• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.000.119.4019.30-0.11,400-0.01%
2025/03/257.119.4018219.1919.20-1751,396-12.53% 大賣/鉅額交易
2025/03/24219.8000.0019.8021,3810.14%
2025/03/211619.9500.0019.80161,3841.16%
2025/03/1900.00220.0820.00-21,417-0.14%
2025/03/14020.40320.0520.30-31,436-0.21%
2025/03/10221.2300.0021.1521,3670.15%
2025/03/06122.1000.0021.7511,3570.07%
2025/03/0500.00122.3522.60-11,326-0.08%
2025/03/03222.1000.0021.5021,2840.16%
2025/02/270.121.4500.0022.100.11,2580.01%
2025/02/26221.9800.0021.9021,2440.16%
2025/02/25122.1000.0022.2511,3460.07%
2025/02/20122.4000.0022.6011,3190.08%
2025/02/1400.001022.7022.95-101,313-0.76%
2025/01/1500.00121.0520.80-11,563-0.06%
2025/01/1400.001920.8520.90-191,562-1.22%
2025/01/13720.3500.0020.3571,5690.45%
2025/01/091220.8000.0020.80121,5980.75%
2025/01/0800.001321.8021.95-131,588-0.82%
2025/01/061321.9500.0022.10131,5660.83%
2025/01/0300.00321.8021.65-31,566-0.19%
2025/01/0200.001022.0521.80-101,579-0.63%
2024/12/27122.0000.0022.1011,5750.06%
2024/12/26022.402322.3422.25-231,583-1.45%
2024/12/2400.00422.4022.00-41,627-0.25%
2024/12/20121.6000.0021.5011,6370.06%
2024/12/1800.00221.5021.85-21,648-0.12%
2024/12/16621.5800.0021.4061,6480.36%
2024/12/131121.94421.9521.9571,6410.43%
2024/12/12622.7900.0022.7061,6180.37%
2024/12/11123.1500.0022.9511,6190.06%
2024/12/10123.30124.2023.3001,6350.00%
2024/12/061024.231023.9524.0001,6910.00%
2024/12/051724.262023.8423.75-31,707-0.18%
2024/11/2900.00223.7323.80-21,839-0.11%
2024/11/28623.87723.5123.50-11,881-0.05%
2024/11/27324.28524.1224.00-21,903-0.11%
2024/11/26024.7500.0024.5501,9530.00%
2024/11/25725.0300.0024.8072,0330.34%
2024/11/221225.331224.9525.0502,2760.00%
2024/11/20823.67823.5023.5002,2000.00%
2024/11/19223.45723.4223.35-52,225-0.22%
2024/11/14023.0000.0022.9002,2830.00%
2024/11/08425.1500.0024.5542,3310.17%
2024/11/079225.418325.1025.0592,3630.38%
2024/11/0600.002.324.7824.85-2.32,352-0.10%
2024/10/29224.1000.0024.1022,6030.08%
2024/10/28024.6000.0024.6502,6260.00%
2024/10/2500.00124.2524.25-12,661-0.04%
2024/10/243.124.0000.0024.003.12,7280.11%
2024/10/1700.00124.7024.60-13,073-0.03%
2024/10/11324.1300.0024.2033,1880.09%
2024/10/09324.1500.0024.1033,2160.09%
2024/10/0400.00124.6024.50-13,407-0.03%
2024/10/013025.0700.0024.95303,6500.82%
2024/09/241024.7000.0024.90103,8180.26%
2024/09/2000.002025.0424.75-203,892-0.51%
2024/09/11224.05123.9523.8514,2520.02%
2024/09/1000.00124.6023.75-14,432-0.02%
2024/09/09123.05123.5523.9504,6240.00%
2024/09/053523.90524.0023.25304,9140.61%
2024/09/04124.20823.8423.75-75,078-0.14%
2024/09/03225.8000.0025.6025,3180.04%
2024/09/02126.3000.0026.1515,8090.02%
2024/08/29226.5000.0026.5029,3170.02%
2024/08/28526.5000.0026.5059,4500.05%
2024/08/27326.431126.3126.75-89,770-0.08%
2024/08/261727.271127.0226.85610,0070.06%
2024/08/2300.00125.6525.80-19,734-0.01%
2024/08/22325.6500.0025.7039,7840.03%
2024/08/21226.081225.9225.65-109,968-0.10%
2024/08/19126.5000.0026.55110,2840.01%
2024/08/15026.40126.6526.20-110,620-0.01%
2024/08/14126.40326.8326.45-210,730-0.02%
2024/08/12127.0000.0027.10111,1660.01%
2024/08/0700.00726.6827.05-712,294-0.06%
2024/08/06325.051.525.6825.151.512,2510.01%
2024/08/051025.97126.0025.95912,1330.07%
2024/08/02129.002528.8128.80-2412,051-0.20%
2024/08/01529.55230.0029.90312,0310.02%
2024/07/3100.00329.0528.70-312,046-0.02%
2024/07/3000.000.328.3528.80-0.312,0620.00%
2024/07/291229.160.729.1529.0011.312,0400.09%
2024/07/26330.4000.0030.45311,9780.03%
2024/07/23530.80531.2031.20011,9530.00%
2024/07/22630.15130.1530.40511,9510.04%
2024/07/197.131.581031.2031.25-2.911,914-0.02%
2024/07/182132.39232.5532.451911,9270.16%
2024/07/17733.0700.0033.10711,8460.06%
2024/07/16533.09233.1533.10311,8800.03%
2024/07/15133.3500.0033.25111,9910.01%
2024/07/120.133.551033.8033.65-9.912,039-0.08%
2024/07/11133.5500.0033.30112,1130.01%
2024/07/101033.1000.0033.251012,2550.08%
2024/07/0911.233.65333.5733.208.212,3610.07%
2024/07/081434.46034.5034.301412,3810.11%
2024/07/051134.463434.7034.95-2312,347-0.19%
2024/07/04133.4500.0033.25112,1940.01%
2024/07/0300.00133.1032.95-112,163-0.01%
2024/07/020.232.50232.5532.65-1.812,153-0.01%
2024/07/01332.8300.0032.55312,1650.02%
2024/06/28133.1500.0033.00112,1660.01%
2024/06/27032.70132.6032.35-112,199-0.01%
2024/06/26033.0000.0032.80012,2450.00%
2024/06/2414.533.03933.4332.905.512,3060.04%
2024/06/211133.6700.0033.601112,4240.09%
2024/06/20534.25434.0534.15112,3780.01%
2024/06/197.133.72233.9033.605.112,3510.04%
2024/06/181634.0700.0034.001612,2930.13%
2024/06/17934.4200.0034.30912,2470.07%
2024/06/14633.842234.4734.50-1612,067-0.13%
2024/06/131333.491233.6533.65111,8410.01%
2024/06/12632.53832.8133.45-211,712-0.02%
2024/06/113133.01332.6332.502811,5560.24%
2024/06/074033.78833.9333.503211,4030.28%
2024/06/064035.021535.5334.502511,1240.22%
2024/06/0515835.023935.2634.3511910,6251.12% 大買/鉅額交易
2024/06/046038.12172.840.9336.15-112.89,867-1.14% 大賣/鉅額交易
2024/06/0300.0020.137.7037.70-20.17,262-0.28%
2024/05/31234.202234.0934.30-207,159-0.28%
2024/05/30733.45933.6932.85-26,843-0.03%
2024/05/29332.45232.4332.4516,6690.01%
2024/05/2800.00132.8032.95-16,699-0.01%
2024/05/27133.252032.3533.15-196,763-0.28%
2024/05/241430.51430.7331.20106,6900.15%
2024/05/231932.18332.2330.95166,7750.24%
2024/05/221332.952333.1533.65-106,857-0.15%
2024/05/211932.13731.9432.15126,6550.18%
2024/05/172.132.80332.7532.70-0.96,499-0.01%
2024/05/162334.202233.7033.5016,4070.02%
2024/05/151633.687133.7933.55-556,064-0.91%
2024/05/141431.905831.8031.75-445,186-0.85%
2024/05/13230.701530.5030.95-134,978-0.26%
2024/05/101029.6100.0029.90104,9560.20%
2024/05/08129.9000.0030.1014,9390.02%
2024/05/073229.74529.7529.90274,9430.55%
2024/05/031130.1000.0030.05114,9640.22%
2024/05/021530.44130.4030.55144,9770.28%
2024/04/30530.80530.7030.7005,0280.00%
2024/04/2900.00131.0030.85-15,148-0.02%
2024/04/251030.90531.3530.9055,2440.10%
2024/04/241630.451631.2131.5005,2560.00%
2024/04/23230.0800.0029.8025,2480.04%
2024/04/221830.3600.0030.00185,2980.34%
2024/04/19331.101.231.8230.951.85,3030.03%
2024/04/18231.45731.6031.50-55,323-0.09%
2024/04/173129.454630.8531.25-155,406-0.28%
2024/04/161929.79829.4029.10115,4030.20%
2024/04/15631.58232.1831.3045,4390.07%
2024/04/12331.50332.0331.8005,6020.00%
2024/04/111431.332331.3231.40-95,719-0.16%
2024/04/108431.903931.6731.45456,0380.75%
2024/04/091031.1511631.5031.55-1066,859-1.55% 大賣/鉅額交易
2024/04/0800.00130.9031.30-16,988-0.01%
2024/04/035131.63431.3331.10477,2580.65%
2024/04/02431.607931.6031.60-757,326-1.02%
2024/04/014431.6426231.6031.60-2187,492-2.91% 大賣/鉅額交易
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章