仁寶 (2324)-永豐金-中正券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.45	36.65	-1	22,721	0.00%
2025/01/21	0.1	36.10	0	0.00	35.90	0.1	22,712	0.00%
2025/01/20	11	36.00	1	36.00	35.90	10	22,797	0.04%
2025/01/16	2	36.40	2	37.00	36.30	0	22,843	0.00%
2025/01/15	1	36.80	4	37.06	36.65	-3	22,838	-0.01%
2025/01/13	8	36.02	7	36.16	36.00	1	22,889	0.00%
2025/01/10	2	36.18	2.6	36.50	36.50	-0.6	22,909	0.00%
2025/01/09	0	0.00	11	36.60	36.55	-11	22,842	-0.05%
2025/01/08	0	0.00	0.1	37.15	37.25	-0.1	22,973	0.00%
2025/01/03	1	36.20	0	0.00	36.20	1	23,150	0.00%
2025/01/02	4.4	36.00	0	0.00	35.50	4.4	23,089	0.02%
2024/12/30	2.2	37.24	0	0.00	36.50	2.2	22,428	0.01%
2024/12/27	0	37.80	2	37.90	38.00	-2	22,310	-0.01%
2024/12/26	0	37.95	2	37.88	38.00	-2	22,451	-0.01%
2024/12/25	0	0.00	3	37.90	38.10	-3	22,462	-0.01%
2024/12/24	0	0.00	7	37.84	37.55	-7	22,569	-0.03%
2024/12/23	100	37.80	0.2	37.85	37.60	99.8	22,626	0.44%
2024/12/20	0	0.00	1	37.70	37.40	-1	22,639	0.00%
2024/12/19	1	36.80	0	0.00	37.05	1	22,425	0.00%
2024/12/18	0	0.00	0.4	36.94	37.35	-0.4	22,631	0.00%
2024/12/17	1.2	36.76	2.1	37.01	37.05	-0.9	22,666	0.00%
2024/12/16	3	37.68	3.7	37.79	37.30	-0.7	22,443	0.00%
2024/12/13	5.5	37.32	6	37.45	37.40	-0.5	22,348	0.00%
2024/12/12	3	38.20	3.1	38.58	38.35	-0.1	22,185	0.00%
2024/12/11	3.2	38.55	4	38.64	38.50	-0.8	22,076	0.00%
2024/12/10	2.1	38.51	4.1	38.74	38.80	-2	21,976	-0.01%
2024/12/09	26	39.57	80.6	39.70	39.10	-54.6	21,667	-0.25%
2024/12/06	1	38.40	10	38.63	38.70	-9	20,629	-0.04%
2024/12/05	0	0.00	4.1	38.50	38.35	-4.1	20,513	-0.02%
2024/12/04	0	0.00	18.2	38.19	38.40	-18.2	20,414	-0.09%
2024/12/03	1	38.05	5	38.15	37.95	-4	20,461	-0.02%
2024/12/02	0	0.00	0.2	37.95	37.80	-0.2	20,148	0.00%
2024/11/29	1.2	36.51	0	0.00	36.85	1.2	19,836	0.01%
2024/11/28	2.2	37.15	17	37.09	37.00	-14.8	19,920	-0.07%
2024/11/27	9	38.29	9	37.96	37.60	0	19,743	0.00%
2024/11/26	7	38.58	49.4	38.54	38.40	-42.4	19,522	-0.22%
2024/11/25	6.2	37.78	15.6	37.96	38.25	-9.5	19,147	-0.05%
2024/11/22	20.6	37.50	6.2	37.39	37.20	14.4	18,638	0.08%
2024/11/21	4	36.84	1.1	37.15	37.05	2.9	18,269	0.02%
2024/11/20	8	36.92	3	37.18	36.90	5	18,301	0.03%
2024/11/19	4.1	37.15	4	36.94	36.95	0	18,098	0.00%
2024/11/18	9.1	37.98	6.2	37.94	37.15	2.9	17,771	0.02%
2024/11/15	9	37.88	15	37.93	37.50	-6	17,133	-0.04%
2024/11/14	3.1	38.25	10.4	38.27	38.10	-7.3	16,754	-0.04%
2024/11/13	34	38.39	52	38.36	37.85	-18	16,150	-0.11%
2024/11/12	0	0.00	8.1	37.17	36.85	-8.1	15,117	-0.05%
2024/11/11	27.3	37.67	9.2	37.44	37.50	18	14,819	0.12%
2024/11/08	9	37.74	12	37.73	37.55	-3.1	14,730	-0.02%
2024/11/07	31.5	37.95	61.4	37.65	38.15	-29.9	14,401	-0.21%
2024/11/06	9	36.51	16	36.76	36.20	-7	13,695	-0.05%
2024/11/05	2	36.15	11	36.24	36.40	-9	13,639	-0.07%
2024/11/04	4	36.09	13	36.17	36.05	-9	13,833	-0.07%
2024/11/01	4	35.54	6	35.74	36.10	-2	14,244	-0.01%
2024/10/30	2	35.83	3	35.80	35.85	-1	14,214	-0.01%
2024/10/29	1	35.65	3	35.80	36.00	-2	14,476	-0.01%
2024/10/28	1	36.25	14	36.21	36.30	-13	14,617	-0.09%
2024/10/25	2	36.15	19	36.11	36.20	-17	14,759	-0.12%
2024/10/24	0.1	35.75	15	35.90	35.80	-14.9	15,077	-0.10%
2024/10/23	2	35.88	5	35.97	35.85	-3	15,351	-0.02%
2024/10/22	1	35.75	11	36.04	36.20	-10	15,611	-0.06%
2024/10/21	0	0.00	7.2	35.89	36.00	-7.2	15,834	-0.05%
2024/10/18	12	35.90	13	35.63	35.50	-1	16,017	-0.01%
2024/10/17	10.2	35.63	17	35.54	35.50	-6.8	16,027	-0.04%
2024/10/16	1	34.65	1	34.90	35.00	0	15,954	0.00%
2024/10/15	4	35.05	36	35.08	35.10	-32	15,977	-0.20%
2024/10/14	23.6	34.76	3	34.80	34.75	20.6	15,997	0.13%
2024/10/11	9	34.81	2	34.88	34.90	7	16,152	0.04%
2024/10/09	0	0.00	7	34.61	34.50	-7	16,284	-0.04%
2024/10/08	1	33.80	0	0.00	33.95	1	16,579	0.01%
2024/10/04	4	34.08	2	34.93	33.95	2	16,858	0.01%
2024/10/01	10	34.50	12.1	34.13	34.50	-2.1	16,703	-0.01%
2024/09/30	1	33.70	3	33.60	33.30	-2	16,742	-0.01%
2024/09/26	11	33.80	0	0.00	33.30	11	17,130	0.06%
2024/09/25	2	33.85	2	34.03	33.90	0	17,253	0.00%
2024/09/24	1	33.80	2	33.73	33.85	-1	17,319	-0.01%
2024/09/23	1	33.50	0	0.00	33.40	1	17,489	0.01%
2024/09/20	0	0.00	2	33.93	33.50	-2	17,646	-0.01%
2024/09/19	0	0.00	3	33.60	33.75	-3	17,663	-0.02%
2024/09/18	2	33.48	2	33.50	33.30	0	17,999	0.00%
2024/09/16	0	0.00	1	34.00	34.15	-1	18,385	-0.01%
2024/09/13	0	0.00	2	33.73	33.85	-2	18,702	-0.01%
2024/09/12	1	33.60	4.5	33.58	33.60	-3.5	19,100	-0.02%
2024/09/11	4	32.78	5	32.91	32.60	-1	19,126	-0.01%
2024/09/10	3	33.02	8	33.03	32.65	-5	19,176	-0.03%
2024/09/09	0.5	33.10	4.5	32.70	33.10	-4	19,276	-0.02%
2024/09/06	2	32.05	4.5	32.64	32.75	-2.5	19,256	-0.01%
2024/09/05	3	32.25	7	32.15	32.00	-4	19,392	-0.02%
2024/09/04	5.3	31.61	2.1	31.75	31.95	3.2	19,592	0.02%
2024/09/02	0	0.00	0.1	33.20	33.25	-0.1	19,716	0.00%
2024/08/30	2	33.60	2	33.25	33.20	0	20,149	0.00%
2024/08/29	2	32.98	7	33.33	33.40	-5	20,901	-0.02%
2024/08/28	3.1	33.51	0	0.00	33.25	3.1	21,468	0.01%
2024/08/27	2	33.25	8	33.34	33.65	-6	22,180	-0.03%
2024/08/26	1	33.20	5.4	33.71	33.75	-4.4	22,427	-0.02%
2024/08/23	2	32.78	2	32.70	32.85	0	22,611	0.00%
2024/08/22	2	33.30	1	33.30	33.20	1	23,085	0.00%
2024/08/21	1	32.75	10	32.75	32.75	-9	23,513	-0.04%
2024/08/20	1	32.45	7.4	32.54	32.50	-6.4	24,137	-0.03%
2024/08/19	7	32.20	3	32.35	32.05	4	25,473	0.02%
2024/08/16	1	32.45	1	32.35	32.30	0	27,966	0.00%
2024/08/15	5	32.38	14.2	32.18	32.00	-9.2	28,084	-0.03%
2024/08/14	18	31.93	10.2	32.26	31.70	7.8	27,997	0.03%
2024/08/13	1	31.10	2	31.25	31.00	-1	27,731	0.00%
2024/08/12	0	0.00	1	31.15	31.25	-1	28,024	0.00%
2024/08/09	11	30.78	2	31.10	30.85	9	28,409	0.03%
2024/08/08	1	30.15	1	29.95	30.05	0	29,532	0.00%
2024/08/07	3.2	30.72	4	30.81	30.95	-0.8	29,376	0.00%
2024/08/06	8.2	29.68	11.7	29.15	29.55	-3.5	29,469	-0.01%
2024/08/05	32.3	29.63	32.4	29.90	29.55	-0.1	29,491	0.00%
2024/08/02	7	31.78	2	31.75	31.65	5	29,226	0.02%
2024/08/01	12	32.12	1.1	32.38	32.40	10.9	29,304	0.04%
2024/07/31	16.6	31.63	3	31.65	31.45	13.6	29,136	0.05%
2024/07/30	2.4	30.93	1.2	31.06	31.75	1.2	28,954	0.00%
2024/07/29	10.8	31.95	0	0.00	31.60	10.8	29,087	0.04%
2024/07/26	10.1	32.48	0	0.00	32.60	10.1	28,783	0.04%
2024/07/23	1.1	33.19	0.7	33.21	33.05	0.4	28,558	0.00%
2024/07/22	16.5	32.31	13.2	32.69	32.45	3.4	28,407	0.01%
2024/07/19	24.6	33.75	6	33.96	33.60	18.6	28,168	0.07%
2024/07/18	12.1	34.46	2.4	34.52	34.50	9.7	28,158	0.03%
2024/07/17	5	34.88	2	34.60	34.60	3	28,178	0.01%
2024/07/16	3	34.77	1	34.80	34.90	2	28,338	0.01%
2024/07/15	11.2	35.23	32	35.34	34.65	-20.8	28,591	-0.07%
2024/07/12	2	35.03	12.1	35.43	35.50	-10.1	28,538	-0.04%
2024/07/11	13	35.30	4.1	35.43	35.30	8.9	28,452	0.03%
2024/07/10	13	35.08	6.2	35.27	34.90	6.8	28,581	0.02%
2024/07/09	28	34.36	10	34.30	34.10	18	28,263	0.06%
2024/07/08	13	34.58	3.2	34.57	34.60	9.9	28,296	0.03%
2024/07/05	7.3	34.82	1.1	34.81	34.80	6.2	28,337	0.02%
2024/07/04	13.3	34.61	1	34.25	34.30	12.3	28,464	0.04%
2024/07/03	6	34.15	4	34.20	34.65	2	28,199	0.01%
2024/07/02	9.9	33.92	8	33.88	33.80	1.9	28,239	0.01%
2024/07/01	13.1	34.44	0.6	34.50	34.30	12.4	28,193	0.04%
2024/06/28	6.3	34.90	3	34.92	34.70	3.3	28,308	0.01%
2024/06/27	3.2	34.82	12	34.92	34.80	-8.8	28,413	-0.03%
2024/06/26	7	35.14	5	35.20	35.15	2	29,366	0.01%
2024/06/25	9.3	35.02	1	34.85	35.20	8.3	29,515	0.03%
2024/06/24	7.1	35.24	1	35.40	35.25	6.1	29,260	0.02%
2024/06/21	5.2	36.01	11	36.06	35.85	-5.8	29,159	-0.02%
2024/06/20	4	36.20	2	36.33	36.25	2	28,916	0.01%
2024/06/19	17	35.93	9	36.40	36.20	8	29,081	0.03%
2024/06/18	1	36.20	6	36.14	36.05	-5	29,054	-0.02%
2024/06/17	11.1	35.96	2.3	35.96	35.85	8.8	29,574	0.03%
2024/06/14	15	35.70	10.2	35.74	35.75	4.8	29,813	0.02%
2024/06/13	4.2	35.89	19	35.95	35.85	-14.8	29,810	-0.05%
2024/06/12	20.3	35.46	20	35.50	35.50	0.3	30,293	0.00%
2024/06/11	20.8	35.69	6.5	35.80	35.70	14.3	30,359	0.05%
2024/06/07	9.2	36.16	4	36.29	36.10	5.2	30,372	0.02%
2024/06/06	2	36.50	2	36.65	36.35	0	30,722	0.00%
2024/06/05	45	36.61	13	36.57	36.30	32	30,748	0.10%
2024/06/04	61.7	37.29	121	38.09	36.90	-59.3	30,745	-0.19%	大賣/
2024/06/03	138	37.67	19.3	37.44	37.50	118.7	30,451	0.39%	大買/鉅額交易
2024/05/31	17.1	37.02	4.1	37.14	37.05	13	30,470	0.04%
2024/05/30	20.2	37.41	7.6	37.40	37.15	12.7	30,247	0.04%
2024/05/29	9.1	38.17	5	38.20	38.10	4.1	33,697	0.01%
2024/05/28	19.5	38.73	20	38.90	38.60	-0.5	33,602	0.00%
2024/05/27	21	39.05	13.4	39.08	39.30	7.7	33,649	0.02%
2024/05/24	30	38.38	11.5	38.58	38.50	18.5	33,871	0.05%
2024/05/23	109.8	39.18	58.1	39.08	38.15	51.7	33,266	0.16%	大買/
2024/05/22	35.7	39.29	120.5	39.57	40.30	-84.8	32,107	-0.26%	大賣/
2024/05/21	5.4	36.33	3.2	36.40	36.75	2.2	29,821	0.01%
2024/05/20	1.1	36.85	3.8	36.88	36.75	-2.7	29,697	-0.01%
2024/05/17	14.7	36.98	5.5	37.24	37.10	9.2	29,730	0.03%
2024/05/16	6	37.28	33.3	37.56	37.45	-27.3	29,809	-0.09%
2024/05/15	24.1	37.02	20.1	37.80	36.55	4	30,121	0.01%
2024/05/14	99.3	37.90	107.7	38.17	37.35	-8.3	30,051	-0.03%	大賣/
2024/05/13	2	36.20	10	36.35	36.50	-8	28,937	-0.03%
2024/05/10	63	36.29	64	35.87	36.40	-1	29,174	0.00%
2024/05/09	3	35.68	63	36.28	36.25	-60	29,187	-0.21%
2024/05/08	52	35.85	1.1	35.83	36.00	50.9	29,033	0.18%
2024/05/07	3.2	35.03	0	0.00	35.60	3.2	29,106	0.01%
2024/05/06	0	0.00	1	35.95	35.60	-1	29,050	0.00%
2024/05/03	0.1	35.75	1.5	35.53	35.10	-1.4	29,716	0.00%
2024/05/02	4.5	35.09	0	0.00	35.05	4.5	30,087	0.02%
2024/04/30	11.2	35.87	1	36.00	35.80	10.2	30,122	0.03%
2024/04/29	1	36.20	3	36.42	36.35	-2	30,559	-0.01%
2024/04/26	2.3	35.72	6.6	36.02	36.00	-4.3	31,554	-0.01%
2024/04/25	0.1	35.20	0	0.00	35.50	0.1	32,093	0.00%
2024/04/24	0	0.00	1	35.40	35.50	-1	32,671	0.00%
2024/04/23	1.1	34.59	1.1	34.97	34.50	0	32,739	0.00%
2024/04/22	10.2	34.73	5	34.32	34.20	5.2	32,862	0.02%
2024/04/19	4.2	35.32	116	35.35	35.30	-111.8	32,811	-0.34%	大賣/鉅額交易
2024/04/18	1	36.05	5.1	35.86	36.05	-4.1	32,823	-0.01%
2024/04/17	2	35.72	2	35.55	35.60	0	33,090	0.00%
2024/04/16	22	35.76	11.2	35.83	35.30	10.8	33,636	0.03%
2024/04/15	0.1	36.43	3	36.48	36.30	-2.9	34,543	-0.01%
2024/04/12	3	36.44	5	36.80	36.40	-2	35,140	-0.01%
2024/04/11	6	36.76	4	36.98	36.85	2	35,475	0.01%
2024/04/10	4	36.89	11	36.97	36.60	-7	36,142	-0.02%
2024/04/09	52	36.45	6.6	36.51	36.45	45.4	36,798	0.12%
2024/04/08	16	35.92	7.2	36.08	35.95	8.8	37,651	0.02%
2024/04/03	16.2	36.72	1	36.75	36.55	15.2	38,743	0.04%
2024/04/02	6.3	36.85	13.5	36.81	36.85	-7.2	40,335	-0.02%
2024/04/01	10	36.69	13	36.74	36.55	-3	42,947	-0.01%
2024/03/29	30	35.87	25	35.76	36.20	5	45,500	0.01%
2024/03/28	31	38.26	6	38.18	38.30	25	46,371	0.05%
2024/03/27	8	38.08	5	38.17	38.10	3	47,113	0.01%
2024/03/26	7.6	38.16	206	38.01	37.90	-198.4	49,405	-0.40%	大賣/鉅額交易
2024/03/25	5	38.84	27	38.94	38.55	-22	53,777	-0.04%
2024/03/22	16.3	38.87	36	38.54	38.65	-19.7	54,284	-0.04%
2024/03/21	1.1	38.63	19	38.30	38.40	-17.9	54,988	-0.03%
2024/03/20	38	38.09	40	38.07	37.90	-2	54,984	0.00%
2024/03/19	200	37.35	14	37.41	37.20	186	55,002	0.34%	大買/鉅額交易
2024/03/18	6	36.83	4	36.84	36.90	2	55,410	0.00%
2024/03/15	16	36.96	29.2	36.73	37.00	-13.2	55,491	-0.02%
2024/03/14	6.2	36.89	14	36.74	36.65	-7.8	55,260	-0.01%
2024/03/13	5	37.23	10	36.86	36.70	-5	55,030	-0.01%
2024/03/12	39.4	36.59	15.4	36.80	37.20	24	54,872	0.04%
2024/03/11	3.4	36.76	5	36.83	36.90	-1.6	54,603	0.00%
2024/03/08	20.1	36.61	217	36.73	36.65	-196.9	54,474	-0.36%	大賣/鉅額交易
2024/03/07	65	36.66	18	36.83	36.55	47	54,118	0.09%
2024/03/06	20.1	37.52	8	37.66	37.55	12.1	53,599	0.02%
2024/03/05	39.1	37.82	18.3	37.91	37.80	20.7	53,461	0.04%
2024/03/04	270.4	39.23	137.5	38.92	38.00	132.9	52,965	0.25%	大買/大賣/鉅額交易
2024/03/01	7.5	36.74	3	36.78	36.70	4.4	49,312	0.01%
2024/02/29	13	35.72	9	36.22	36.50	4	49,162	0.01%
2024/02/27	16	36.89	51	37.33	36.50	-35	48,643	-0.07%
2024/02/26	2.3	35.92	15.6	36.08	36.00	-13.2	47,815	-0.03%
2024/02/23	17.5	36.55	24.4	36.84	36.20	-6.9	47,759	-0.01%
2024/02/22	17	36.64	244	36.65	36.75	-227	47,852	-0.47%	大賣/鉅額交易
2024/02/21	3	36.65	3	36.62	36.75	0	47,736	0.00%
2024/02/20	12	36.78	8	36.68	36.80	4	47,744	0.01%
2024/02/19	15.4	36.45	3.6	36.59	36.90	11.9	47,640	0.02%
2024/02/16	58.6	36.50	121	36.40	36.85	-62.4	47,432	-0.13%	大賣/
2024/02/15	6	35.68	3	36.03	35.80	3	46,988	0.01%
2024/02/05	12.1	35.90	2	35.98	35.90	10.1	46,768	0.02%
2024/02/02	19	36.01	2	35.80	35.80	17	46,629	0.04%
2024/02/01	0	0.00	3	36.33	36.40	-3	46,487	-0.01%