• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.122.661022.8523.351.122,2530.00%
2025/01/21222.701222.5622.40-1022,097-0.05%
2025/01/2010.122.701722.6322.65-6.922,069-0.03%
2025/01/17622.3300.0022.40622,0040.03%
2025/01/168.522.7063.422.4622.45-54.921,987-0.25%
2025/01/151322.3200.0022.351321,8780.06%
2025/01/1425.421.9171.122.4722.30-45.821,924-0.21%
2025/01/135321.701.121.6021.6551.921,8920.24%
2025/01/1022.422.391222.6422.7010.421,7310.05%
2025/01/0910.122.5510.622.8422.10-0.521,5400.00%
2025/01/086.222.96423.1523.202.221,3120.01%
2025/01/0710.624.181023.8023.700.621,0280.00%
2025/01/06624.063.323.9723.952.820,7780.01%
2025/01/03123.706.524.2523.75-5.520,609-0.03%
2025/01/0225.224.164824.8424.10-22.820,319-0.11%
2024/12/313525.731725.4125.451819,8580.09%
2024/12/30425.4400.0025.40419,3450.02%
2024/12/2716.326.2525.826.3126.10-9.518,966-0.05%
2024/12/26137.227.413627.4226.90101.218,2350.55% 大買/鉅額交易
2024/12/252726.0932.126.5827.35-5.116,364-0.03%
2024/12/247.125.41103.425.3425.20-96.314,741-0.65% 大賣/
2024/12/239326.2053.325.8026.2539.713,7840.29%
2024/12/2091.124.535824.8325.203311,0190.30%
2024/12/1900.008.322.8522.95-8.38,419-0.10%
2024/12/18220.8000.0020.9028,1100.02%
2024/12/17021.3000.0021.3508,0110.00%
2024/12/131321.751721.9421.30-48,042-0.05%
2024/12/122921.74221.9321.70277,9350.34%
2024/12/111.720.9400.0020.801.77,7480.02%
2024/12/101120.791120.8120.9007,6860.00%
2024/12/090.320.50220.8520.45-1.77,640-0.02%
2024/12/051121.9520.121.8522.00-9.17,418-0.12%
2024/12/041321.51221.5521.60117,2700.15%
2024/12/0300.00322.1521.50-37,216-0.04%
2024/12/02221.75321.7721.55-17,078-0.01%
2024/11/293321.873321.7621.7506,9320.00%
2024/11/2881.122.558423.2021.35-2.96,693-0.04%
2024/11/2744.123.2838.123.3323.2065,6290.11%
2024/11/2600.002021.9522.25-204,837-0.41%
2024/11/252522.4316.222.2422.058.84,7330.19%
2024/11/221021.90221.5521.7584,5620.18%
2024/11/21321.80521.8021.50-24,415-0.05%
2024/11/20521.5936.122.2221.65-31.14,252-0.73%
2024/11/192120.9617.321.1021.353.73,8010.10%
2024/11/1800.00520.4020.15-53,521-0.14%
2024/11/15120.40120.4520.2003,4650.00%
2024/11/14420.10120.3519.6533,3870.09%
2024/11/120.519.2800.0019.050.53,1950.02%
2024/11/11120.001.120.2120.30-0.13,0520.00%
2024/11/08120.558.220.4719.95-7.22,964-0.24%
2024/11/073.620.569.120.4820.80-5.52,807-0.20%
2024/11/06719.5700.0019.6072,5630.27%
2024/11/052.119.6000.0019.652.12,5870.08%
2024/11/010.119.2500.0019.850.12,6950.00%
2024/10/3000.000.619.5019.10-0.62,658-0.02%
2024/10/28119.50119.4519.5002,6130.00%
2024/10/2500.001.419.7219.85-1.42,588-0.06%
2024/10/23219.7500.0019.4522,5450.08%
2024/10/22120.00119.8519.8502,5120.00%
2024/10/212.519.911.920.0020.050.62,5190.02%
2024/10/186.519.771319.6519.75-6.52,448-0.27%
2024/10/162118.9200.0018.90212,3650.89%
2024/10/1500.00219.4519.25-22,416-0.08%
2024/10/14219.25518.9019.25-32,763-0.11%
2024/10/0900.002018.7518.45-202,788-0.72%
2024/10/0700.00318.9719.05-32,848-0.11%
2024/10/01119.35119.2019.2502,9380.00%
2024/09/25019.451.519.4719.50-1.53,276-0.05%
2024/09/2023.319.79120.0019.3022.33,2070.69%
2024/09/190.519.5500.0019.600.53,1300.02%
2024/09/18719.5900.0019.2073,1040.23%
2024/09/16419.64119.7019.4533,0910.10%
2024/09/1200.001518.9018.90-152,950-0.51%
2024/09/0900.00218.7518.80-22,921-0.07%
2024/09/0200.00319.0018.80-32,877-0.10%
2024/08/2900.00518.9018.90-52,884-0.17%
2024/08/2200.00218.4018.25-23,064-0.07%
2024/08/210.117.8500.0018.000.13,0560.00%
2024/08/1300.000.417.2017.20-0.43,134-0.01%
2024/08/05316.4700.0016.4533,1330.10%
2024/07/26118.0500.0018.2513,0050.03%
2024/07/1900.00119.1619.10-12,947-0.04%
2024/07/1800.00119.4519.60-12,892-0.03%
2024/07/17119.5000.0019.5512,8370.04%
2024/07/16119.40119.4519.4502,8070.00%
2024/07/15520.05219.7019.8032,7590.11%
2024/07/1100.00119.1519.10-12,353-0.04%
2024/07/041.218.92119.0018.850.22,3740.01%
2024/07/03618.70919.0619.00-32,348-0.13%
2024/07/02118.5000.0018.4512,1210.05%
2024/06/2600.00118.2518.10-12,086-0.05%
2024/06/2000.00118.1518.10-12,077-0.05%
2024/06/19118.203.218.1818.15-2.22,087-0.11%
2024/06/1700.001218.0918.20-122,112-0.57%
2024/06/14417.85817.9317.95-42,111-0.19%
2024/06/13617.80817.8917.80-22,122-0.09%
2024/06/12817.7600.0017.6582,1240.38%
2024/06/0700.001018.0017.95-102,168-0.46%
2024/06/0600.00417.7517.80-42,179-0.18%
2024/06/05217.851017.9217.85-82,187-0.37%
2024/06/04417.8000.0017.7042,2510.18%
2024/06/03417.90917.9417.90-52,332-0.21%
2024/05/31418.0000.0017.9542,3550.17%
2024/05/3000.002318.2218.05-232,405-0.96%
2024/05/29818.3400.0018.2082,5430.31%
2024/05/281118.65418.6118.8572,5200.28%
2024/05/27318.38418.4818.45-12,457-0.04%
2024/05/24618.331718.4218.35-112,517-0.44%
2024/05/23218.3000.0018.2022,5450.08%
2024/05/22218.50318.5518.50-12,581-0.04%
2024/05/21318.20318.3018.3502,5850.00%
2024/05/20118.25318.3318.30-22,658-0.08%
2024/05/17218.25818.3418.25-62,885-0.21%
2024/05/16218.00718.0618.15-52,919-0.17%
2024/05/151417.96118.0017.85132,9360.44%
2024/05/14218.20618.2918.25-42,987-0.13%
2024/05/1300.00418.1118.15-42,982-0.13%
2024/05/10217.93318.0318.10-12,996-0.03%
2024/05/09318.00618.1517.95-33,098-0.10%
2024/05/08118.05318.0718.05-23,100-0.06%
2024/05/07117.8500.0017.9013,1010.03%
2024/05/06117.95218.0017.90-13,099-0.03%
2024/05/03317.95218.1017.8513,1060.03%
2024/05/0200.00117.9518.00-13,102-0.03%
2024/04/30317.87217.9517.9013,1220.03%
2024/04/291117.75217.8517.8593,2330.28%
2024/04/26117.75217.8017.70-13,231-0.03%
2024/04/25317.58217.6817.6513,2280.03%
2024/04/24217.65317.7517.75-13,258-0.03%
2024/04/23217.53117.6517.5513,2860.03%
2024/04/22317.57617.6717.50-33,312-0.09%
2024/04/19317.33317.2017.2003,2920.00%
2024/04/1800.00117.5517.60-13,263-0.03%
2024/04/17817.48417.5317.5043,2790.12%
2024/04/16417.4800.0017.3043,2780.12%
2024/04/15217.93118.1517.9013,2540.03%
2024/04/12517.842317.8618.10-183,246-0.55%
2024/04/11718.06218.0017.9053,2110.16%
2024/04/10718.40318.5218.3543,1600.13%
2024/04/09318.37118.5518.3023,1570.06%
2024/04/08618.31118.4518.4053,1930.16%
2024/04/03218.40118.4518.4013,1840.03%
2024/04/02218.60218.7018.5503,2160.00%
2024/04/01318.58118.6518.7023,2280.06%
2024/03/29118.55218.6518.60-13,243-0.03%
2024/03/28218.5800.0018.5523,2460.06%
2024/03/271118.59118.6518.60103,2460.31%
2024/03/26018.6000.0018.5003,2650.00%
2024/03/2100.00218.6318.65-23,372-0.06%
2024/03/20618.500.818.4518.455.23,3890.15%
2024/03/1800.00118.8018.85-13,496-0.03%
2024/03/1500.001518.5818.55-153,534-0.42%
2024/03/141318.5400.0018.50133,5750.36%
2024/03/1300.005018.8518.70-503,605-1.39%
2024/03/1200.00119.0018.95-13,627-0.03%
2024/03/08118.80319.0318.85-23,901-0.05%
2024/03/07219.45319.7519.20-14,005-0.02%
2024/03/0600.001219.4619.50-124,070-0.29%
2024/03/05219.7000.0019.7024,3470.05%
2024/03/041119.862119.6919.65-104,287-0.23%
2024/03/012019.1000.0019.10204,1190.49%
2024/02/2900.00119.4019.35-14,093-0.02%
2024/02/27219.70519.7019.15-34,082-0.07%
2024/02/26019.5500.0019.4004,0540.00%
2024/02/23319.35219.5519.3014,0300.02%
2024/02/2200.00219.7519.60-24,046-0.05%
2024/02/20519.820.719.9519.954.33,9960.11%
2024/02/1900.00319.5519.40-33,815-0.08%
2024/02/165019.50219.5519.55483,8391.25%
2024/02/15518.90119.0519.4043,8100.10%
2024/02/05318.9800.0018.9533,7310.08%
2024/02/021.119.4300.0019.351.13,7190.03%
2024/02/01319.8000.0019.7033,7230.08%
2024/01/31019.4000.0019.3503,6410.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章