	14	14.34	40	14.21	14.20	-26	11,385	-0.23%
2021/11/12	15	13.81	1	13.75	13.75	14	10,991	0.13%
2021/11/11	9	13.83	3	13.97	13.80	6	10,980	0.05%
2021/11/10	3	13.98	27	14.13	14.10	-24	10,852	-0.22%
2021/11/09	322	13.88	10	13.86	13.95	312	10,571	2.95%	大買/鉅額交易
2021/11/08	16	14.25	7	14.24	14.15	9	10,175	0.09%
2021/11/05	10	14.33	11	14.15	14.15	-1	9,978	-0.01%
2021/11/04	41	14.18	79	14.19	14.10	-38	9,532	-0.40%
2021/11/03	1,057	14.28	84	13.92	14.10	973	8,585	11.33%	大買/鉅額交易
2021/11/02	9	13.46	3	13.28	13.15	6	7,021	0.09%
2021/11/01	8	13.26	104	13.20	13.20	-96	6,741	-1.42%	大賣/
2021/10/29	89	13.00	12	13.21	13.00	77	6,547	1.18%
2021/10/28	86	13.30	45	13.78	12.85	41	6,273	0.65%
2021/10/27	58	13.30	187	13.70	13.75	-129	5,157	-2.50%	大賣/鉅額交易
2021/10/26	0.1	12.45	0	0.00	12.50	0.1	4,124	0.00%
2021/10/25	0	0.00	1	12.30	12.45	-1	4,119	-0.02%
2021/10/22	5	12.30	0	0.00	12.25	5	4,182	0.12%
2021/10/21	0	0.00	0.3	12.35	12.15	-0.3	4,244	-0.01%
2021/10/19	0	0.00	5	12.30	12.30	-5	4,415	-0.11%
2021/10/15	0	0.00	10	12.00	12.10	-10	4,623	-0.22%
2021/10/13	7	11.84	1	11.75	11.80	6	4,832	0.12%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/06	1	12.25	0	0.00	12.00	1	5,579	0.02%
2021/10/04	3	12.13	18	12.35	12.10	-15	5,730	-0.26%
2021/10/01	5	12.82	4	13.10	12.70	1	5,691	0.02%
2021/09/30	3	13.05	18	13.30	13.35	-15	5,700	-0.26%
2021/09/27	2	12.98	0	0.00	13.10	2	6,477	0.03%
2021/09/22	4	12.56	1	12.60	12.55	3	7,558	0.04%
2021/09/17	2	12.75	38	12.95	12.90	-36	7,576	-0.48%
2021/09/15	1	12.75	7	12.75	12.75	-6	7,682	-0.08%
2021/09/14	10	13.10	63	13.10	12.80	-53	7,725	-0.69%
2021/09/13	100	12.90	0	0.00	12.90	100	7,740	1.29%
2021/09/08	5	12.45	0	0.00	12.45	5	7,955	0.06%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	3	12.83	0	0.00	12.50	3	8,086	0.04%
2021/09/03	1	12.75	5	12.76	12.75	-4	8,099	-0.05%
2021/09/02	1	12.70	1	12.70	12.65	0	8,097	0.00%
2021/09/01	1	12.70	7	12.70	12.70	-6	8,140	-0.07%
2021/08/31	2	12.60	1	12.60	12.65	1	8,168	0.01%
2021/08/30	2	12.80	5	12.70	12.70	-3	8,237	-0.04%
2021/08/27	1	12.40	20	12.41	12.40	-19	8,242	-0.23%
2021/08/26	32	12.29	25	12.45	12.25	7	8,364	0.08%
2021/08/25	0	0.00	34	12.44	12.45	-34	8,530	-0.40%
2021/08/24	0	0.00	5	12.20	12.20	-5	8,743	-0.06%
2021/08/20	0	0.00	20	11.55	11.60	-20	8,903	-0.22%
2021/08/18	2	11.70	11	11.73	11.95	-9	9,075	-0.10%
2021/08/17	3	12.15	15	11.80	11.75	-12	9,239	-0.13%
2021/08/13	20	12.35	13	12.35	12.35	7	9,472	0.07%
2021/08/11	2	12.30	2	12.35	12.45	0	9,789	0.00%
2021/08/06	2	12.90	0	0.00	12.80	2	10,805	0.02%
2021/08/05	1	13.05	2	13.10	13.00	-1	11,122	-0.01%
2021/08/04	0	0.00	4	13.08	13.05	-4	11,781	-0.03%
2021/08/03	0	0.00	10	13.00	12.90	-10	12,194	-0.08%
2021/08/02	0	0.00	998	12.80	12.95	-998	12,430	-8.03%	大賣/鉅額交易
2021/07/29	12	12.95	0	0.00	12.95	12	13,062	0.09%
2021/07/28	6	12.88	46	12.92	12.95	-40	13,681	-0.29%
2021/07/27	4	13.18	52	13.11	13.10	-48	14,432	-0.33%
2021/07/26	0	0.00	7	13.39	13.30	-7	14,980	-0.05%
2021/07/23	1,005	13.50	109	13.16	13.35	896	16,035	5.59%	大買/大賣/鉅額交易
2021/07/22	8	13.00	4	13.13	12.95	4	17,480	0.02%
2021/07/21	110	12.90	4	13.10	12.70	106	20,181	0.53%	大買/鉅額交易
2021/07/20	6	13.00	0	0.00	12.90	6	21,053	0.03%
2021/07/19	15	13.34	3	13.40	13.35	12	21,162	0.06%
2021/07/16	4	13.59	33	13.41	13.55	-29	21,785	-0.13%
2021/07/15	30	13.35	2.1	13.37	13.40	27.9	22,011	0.13%
2021/07/14	13	13.34	1	13.45	13.20	12	22,344	0.05%
2021/07/13	39	13.67	31	13.75	13.70	8	22,681	0.04%
2021/07/12	27	13.29	23	13.31	13.45	4	22,810	0.02%
2021/07/09	2	13.23	0.1	13.20	13.15	1.9	23,108	0.01%
2021/07/08	5	13.30	0	0.00	13.30	5	23,554	0.02%
2021/07/07	20	13.41	4	13.48	13.30	16	24,358	0.07%
2021/07/06	20	13.47	40	13.85	13.45	-20	24,874	-0.08%
2021/07/05	13	13.75	115	13.81	13.75	-102	25,646	-0.40%	大賣/鉅額交易
2021/07/02	80	13.68	11	13.97	13.65	69	25,761	0.27%
2021/07/01	1,173.5	14.19	1,263	14.12	14.20	-89.5	25,282	-0.35%	大買/大賣/
2021/06/30	0	0.00	0.1	12.75	12.95	-0.1	24,388	0.00%
2021/06/29	66	12.84	0	0.00	12.65	66	24,422	0.27%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	6	13.05	0	0.00	13.00	6	24,755	0.02%
2021/06/24	0	0.00	11	13.05	13.05	-11	24,819	-0.04%
2021/06/23	190	12.68	1	12.85	12.90	189	24,865	0.76%	大買/鉅額交易
2021/06/21	5	13.00	254.2	13.00	13.00	-249.2	25,738	-0.97%	大賣/鉅額交易
2021/06/18	1	13.35	2	13.35	13.30	-1	25,886	0.00%
2021/06/17	1	13.40	1	13.30	13.40	0	26,171	0.00%
2021/06/16	2	13.25	30	13.32	13.20	-28	26,226	-0.11%
2021/06/15	40	13.35	20	13.30	13.30	20	26,224	0.08%
2021/06/11	0	0.00	22	13.45	13.40	-22	26,228	-0.08%
2021/06/10	0	0.00	12	13.42	13.45	-12	26,429	-0.05%
2021/06/09	81.1	13.47	7	13.43	13.35	74.1	26,456	0.28%
2021/06/07	156	13.55	4	13.50	13.40	152	26,620	0.57%	大買/鉅額交易
2021/06/04	51	13.65	60	13.68	13.75	-9	26,625	-0.03%
2021/06/03	22	14.09	40	14.00	14.00	-18	26,595	-0.07%
2021/06/02	60	13.82	10	14.10	13.90	50	26,633	0.19%
2021/06/01	60.2	14.15	1	13.75	14.15	59.1	26,556	0.22%
2021/05/31	4	13.65	198	13.68	13.60	-194	26,407	-0.73%	大賣/鉅額交易
2021/05/28	24	13.80	0	0.00	13.75	24	26,383	0.09%
2021/05/27	1	13.55	3	13.38	13.50	-2	26,396	-0.01%
2021/05/26	0	0.00	1	13.40	13.40	-1	26,500	0.00%
2021/05/25	14	13.33	9	13.35	13.35	5	26,666	0.02%
2021/05/24	7	13.05	13	13.15	13.15	-6	27,222	-0.02%
2021/05/21	65	13.09	1	13.10	13.05	64	27,328	0.23%
2021/05/20	8	12.90	0	0.00	12.75	8	27,358	0.03%
2021/05/19	13	12.81	62	12.90	12.95	-49	27,384	-0.18%
2021/05/18	49	12.80	62	12.84	13.00	-13	27,325	-0.05%
2021/05/17	117	12.11	8	12.21	12.05	109	27,053	0.40%	大買/鉅額交易
2021/05/14	3	13.75	19	13.67	13.35	-16	26,703	-0.06%
2021/05/13	36	13.91	44	13.74	13.70	-8	26,358	-0.03%
2021/05/12	76	14.90	31.4	14.22	14.05	44.6	26,237	0.17%
2021/05/11	62	15.15	32	15.01	15.10	30	25,680	0.12%
2021/05/10	21.2	15.97	111	15.97	15.95	-89.8	25,353	-0.35%	大賣/
2021/05/07	30	16.17	19	16.23	16.45	11	25,230	0.04%
2021/05/06	18	15.82	48	15.92	15.85	-30	25,071	-0.12%
2021/05/05	152	16.50	50	16.28	15.80	102	24,789	0.41%	大買/鉅額交易
2021/05/04	19.1	16.19	88	16.02	15.95	-68.9	24,302	-0.28%
2021/05/03	25	17.34	69	17.32	17.00	-44	23,603	-0.19%
2021/04/29	262	17.90	318	18.23	17.95	-56	23,202	-0.24%	大買/大賣/
2021/04/28	43.4	17.57	166.1	17.91	18.20	-122.7	22,514	-0.54%	大賣/鉅額交易
2021/04/27	272.1	17.17	60	17.39	17.15	212.1	22,603	0.94%	大買/鉅額交易
2021/04/26	18	16.52	141	16.53	16.55	-123	21,278	-0.58%	大賣/鉅額交易
2021/04/23	30	15.07	106	15.24	15.05	-76	20,429	-0.37%	大賣/
2021/04/22	163	15.25	64	15.68	14.90	99	20,465	0.48%	大買/
2021/04/21	12	15.70	15	15.70	15.75	-3	19,953	-0.02%
2021/04/20	48	15.26	54.4	15.17	15.50	-6.4	19,868	-0.03%
2021/04/19	10	15.12	157.3	15.16	15.10	-147.3	20,218	-0.73%	大賣/鉅額交易
2021/04/16	182	14.80	214	14.91	14.80	-32	20,200	-0.16%	大買/大賣/
2021/04/15	92	14.52	26	14.52	14.70	66	19,870	0.33%
2021/04/14	31	14.12	227	14.10	14.25	-196	19,696	-1.00%	大賣/鉅額交易
2021/04/13	198	14.41	135	14.66	14.35	63	19,430	0.32%	大買/大賣/
2021/04/12	60	14.17	64.3	14.04	14.20	-4.3	18,721	-0.02%
2021/04/09	185	14.03	354.2	13.75	13.60	-169.2	18,389	-0.92%	大買/大賣/鉅額交易
2021/04/08	32	13.45	35	13.47	13.45	-3	17,549	-0.02%
2021/04/07	0.3	13.25	16	13.21	13.25	-15.7	17,295	-0.09%
2021/04/06	11	13.10	12	13.14	13.10	-1	17,288	-0.01%
2021/04/01	2	13.13	0	0.00	13.15	2	17,374	0.01%
2021/03/31	19	13.20	0	0.00	13.10	19	17,390	0.11%
2021/03/30	85	13.30	20	13.31	13.40	65	17,506	0.37%
2021/03/29	30	13.05	43	13.05	13.05	-13	17,291	-0.08%
2021/03/26	0	0.00	7	13.00	13.00	-7	17,405	-0.04%
2021/03/25	76	13.06	23	13.01	13.00	53	17,363	0.31%
2021/03/24	16	13.61	87	13.54	13.35	-71	17,241	-0.41%
2021/03/23	20	13.13	128	13.32	13.30	-108	16,581	-0.65%	大賣/鉅額交易
2021/03/22	150	13.33	67	13.22	13.25	83	16,405	0.51%	大買/
2021/03/18	2	13.08	0	0.00	13.00	2	16,537	0.01%
2021/03/17	2	12.95	0	0.00	13.05	2	17,034	0.01%
2021/03/16	15	13.17	35	13.20	13.05	-20	17,687	-0.11%
2021/03/15	10	12.98	9	13.00	13.00	1	18,413	0.01%
2021/03/12	0	0.00	1	13.05	12.95	-1	21,005	0.00%
2021/03/11	5	13.10	0	0.00	12.95	5	22,441	0.02%
2021/03/10	0	0.00	39	12.94	12.85	-39	22,578	-0.17%
2021/03/08	3	12.80	3	12.75	12.80	0	23,497	0.00%
2021/03/05	5	12.60	0	0.00	12.60	5	24,374	0.02%
2021/03/03	2	12.70	3	12.72	12.70	-1	24,368	0.00%
2021/03/02	0	0.00	3	12.80	12.65	-3	24,338	-0.01%
2021/02/26	16	12.65	0	0.00	12.85	16	24,271	0.07%
2021/02/25	7	12.96	10	12.95	12.90	-3	24,110	-0.01%
2021/02/24	16	13.21	125	13.36	13.15	-109	24,141	-0.45%	大賣/鉅額交易
2021/02/23	120	12.88	7	12.85	13.00	113	23,716	0.48%	大買/鉅額交易
2021/02/22	12	12.88	54	12.85	12.85	-42	23,521	-0.18%
2021/02/19	5	12.33	30	12.45	12.50	-25	23,311	-0.11%
2021/02/18	1	12.10	0	0.00	12.40	1	23,370	0.00%
2021/02/17	0	0.00	2	12.15	12.15	-2	23,507	-0.01%
2021/02/05	10	12.00	0	0.00	11.95	10	23,445	0.04%
2021/02/04	0	0.00	1	12.00	11.95	-1	23,429	0.00%
2021/02/03	24	12.16	22	12.06	12.10	2	23,478	0.01%
2021/02/02	62	11.91	0	0.00	11.95	62	23,398	0.26%
2021/02/01	3	11.85	4	11.85	11.85	-1	23,633	0.00%
2021/01/29	1	12.05	1	12.10	11.90	0	23,502	0.00%
2021/01/28	20	12.00	5	12.17	12.05	15	23,483	0.06%
2021/01/27	6	12.23	1.1	12.24	12.25	4.9	23,383	0.02%
2021/01/26	3	12.50	27	12.32	12.25	-24	23,418	-0.10%
2021/01/25	0	0.00	13	12.33	12.20	-13	23,317	-0.06%
2021/01/22	11	12.19	12	12.09	12.15	-1	23,214	0.00%
2021/01/21	21	12.35	14	12.51	12.20	7	23,060	0.03%
2021/01/20	104	12.74	15	13.33	12.55	89	22,670	0.39%	大買/
2021/01/19	22	13.38	154.4	13.64	13.65	-132.4	21,024	-0.63%	大賣/鉅額交易
2021/01/18	6	12.48	15	12.48	12.45	-9	19,600	-0.05%
2021/01/15	17	12.60	21	12.73	12.65	-4	19,456	-0.02%
2021/01/14	4	12.56	93	12.69	12.65	-89	19,226	-0.46%
2021/01/13	7	12.57	0	0.00	12.70	7	19,162	0.04%
2021/01/12	60	12.67	47	13.08	12.65	13	18,920	0.07%
2021/01/11	15	12.65	50	12.70	12.90	-35	18,273	-0.19%
2021/01/08	3	12.33	1	12.40	12.30	2	17,887	0.01%
2021/01/07	8	12.31	10	12.55	12.25	-2	17,859	-0.01%
2021/01/06	6	12.07	7	12.35	12.05	-1	17,744	-0.01%
2021/01/05	5	12.40	15	12.50	12.35	-10	17,530	-0.06%
2021/01/04	1	12.40	28	12.49	12.40	-27	17,483	-0.15%
2020/12/31	0	0.00	11	12.20	12.15	-11	17,220	-0.06%
2020/12/30	0	0.00	3	12.17	12.15	-3	17,212	-0.02%
2020/12/29	10	12.11	12	12.28	12.10	-2	17,220	-0.01%
2020/12/28	1	12.20	13	12.16	12.20	-12	17,096	-0.07%
2020/12/25	10	12.00	14	12.15	12.00	-4	16,899	-0.02%
2020/12/24	5	11.98	17	12.04	12.05	-12	16,790	-0.07%
2020/12/22	0	0.00	5	11.63	11.55	-5	16,811	-0.03%
2020/12/21	8	11.60	2	11.70	11.70	6	16,792	0.04%
2020/12/18	5	11.75	47	11.74	11.80	-42	16,788	-0.25%
2020/12/16	1	11.90	0	0.00	11.80	1	16,902	0.01%
2020/12/15	1	11.70	4	11.65	11.60	-3	16,895	-0.02%
2020/12/14	15	11.95	3	12.00	11.95	12	16,681	0.07%
2020/12/11	67	12.08	4	12.21	12.05	63	16,526	0.38%
2020/12/10	29	12.19	17	12.31	12.25	12	16,018	0.07%
2020/12/09	140	12.91	136.1	12.83	12.85	3.9	15,334	0.03%	大買/大賣/
2020/12/08	273.1	13.36	686	13.40	13.30	-412.9	14,543	-2.84%	大買/大賣/鉅額交易
2020/12/07	2	12.90	112	12.85	13.00	-110	12,799	-0.86%	大賣/鉅額交易
2020/12/04	0	0.00	57	11.85	11.85	-57	11,654	-0.49%
2020/12/03	5	11.90	435	11.87	11.85	-430	11,544	-3.72%	大賣/鉅額交易
2020/12/02	72	11.73	52	11.82	11.85	20	11,207	0.18%
2020/12/01	93	11.80	34	11.66	11.85	59	10,941	0.54%
2020/11/30	1	11.20	10	11.05	11.15	-9	10,981	-0.08%
2020/11/25	1	11.10	0	0.00	10.95	1	12,055	0.01%
2020/11/24	0	0.00	2	11.10	11.05	-2	12,677	-0.02%
2020/11/23	9	11.15	10	11.07	11.15	-1	14,643	-0.01%
2020/11/20	2	10.80	5	11.05	11.05	-3	15,550	-0.02%
2020/11/17	2	10.80	0	0.00	10.85	2	15,615	0.01%
2020/11/16	8	10.93	0	0.00	11.00	8	15,533	0.05%
2020/11/11	0	0.00	52	11.15	11.25	-52	15,611	-0.33%
2020/10/30	1	10.55	0	0.00	10.50	1	15,069	0.01%
2020/10/29	0	0.00	142.9	10.70	10.65	-142.9	15,179	-0.94%	大賣/鉅額交易
2020/10/27	0	0.00	1	11.00	11.00	-1	15,194	-0.01%
2020/10/26	10	11.10	3	11.15	11.05	7	15,238	0.05%
2020/10/23	0	0.00	10	11.15	11.15	-10	15,221	-0.07%
2020/10/21	0	0.00	1	11.15	11.15	-1	15,266	-0.01%
2020/10/20	10	11.03	0	0.00	11.00	10	15,313	0.07%
2020/10/19	0	0.00	2	11.30	11.15	-2	15,318	-0.01%
2020/10/16	1	11.15	390	11.10	11.10	-389	15,249	-2.55%	大賣/鉅額交易
2020/10/15	59	11.16	0	0.00	11.20	59	15,421	0.38%
2020/10/14	2	11.10	0	0.00	11.10	2	15,347	0.01%
2020/10/13	34	10.80	0	0.00	10.95	34	15,327	0.22%
2020/10/12	0	0.00	2	10.95	10.80	-2	15,468	-0.01%
2020/10/08	0	0.00	105	10.94	10.95	-105	15,549	-0.68%	大賣/鉅額交易
2020/10/07	90	10.80	10	10.80	10.80	80	15,693	0.51%
2020/09/29	5	10.61	0	0.00	10.55	5	16,206	0.03%
2020/09/28	7	10.61	0	0.00	10.55	7	16,324	0.04%
2020/09/25	25	10.60	0	0.00	10.60	25	16,428	0.15%
2020/09/24	0	0.00	4	10.55	10.60	-4	16,355	-0.02%
2020/09/22	0	0.00	2	10.93	10.95	-2	16,237	-0.01%
2020/09/21	50	11.05	30	11.25	11.10	20	16,162	0.12%
2020/09/18	3	11.05	5	11.15	11.10	-2	15,998	-0.01%
2020/09/17	1	11.00	0	0.00	11.00	1	15,891	0.01%
2020/09/16	0	0.00	10	10.95	10.90	-10	15,919	-0.06%
2020/09/15	0	0.00	3	10.90	10.90	-3	15,839	-0.02%
2020/09/14	90	10.95	0	0.00	11.00	90	15,889	0.57%
2020/09/11	232	11.05	3	10.90	10.90	229	16,032	1.43%	大買/鉅額交易
2020/09/10	73	11.21	68	11.34	11.15	5	16,059	0.03%
2020/09/09	0	0.00	20	11.33	11.30	-20	15,614	-0.13%
2020/09/08	21	11.10	58	11.09	11.00	-37	15,355	-0.24%
2020/09/07	6	11.17	10	11.18	11.15	-4	15,315	-0.03%
2020/09/04	2	10.95	6	10.88	11.05	-4	15,194	-0.03%
2020/09/03	35	11.34	22	11.31	11.25	13	15,049	0.09%
2020/09/02	25	11.06	29	11.01	11.15	-4	14,060	-0.03%
2020/09/01	37	11.15	303	11.15	11.15	-266	13,838	-1.92%	大賣/鉅額交易
2020/08/31	10	11.88	17	11.76	11.50	-7	13,577	-0.05%
2020/08/28	64	11.70	15	11.70	11.65	49	13,207	0.37%
2020/08/27	61	12.14	62	12.22	12.00	-1	12,715	-0.01%
2020/08/26	907	11.55	1,823	11.55	11.55	-916	10,746	-8.52%	大買/大賣/鉅額交易
2020/08/25	11	10.57	14.5	10.53	10.50	-3.5	9,585	-0.04%
2020/08/24	36	10.56	5	10.60	10.55	31	9,663	0.32%
2020/08/21	60	10.35	55	10.35	10.35	5	9,690	0.05%
2020/08/20	4	10.05	0	0.00	9.85	4	9,612	0.04%
2020/08/19	0	0.00	23	10.26	10.30	-23	9,585	-0.24%
2020/08/18	15	10.47	10	10.50	10.45	5	9,560	0.05%
2020/08/17	50	10.48	15	10.22	10.50	35	9,743	0.36%
2020/08/11	0	0.00	100	10.05	10.05	-100	10,255	-0.98%
2020/08/10	0	0.00	2.6	10.11	10.20	-2.6	10,384	-0.02%
2020/08/06	10	10.19	6	10.20	10.20	4	10,799	0.04%
2020/08/05	10	10.15	0	0.00	10.10	10	10,994	0.09%
2020/08/04	0	0.00	5	9.78	10.05	-5	11,182	-0.04%
2020/08/03	6	9.69	0	0.00	9.66	6	11,827	0.05%
2020/07/31	2	9.86	0	0.00	9.82	2	12,040	0.02%
2020/07/30	0	0.00	1	9.74	9.82	-1	12,408	-0.01%
2020/07/21	5	10.00	410	10.05	10.05	-405	15,688	-2.58%	大賣/鉅額交易
2020/07/20	0	0.00	130	9.88	9.92	-130	16,302	-0.80%	大賣/鉅額交易
2020/07/16	34	9.99	0	0.00	9.91	34	16,401	0.21%
2020/07/14	14	10.17	0	0.00	10.10	14	16,196	0.09%
2020/07/13	0	0.00	65	10.35	10.35	-65	16,065	-0.40%
2020/07/10	200	10.30	70	10.35	10.35	130	16,005	0.81%	大買/鉅額交易
2020/07/09	5	10.40	20	10.60	10.40	-15	15,837	-0.09%
2020/07/08	20	10.75	0	0.00	10.85	20	15,841	0.13%
2020/07/07	2	10.80	0	0.00	10.70	2	15,855	0.01%
2020/07/06	10	10.75	0	0.00	10.75	10	16,261	0.06%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/07/02	5	10.95	360	10.95	10.95	-355	16,061	-2.21%	大賣/鉅額交易
2020/07/01	0	0.00	240	10.95	10.90	-240	16,056	-1.49%	大賣/鉅額交易
2020/06/30	3	10.78	0	0.00	10.85	3	15,914	0.02%
2020/06/29	2	10.80	0	0.00	10.70	2	15,891	0.01%
2020/06/18	0	0.00	10	11.30	11.10	-10	15,625	-0.06%
2020/06/17	13	11.10	0	0.00	11.05	13	15,441	0.08%
2020/06/16	302	11.10	61	10.92	11.00	241	15,277	1.58%	大買/鉅額交易
2020/06/15	5	11.10	1	10.90	10.80	4	14,961	0.03%
2020/06/12	10	11.15	0	0.00	11.10	10	14,869	0.07%
2020/06/11	310	11.65	0	0.00	11.40	310	14,812	2.09%	大買/鉅額交易
2020/06/10	0	0.00	1	11.85	11.80	-1	14,710	-0.01%
2020/06/09	50	11.85	0	0.00	12.00	50	14,786	0.34%
2020/06/05	1	12.00	40	11.93	11.90	-39	14,711	-0.27%
2020/06/04	30	11.90	7	11.85	11.90	23	14,627	0.16%
2020/06/03	5	11.70	0	0.00	11.75	5	14,623	0.03%
2020/06/02	0	0.00	3	11.70	11.70	-3	14,484	-0.02%
2020/06/01	5	11.55	1	11.60	11.60	4	14,533	0.03%
2020/05/29	220	11.47	2	11.60	11.40	218	14,538	1.50%	大買/鉅額交易
2020/05/28	2	11.65	6	11.81	11.55	-4	14,388	-0.03%
2020/05/27	190	11.60	11	11.60	11.55	179	14,214	1.26%	大買/鉅額交易
2020/05/26	2	11.70	6	11.70	11.65	-4	14,211	-0.03%
2020/05/25	188	11.72	3	11.90	11.65	185	14,155	1.31%	大買/鉅額交易
2020/05/22	291	11.81	50	11.95	11.80	241	14,242	1.69%	大買/鉅額交易
2020/05/21	107	12.04	50	12.20	11.80	57	14,018	0.41%	大買/
2020/05/20	108	11.76	105	11.93	12.00	3	13,776	0.02%	大買/大賣/
2020/05/19	50	11.78	50	12.00	12.00	0	13,648	0.00%
2020/05/18	0	0.00	381	11.87	11.80	-381	13,559	-2.81%	大賣/鉅額交易
2020/05/15	78	11.54	490	11.62	11.60	-412	13,504	-3.05%	大賣/鉅額交易
2020/05/14	180	11.77	10	11.70	11.60	170	13,407	1.27%	大買/鉅額交易
2020/05/13	112	11.67	0	0.00	11.80	112	13,336	0.84%	大買/鉅額交易
2020/05/12	271	11.93	1	11.75	11.80	270	13,157	2.05%	大買/鉅額交易
2020/05/11	231	11.94	0	0.00	12.05	231	12,958	1.78%	大買/鉅額交易
2020/05/08	411	12.30	105	12.49	12.10	306	12,833	2.38%	大買/大賣/鉅額交易
2020/05/07	171	12.66	6	12.67	12.65	165	12,065	1.37%	大買/鉅額交易
2020/05/06	57	12.90	56	12.76	12.60	1	11,843	0.01%
2020/05/05	84	12.60	22	12.61	12.50	62	11,525	0.54%
2020/05/04	23	12.81	4	12.70	12.80	19	11,152	0.17%
2020/04/30	117	12.93	102	13.04	13.05	15	10,819	0.14%	大買/大賣/
2020/04/29	2	12.85	15	12.99	12.95	-13	10,557	-0.12%
2020/04/28	19	12.57	1	12.50	12.45	18	10,052	0.18%
2020/04/27	13	13.00	3	13.03	12.80	10	10,101	0.10%
2020/04/24	28	12.99	502	13.05	12.85	-474	9,818	-4.83%	大賣/鉅額交易
2020/04/23	538	12.92	1,104	12.84	12.95	-566	9,239	-6.13%	大買/大賣/鉅額交易
2020/04/22	18	11.53	0	0.00	11.80	18	8,364	0.22%
2020/04/20	130	11.83	0	0.00	11.65	130	8,490	1.53%	大買/鉅額交易
2020/04/17	11	11.67	12	11.82	11.80	-1	8,796	-0.01%
2020/04/16	10	11.55	1	11.65	11.55	9	9,050	0.10%
2020/04/15	10	11.75	21	11.85	11.75	-11	9,561	-0.12%
2020/04/14	1	11.85	82	11.85	11.75	-81	9,717	-0.83%
2020/04/13	25	11.71	79	11.70	11.65	-54	9,788	-0.55%
2020/04/10	61	11.80	2	11.90	11.80	59	9,925	0.59%
2020/04/09	21	11.85	78	11.79	12.00	-57	9,913	-0.57%
2020/04/08	30	11.25	10	10.70	11.25	20	9,485	0.21%
2020/04/07	42	10.29	21	10.35	10.25	21	9,319	0.23%
2020/04/06	68	9.98	5	9.97	10.10	63	9,333	0.67%
2020/03/31	40	9.92	0	0.00	9.84	40	9,415	0.42%
2020/03/27	5	9.82	0	0.00	9.85	5	9,599	0.05%
2020/03/25	1	9.80	3	9.61	9.50	-2	9,978	-0.02%
2020/03/24	1	9.20	1	9.33	9.16	0	10,235	0.00%
2020/03/19	1	9.00	7	9.03	8.73	-6	11,764	-0.05%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/03/16	1	10.65	1	11.30	10.50	0	11,801	0.00%
2020/03/13	20	10.80	19	11.25	11.25	1	11,792	0.01%
2020/03/12	0	0.00	47	11.97	11.40	-47	11,792	-0.40%
2020/03/09	6	12.69	0	0.00	12.35	6	11,603	0.05%
2020/03/06	5	13.10	0	0.00	13.00	5	11,447	0.04%
2020/03/05	250	13.23	1	13.35	13.25	249	11,408	2.18%	大買/鉅額交易
2020/03/03	11	13.40	11	13.65	13.40	0	11,326	0.00%
2020/03/02	1	13.00	0	0.00	13.35	1	11,325	0.01%
2020/02/27	14	13.73	4	13.33	13.30	10	11,503	0.09%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/24	1	13.80	0	0.00	13.75	1	11,613	0.01%
2020/02/20	1	14.35	304	14.42	14.35	-303	11,492	-2.64%	大賣/鉅額交易
2020/02/18	1	14.40	21	14.65	14.40	-20	11,391	-0.18%
2020/02/14	15	14.45	2	14.30	14.50	13	11,322	0.11%
2020/02/13	50	14.30	2	14.10	14.10	48	11,192	0.43%
2020/02/11	4	14.55	0	0.00	14.50	4	11,017	0.04%
2020/02/10	25	14.05	0	0.00	14.10	25	10,828	0.23%
2020/02/05	28	14.04	20	14.24	14.10	8	10,650	0.08%
2020/02/04	89	14.30	71	14.01	14.30	18	10,516	0.17%
2020/02/03	3	13.43	0	0.00	13.75	3	10,329	0.03%
2020/01/31	2	13.75	27	14.03	14.10	-25	10,172	-0.25%
2020/01/30	150	13.45	10	13.60	13.35	140	9,931	1.41%	大買/鉅額交易
2020/01/20	20	14.85	7	14.72	14.80	13	9,574	0.14%
2020/01/17	0	0.00	130	14.48	14.50	-130	9,365	-1.39%	大賣/鉅額交易
2020/01/15	20	14.38	1	14.50	14.40	19	9,355	0.20%
2020/01/14	261	14.36	0.3	14.25	14.35	260.7	9,170	2.84%	大買/鉅額交易
2020/01/13	40	14.40	1	14.35	14.40	39	8,953	0.44%
2020/01/10	8	13.93	2	14.00	14.00	6	8,635	0.07%
2020/01/09	0	0.00	51	13.90	14.10	-51	8,226	-0.62%
2020/01/08	3	13.10	0	0.00	12.95	3	7,688	0.04%
2020/01/07	13	13.50	63	13.50	13.50	-50	7,430	-0.67%
2020/01/06	80	13.30	30	13.25	13.45	50	7,300	0.68%
2020/01/03	0	0.00	1	13.00	13.05	-1	7,030	-0.01%
2019/12/31	1	12.85	2	12.85	12.85	-1	6,849	-0.01%
2019/12/26	0	0.00	10	12.95	13.00	-10	6,668	-0.15%
2019/12/25	6	12.98	300	13.10	12.95	-294	6,616	-4.44%	大賣/鉅額交易
2019/12/24	4	13.28	0	0.00	13.20	4	6,468	0.06%
2019/12/23	175	13.26	1	13.35	13.20	174	6,443	2.70%	大買/鉅額交易
2019/12/20	9	13.73	5.1	13.70	13.65	3.9	6,228	0.06%
2019/12/19	15	13.80	4	13.58	13.85	11	6,089	0.18%
2019/12/18	89	13.59	1	13.65	13.60	88	5,993	1.47%
2019/12/17	225	13.61	23	13.56	13.55	202	5,544	3.64%	大買/鉅額交易
2019/12/16	0	0.00	6	12.55	12.55	-6	4,858	-0.12%
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/12/12	0	0.00	3	12.25	12.25	-3	4,687	-0.06%
2019/12/11	3	12.55	1	12.45	12.45	2	4,599	0.04%
2019/12/10	0	0.00	3	12.23	12.25	-3	4,448	-0.07%
2019/12/09	2	12.20	0	0.00	12.35	2	4,408	0.05%
2019/12/03	0	0.00	1	11.80	11.90	-1	4,183	-0.02%
2019/12/02	1	11.80	0	0.00	11.75	1	4,176	0.02%
2019/11/28	22	12.00	22	12.10	12.00	0	4,131	0.00%
2019/11/26	200	12.08	0.2	12.00	12.00	199.8	4,033	4.95%	大買/鉅額交易
2019/11/21	0	0.00	4	11.45	11.45	-4	3,341	-0.12%
2019/11/20	2	11.35	0	11.35	11.45	2	3,331	0.06%
2019/11/14	150	11.20	0	0.00	11.30	150	3,435	4.37%	大買/鉅額交易
2019/11/13	31	11.15	0	0.00	11.55	31	3,403	0.91%
2019/11/11	294	11.20	0	0.00	11.10	294	3,335	8.81%	大買/鉅額交易
2019/11/08	320	11.35	13	11.30	11.35	307	3,325	9.23%	大買/鉅額交易
2019/11/07	2	11.15	0	0.00	11.30	2	3,317	0.06%
2019/11/06	113	11.15	0	0.00	11.15	113	3,321	3.40%	大買/鉅額交易
2019/11/05	100	11.25	0	0.00	11.35	100	3,294	3.03%
2019/10/31	0	0.00	0.2	11.20	11.25	-0.2	3,348	-0.01%
2019/10/30	3	11.22	0	0.00	11.20	3	3,468	0.09%
2019/10/29	6	11.30	0	0.00	11.25	6	3,472	0.17%
2019/10/28	2	11.40	12	11.40	11.40	-10	3,435	-0.29%
2019/10/25	5	11.40	1	11.40	11.40	4	3,422	0.12%
2019/10/23	2	11.30	2	11.25	11.40	0	3,278	0.00%
2019/10/21	0	0.00	30	11.00	11.05	-30	3,157	-0.95%
2019/10/18	5	11.02	0	0.00	11.10	5	3,148	0.16%
2019/10/17	0	0.00	210	11.05	11.05	-210	3,106	-6.76%	大賣/鉅額交易
2019/10/16	5	11.20	1	11.05	11.05	4	3,080	0.13%
2019/10/09	100	10.65	0	0.00	10.75	100	2,954	3.38%
2019/10/08	35	10.91	5	10.90	10.95	30	2,942	1.02%
2019/10/07	200	10.63	0	0.00	10.65	200	2,881	6.94%	大買/鉅額交易
2019/10/04	200	10.68	0	0.00	10.65	200	2,867	6.98%	大買/鉅額交易
2019/10/03	100	10.65	0	0.00	10.75	100	2,869	3.48%
2019/10/02	300	10.78	0	0.00	10.75	300	2,888	10.39%	大買/鉅額交易
2019/09/24	0	0.00	3	11.20	11.05	-3	2,764	-0.11%
2019/09/23	3	11.18	2	11.20	11.30	1	2,695	0.04%
2019/09/20	0	0.00	4	11.00	11.20	-4	2,539	-0.16%
2019/09/19	2	11.00	2	10.95	11.00	0	2,468	0.00%
2019/09/09	0	0.00	0.2	10.45	10.45	-0.2	2,629	-0.01%
2019/09/06	0	0.00	3	10.50	10.50	-3	2,602	-0.12%
2019/09/04	3	10.45	0	0.00	10.50	3	2,581	0.12%
2019/09/02	0	0.00	0	10.30	10.35	0	2,560	0.00%
2019/08/28	5	10.20	0	0.00	10.30	5	2,550	0.20%
2019/08/27	0	0.00	30	10.35	10.25	-30	2,545	-1.18%
2019/08/23	0	0.00	0	10.35	10.40	0	2,525	0.00%
2019/08/19	30	10.65	0	0.00	10.65	30	2,486	1.21%
2019/08/08	0	0.00	2	10.30	10.55	-2	2,332	-0.09%
2019/08/06	1	10.10	0	0.00	10.30	1	2,457	0.04%
2019/08/05	1	10.50	0	0.00	10.30	1	2,455	0.04%
2019/08/02	0	0.00	1	10.50	10.45	-1	2,487	-0.04%
2019/08/01	1	10.45	3	10.50	10.60	-2	2,475	-0.08%
2019/07/30	0	0.00	2	10.30	10.25	-2	2,312	-0.09%
2019/07/26	0	0.00	50	10.25	10.30	-50	2,335	-2.14%
2019/07/25	0	0.00	50	10.30	10.25	-50	2,332	-2.14%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,337	-0.04%
2019/07/17	0	0.00	0.9	10.25	10.30	-0.9	2,550	-0.03%
2019/06/21	0	0.00	400	10.40	10.30	-400	2,699	-14.82%	大賣/鉅額交易
2019/06/20	0	0.00	5	10.30	10.30	-5	2,602	-0.19%
2019/06/05	5	10.20	0	0.00	10.25	5	3,659	0.14%
2019/05/23	0	0.00	2	10.10	10.05	-2	5,042	-0.04%
2019/05/20	0	0.00	10	10.10	10.10	-10	5,119	-0.20%
2019/05/15	0	0.00	26.6	10.25	10.20	-26.6	5,294	-0.50%
2019/05/14	0	0.00	5	10.20	10.35	-5	5,223	-0.10%
2019/05/13	0	0.00	18	10.50	10.40	-18	5,275	-0.34%
2019/05/10	0	0.00	15	10.45	10.40	-15	5,504	-0.27%
2019/05/06	0	0.00	15	10.93	11.00	-15	6,179	-0.24%
2019/05/03	3	10.90	0	0.00	10.95	3	6,154	0.05%
2019/05/02	0	0.00	3.4	10.94	10.90	-3.4	6,153	-0.06%
2019/04/29	0	0.00	5	10.85	10.85	-5	6,136	-0.08%
2019/04/26	5	11.10	0	0.00	11.00	5	6,094	0.08%
2019/04/25	0	0.00	8	11.37	11.30	-8	6,067	-0.13%
2019/04/18	0	0.00	2	11.25	11.15	-2	6,011	-0.03%
2019/04/16	4	11.10	0	0.00	11.15	4	5,858	0.07%
2019/04/12	2	11.25	0	0.00	11.25	2	5,773	0.03%
2019/04/11	3	11.30	7	11.29	11.25	-4	5,763	-0.07%
2019/04/09	0	0.00	5	11.40	11.40	-5	5,723	-0.09%
2019/04/08	5	11.30	1	11.45	11.45	4	5,722	0.07%
2019/04/03	0	0.00	2	11.35	11.35	-2	5,671	-0.04%
2019/04/02	0	0.00	5	11.40	11.15	-5	5,549	-0.09%
2019/04/01	5	11.20	0	0.00	11.20	5	5,467	0.09%
2019/03/29	1	11.30	0.9	11.30	11.35	0.1	5,405	0.00%
2019/03/28	0	0.00	2	11.45	11.50	-2	5,324	-0.04%
2019/03/25	7	11.46	0	0.00	11.55	7	5,303	0.13%
2019/03/22	5	11.80	0	0.00	11.55	5	5,271	0.09%
2019/03/21	10	11.85	0	0.00	11.90	10	5,085	0.20%
2019/03/20	12	11.95	0	0.00	11.90	12	5,018	0.24%
2019/03/19	10	12.00	1	12.10	12.00	9	4,995	0.18%
2019/03/18	0	0.00	7	12.17	12.20	-7	5,072	-0.14%
2019/03/15	8	11.84	3	11.80	12.00	5	4,940	0.10%
2019/03/14	2	11.80	0	0.00	11.90	2	4,933	0.04%
2019/03/13	5	11.80	2	11.85	11.90	3	5,199	0.06%
2019/03/12	8	11.98	3	11.95	11.95	5	5,175	0.10%
2019/03/11	10	12.08	0	0.00	12.00	10	5,128	0.19%
2019/03/08	20	11.85	0	0.00	11.95	20	4,980	0.40%
2019/03/04	2	12.20	20	12.00	12.20	-18	4,589	-0.39%
2019/02/27	30	11.89	51	11.88	11.85	-21	4,276	-0.49%
2019/02/25	5	11.40	5	11.60	11.40	0	3,621	0.00%
2019/02/22	0	0.00	5	11.30	11.40	-5	3,532	-0.14%
2019/02/21	8	11.30	0	0.00	11.30	8	3,516	0.23%
2019/02/18	10	11.25	0	0.00	11.25	10	3,423	0.29%
2019/02/15	1	11.40	0	0.00	11.30	1	3,385	0.03%
2019/02/14	0	0.00	2	11.50	11.60	-2	3,309	-0.06%
2019/02/13	4.5	11.47	0	0.00	11.50	4.5	3,231	0.14%
2019/02/12	1.5	11.57	1	11.50	11.60	0.5	3,190	0.02%
2019/02/11	0	0.00	129	11.35	11.65	-129	3,120	-4.13%	大賣/鉅額交易
2019/01/30	10	11.18	2	11.25	11.15	8	2,870	0.28%
2019/01/29	5	10.93	18	10.85	10.90	-13	2,562	-0.51%
2019/01/28	125	11.00	10	10.60	10.95	115	2,474	4.65%	大買/鉅額交易
2019/01/25	0	0.00	8	10.19	10.25	-8	2,131	-0.38%
2019/01/16	10	10.40	0	0.00	10.30	10	2,185	0.46%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/11	0	0.00	10	10.05	10.15	-10	2,077	-0.48%
2019/01/09	0	0.00	5	10.10	10.20	-5	2,106	-0.24%
2019/01/02	0	0.00	5	10.15	10.00	-5	2,191	-0.23%
2018/12/26	0	0.00	0.2	10.00	10.05	-0.2	2,164	-0.01%
2018/12/25	0	0.00	5	9.64	9.65	-5	2,145	-0.23%
2018/12/11	2	10.30	0	0.00	10.15	2	2,936	0.07%
2018/12/07	0	0.00	16	10.00	9.98	-16	2,695	-0.59%
2018/12/06	5	10.20	0	0.00	10.05	5	2,652	0.19%
2018/12/05	1	9.87	0	0.00	9.95	1	2,346	0.04%
2018/12/03	1	9.89	0	0.00	9.90	1	2,450	0.04%
2018/10/25	0	0.00	5	9.24	9.22	-5	2,711	-0.18%
2018/10/24	1	9.33	0	0.00	9.45	1	2,735	0.04%
2018/10/19	1	9.16	0	0.00	9.40	1	2,820	0.04%
2018/10/17	0	0.00	20	9.39	9.39	-20	2,768	-0.72%
2018/10/11	0	0.00	1	9.58	9.60	-1	2,725	-0.04%
2018/10/05	2	10.50	0	0.00	10.40	2	2,669	0.07%
2018/10/03	2	10.60	0	0.00	10.65	2	2,593	0.08%
2018/10/02	100	10.70	100	10.62	10.60	0	2,578	0.00%
2018/09/27	70	10.86	20	10.80	10.90	50	2,488	2.01%
2018/09/25	1	10.95	20	10.96	10.90	-19	2,527	-0.75%
2018/09/21	30	10.97	0	0.00	10.85	30	2,538	1.18%
2018/09/20	10	11.13	0	0.00	10.85	10	2,434	0.41%
2018/09/19	20	10.48	0	0.00	10.50	20	1,978	1.01%
2018/09/13	0	0.00	7	10.45	10.45	-7	1,864	-0.38%
2018/09/03	0	0.00	9.4	10.30	10.30	-9.4	1,724	-0.55%
2018/08/21	10	10.20	0	0.00	10.15	10	1,768	0.57%
2018/08/16	10	10.05	0	0.00	10.10	10	1,811	0.55%
2018/06/21	0	0.00	10	9.96	9.98	-10	2,187	-0.46%
2018/06/15	10	10.20	0	0.00	9.98	10	2,343	0.43%
2018/06/05	5	9.87	0	0.00	9.85	5	2,162	0.23%
2018/05/31	5	9.82	5	9.87	9.94	0	2,143	0.00%
2018/05/28	0.8	9.81	0	0.00	9.83	0.8	2,083	0.04%
2018/05/25	1	9.96	0	0.00	9.83	1	2,076	0.05%
2018/05/22	10	10.10	0	0.00	10.10	10	1,992	0.50%
2018/05/03	0	0.00	2	10.50	10.45	-2	2,016	-0.10%
2018/05/02	0	0.00	5	10.50	10.55	-5	2,060	-0.24%
2018/04/24	5	10.00	0	0.00	10.05	5	2,411	0.21%
2018/03/05	0	0.00	10	10.15	10.15	-10	3,271	-0.31%
2018/02/26	2	10.30	0	0.00	10.30	2	3,484	0.06%
2018/02/06	10	10.10	0	0.00	10.10	10	4,452	0.22%
2018/01/30	0	0.00	5	10.90	10.85	-5	4,452	-0.11%
2018/01/26	201	11.02	0	0.00	10.90	201	4,523	4.44%	大買/鉅額交易
2018/01/22	2	10.95	3.1	10.95	11.00	-1.1	4,443	-0.03%
2018/01/19	6	11.14	0	0.00	11.10	6	4,641	0.13%
2018/01/11	5	10.80	0	0.00	10.75	5	4,505	0.11%
2018/01/10	0	0.00	11	10.95	10.85	-11	4,641	-0.24%
2018/01/09	20	11.13	0	0.00	11.10	20	4,608	0.43%
2018/01/08	10	10.85	5	11.00	11.05	5	4,338	0.12%