海悅 (2348)-永豐金-中正券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
491張
產業
上市其他類股▲1.81%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.3	199.78	0	0.00	199.00	1.3	1,584	0.08%
2024/05/21	0.2	204.00	0	0.00	203.50	0.2	1,542	0.01%
2024/05/20	1	216.50	1	203.00	205.50	0	1,527	0.00%
2024/05/16	0.1	210.00	1.1	210.55	210.50	-1.1	1,437	-0.07%
2024/05/15	1.1	201.59	2.2	198.64	192.00	-1.1	1,358	-0.08%
2024/05/14	2	207.00	3	206.17	200.00	-1	1,314	-0.08%
2024/05/13	2	213.75	1	215.00	221.00	1	1,207	0.08%
2024/05/10	3	201.00	2	202.50	201.00	1	1,155	0.09%
2024/05/08	0	0.00	1	195.50	197.00	-1	1,109	-0.09%
2024/05/07	1	203.00	0	198.00	199.00	1	1,095	0.09%
2024/05/06	0	0.00	1	210.00	207.00	-1	1,036	-0.10%
2024/05/03	2	196.50	2	196.00	196.00	0	985	0.00%
2024/05/02	0	0.00	1	197.00	196.00	-1	973	-0.10%
2024/04/30	0	0.00	0	193.00	195.00	0	963	0.00%
2024/04/29	1	206.00	1	201.00	196.00	0	945	0.00%
2024/04/26	1	200.43	1	197.50	199.50	0	917	0.00%
2024/04/23	0	0.00	3	187.00	185.00	-3	840	-0.36%
2024/04/22	0.5	181.00	3	176.50	176.00	-2.5	812	-0.31%
2024/04/19	10	196.85	12	193.00	188.00	-2	750	-0.27%
2024/04/18	0	0.00	0.3	195.00	198.50	-0.3	680	-0.05%
2024/04/17	1	181.50	0	0.00	180.50	1	631	0.16%
2024/04/16	4	166.63	0	0.00	171.00	4	584	0.68%
2024/04/15	2	171.75	0	164.00	170.00	2	556	0.35%
2024/04/12	0.2	162.09	0.1	158.50	163.50	0.2	545	0.03%
2024/04/11	1.1	155.72	1.1	153.53	156.00	0	522	0.00%
2024/04/10	0.1	153.40	0.1	150.50	153.50	0	511	0.00%
2024/04/09	1.1	139.19	1	141.00	147.00	0.1	494	0.01%
2024/04/08	0	0.00	0.1	143.50	146.50	-0.1	475	-0.01%
2024/04/03	0.1	139.50	0	0.00	140.00	0.1	453	0.01%
2024/04/02	0	0.00	0	134.00	136.00	0	442	0.00%
2024/04/01	0	131.50	0	0.00	133.00	0	435	0.00%
2024/03/29	0	0.00	0.5	128.00	128.50	-0.5	428	-0.12%
2024/03/20	1	131.00	1	131.50	131.50	0	387	0.00%
2024/03/19	1	132.00	1.5	133.00	133.00	-0.5	376	-0.13%
2024/03/13	0	0.00	0.2	118.00	118.50	-0.2	279	-0.07%
2024/03/07	0.2	111.00	0	0.00	111.50	0.2	260	0.08%
2024/03/05	0.8	106.94	0	0.00	107.00	0.8	253	0.32%
2024/02/15	1	99.30	1	99.50	99.30	0	200	0.00%
2024/01/17	0	92.50	0	91.80	91.60	0	179	0.00%
2024/01/16	0	0.00	0.8	93.20	93.70	-0.8	174	-0.48%
2024/01/08	0.5	94.00	0	0.00	92.50	0.5	152	0.33%
2023/12/28	0	0.00	1.2	93.00	93.10	-1.2	143	-0.84%
2023/12/11	0	0.00	0	90.30	90.30	0	122	-0.01%
2023/12/07	0.3	90.50	0	0.00	90.00	0.3	119	0.22%
2023/12/04	0.3	92.10	0	0.00	92.50	0.3	112	0.27%
2023/12/01	0	0.00	3	90.00	90.00	-3	113	-2.65%
2023/11/30	0.1	88.60	0	0.00	88.30	0.1	111	0.09%
2023/11/29	0.1	89.00	0	0.00	88.90	0.1	116	0.09%
2023/11/28	0.2	88.50	0	0.00	89.00	0.2	115	0.20%
2023/11/27	0.1	87.80	0	0.00	88.20	0.1	113	0.09%
2023/11/17	0.1	85.00	0	0.00	85.40	0.1	109	0.09%
2023/11/15	0	0.00	1	85.10	85.70	-1	107	-0.93%
2023/11/13	3	84.40	0	0.00	83.80	3	107	2.79%
2023/11/09	0.1	85.00	0	0.00	84.90	0.1	109	0.09%
2023/11/06	0.1	82.50	0	0.00	83.10	0.1	106	0.09%
2023/10/12	0.1	81.30	0	0.00	81.90	0.1	100	0.10%
2023/10/04	0.1	74.00	0	0.00	74.00	0.1	83	0.12%
2023/10/03	0.1	75.10	0	0.00	75.20	0.1	84	0.12%
2023/10/02	0.1	74.17	0	0.00	74.90	0.1	85	0.12%
2023/09/22	0.1	73.00	0.4	73.30	73.00	-0.3	89	-0.35%
2023/09/08	0	73.70	0	0.00	73.90	0	91	0.02%
2023/09/07	0	0.00	1	75.60	75.00	-1	91	-1.09%
2023/09/06	1.5	76.07	0	0.00	75.80	1.5	91	1.65%
2023/09/04	0	0.00	0.2	72.40	72.70	-0.2	86	-0.23%
2023/09/01	0	0.00	1	69.70	69.80	-1	87	-1.14%
2023/08/07	0	0.00	1	65.80	66.10	-1	81	-1.22%
2023/07/31	1	65.20	0	0.00	65.90	1	83	1.20%
2023/07/17	0	0.00	6.1	71.03	71.10	-6.1	78	-7.68%
2023/07/14	0	0.00	2	70.70	70.60	-2	76	-2.61%
2023/07/12	0	0.00	3	70.40	70.80	-3	76	-3.93%
2023/07/06	1	72.90	1	72.50	72.20	0	73	0.00%
2023/06/06	0	0.00	1	68.90	69.50	-1	60	-1.66%
2023/05/04	1	67.00	0	0.00	67.00	1	54	1.83%
2023/03/30	0	0.00	2.8	68.21	68.50	-2.8	54	-5.07%
2023/03/27	0	0.00	1	67.70	67.60	-1	55	-1.80%
2023/03/10	1	66.80	0	0.00	66.70	1	61	1.64%
2023/01/31	1	68.20	0	0.00	68.30	1	98	1.01%
2022/11/07	1	61.00	1	62.10	62.10	0	105	0.00%
2022/10/14	0	0.00	0.4	66.40	65.90	-0.4	93	-0.43%
2022/10/11	0	0.00	0	69.00	68.40	0	94	-0.01%
2022/09/28	0.1	68.00	0	0.00	67.20	0.1	100	0.08%
2022/09/08	0	0.00	0.1	73.00	72.90	-0.1	113	-0.09%
2022/08/26	0	0.00	0.1	74.20	73.80	-0.1	106	-0.05%
2022/08/15	0	0.00	0	76.80	76.50	0	100	0.00%
2022/08/10	0.2	77.00	0	0.00	76.80	0.2	99	0.20%
2022/08/05	2	76.70	0	0.00	76.20	2	100	1.99%
2022/08/02	3	80.00	1	79.60	79.80	2	96	2.06%
2022/08/01	0	0.00	5	95.16	94.60	-5	95	-5.23%
2022/07/29	0	0.00	1	92.40	92.30	-1	90	-1.11%
2022/06/27	1	95.50	0	0.00	94.30	1	114	0.88%
2022/05/25	0	0.00	0.1	94.70	94.40	-0.1	197	-0.05%
2022/05/24	0	0.00	0.1	94.30	94.30	-0.1	202	-0.05%
2022/05/12	0.3	92.43	0	0.00	92.00	0.3	214	0.14%
2022/04/27	0.2	96.15	0	0.00	95.70	0.2	249	0.08%
2022/04/25	0.1	98.50	0	0.00	97.70	0.1	252	0.04%
2022/04/12	0.3	98.90	0	0.00	98.80	0.3	312	0.09%
2022/04/11	0.1	99.70	0	0.00	98.70	0.1	313	0.03%
2022/04/08	0	100.10	0	0.00	100.00	0	313	0.01%
2022/04/07	0.1	100.50	0	0.00	100.00	0.1	314	0.03%
2022/03/30	0.1	102.00	0	0.00	101.50	0.1	305	0.02%
2022/03/29	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/03/28	2	101.25	0	0.00	102.00	2	307	0.65%
2022/03/25	0	0.00	0.1	110.00	109.00	-0.1	287	-0.03%
2022/03/23	0	0.00	0.1	108.29	108.00	-0.1	279	-0.04%
2022/03/22	0	0.00	0	107.00	105.50	0	282	-0.02%
2022/03/17	0	0.00	1	100.50	103.50	-1	303	-0.33%
2022/03/15	1.1	99.99	0	0.00	99.20	1.1	307	0.34%
2022/03/14	0.1	101.00	0	0.00	100.50	0.1	313	0.02%
2022/03/10	0	101.00	0	0.00	101.00	0	321	0.01%
2022/03/08	0.2	99.37	0	0.00	97.90	0.2	323	0.07%
2022/03/04	0.1	103.00	0	0.00	102.50	0.1	314	0.02%
2022/02/25	0.1	102.00	0	0.00	103.50	0.1	317	0.02%
2022/02/24	0.1	103.00	0	0.00	101.00	0.1	317	0.03%
2022/02/21	0.1	104.50	0	0.00	104.00	0.1	314	0.02%
2022/02/17	0.1	104.50	0	0.00	104.00	0.1	319	0.03%
2022/02/14	0.1	103.00	0	0.00	102.50	0.1	329	0.03%
2022/02/11	0.1	105.00	0	0.00	104.00	0.1	327	0.03%
2022/02/09	0.1	106.00	0	0.00	105.00	0.1	334	0.03%
2022/02/07	0	108.00	0	0.00	110.50	0	326	0.01%
2022/01/26	0.1	105.00	3	107.50	107.00	-2.9	325	-0.90%
2022/01/25	0	0.00	1.2	105.00	105.00	-1.2	324	-0.37%
2022/01/24	0.1	107.00	0	0.00	106.50	0.1	323	0.04%
2022/01/21	0	108.50	0	0.00	108.00	0	322	0.01%
2022/01/19	0	112.00	0	0.00	110.00	0	315	0.01%
2022/01/18	0.1	113.50	0	0.00	114.00	0.1	312	0.02%
2022/01/12	0	0.00	2	117.50	118.50	-2	314	-0.64%
2022/01/06	0.1	116.00	0	0.00	116.00	0.1	299	0.02%
2021/12/27	1	108.00	0	0.00	108.00	1	271	0.37%
2021/12/21	0.1	108.00	0	0.00	108.00	0.1	297	0.03%
2021/12/17	1	112.00	0	0.00	110.00	1	298	0.33%
2021/12/08	0.1	107.00	0	0.00	108.00	0.1	254	0.04%
2021/11/11	0	0.00	2	106.00	105.50	-2	236	-0.84%
2021/11/08	0	0.00	0.1	104.00	103.00	-0.1	235	-0.05%
2021/11/04	0	0.00	4	100.33	99.70	-4	228	-1.75%
2021/10/28	2	98.90	0	0.00	99.70	2	234	0.85%
2021/10/22	1	99.00	0.2	99.10	98.90	0.8	285	0.28%
2021/09/15	0	0.00	0.1	93.10	92.90	-0.1	313	-0.03%
2021/09/13	0	0.00	1	93.50	93.70	-1	319	-0.31%
2021/09/06	1	93.80	0	0.00	93.10	1	330	0.30%
2021/09/03	1	95.10	1.1	95.36	95.00	-0.1	329	-0.03%
2021/08/31	0	0.00	2.4	93.60	94.80	-2.4	324	-0.73%
2021/08/27	0	0.00	0.2	92.00	91.00	-0.2	324	-0.06%
2021/08/26	0.1	93.00	0	0.00	91.00	0.1	328	0.02%
2021/08/24	0	0.00	2	89.65	90.00	-2	338	-0.59%
2021/08/23	2	89.40	0	0.00	89.10	2	344	0.58%
2021/08/20	0.1	88.50	0	0.00	88.10	0.1	351	0.02%
2021/08/19	0.1	90.30	2	89.05	89.00	-1.9	353	-0.54%
2021/08/18	0	0.00	1	89.80	90.70	-1	353	-0.28%
2021/08/17	1.1	89.56	0	0.00	89.50	1.1	358	0.31%
2021/08/16	2	89.75	0	0.00	89.70	2	359	0.56%
2021/08/13	2.2	91.47	0	0.00	91.50	2.2	361	0.61%
2021/08/10	0.1	92.20	0	0.00	92.00	0.1	370	0.03%
2021/08/06	1	93.00	0	0.00	93.70	1	394	0.25%
2021/08/04	3	95.03	0	0.00	94.80	3	431	0.69%
2021/08/03	2	94.70	0	0.00	95.30	2	439	0.46%
2021/07/30	1	90.90	1	95.00	93.60	0	440	0.00%
2021/07/29	4	104.25	0	0.00	106.50	4	429	0.93%
2021/07/28	0	0.00	1	104.00	103.50	-1	418	-0.24%
2021/07/27	2	107.50	0	0.00	105.50	2	424	0.47%
2021/07/22	0	0.00	2	106.00	105.50	-2	430	-0.46%
2021/07/21	0	0.00	5	105.30	103.50	-5	434	-1.15%
2021/07/20	1	107.00	0	0.00	105.50	1	448	0.22%
2021/07/08	0	0.00	2	100.10	101.50	-2	479	-0.42%
2021/07/07	1	98.00	0	0.00	97.60	1	478	0.21%
2021/07/06	1	97.70	0	0.00	97.90	1	488	0.20%
2021/06/24	0	0.00	1	97.60	97.40	-1	539	-0.19%
2021/06/16	1	98.00	0	0.00	96.00	1	721	0.14%
2021/06/15	5	98.08	0	0.00	98.00	5	766	0.65%
2021/06/11	0.1	94.00	0	94.50	94.50	0.1	809	0.01%
2021/06/01	0	0.00	1.1	96.76	97.00	-1.1	983	-0.11%
2021/05/31	2.1	93.76	0	0.00	93.30	2.1	987	0.21%
2021/05/25	0.3	92.00	0	0.00	91.30	0.3	1,009	0.03%
2021/05/24	0	91.80	0	0.00	91.30	0	1,014	0.00%
2021/05/20	0	0.00	1	91.20	91.20	-1	1,023	-0.10%
2021/05/17	0	0.00	2	88.30	89.00	-2	1,013	-0.20%
2021/05/14	0	0.00	3	97.00	95.60	-3	998	-0.30%
2021/05/13	3	96.30	1	93.00	95.30	2	994	0.20%
2021/05/12	2	97.85	0	0.00	96.90	2	984	0.20%
2021/05/10	0	0.00	3	110.50	109.00	-3	950	-0.32%
2021/05/06	0	0.00	1	108.00	109.00	-1	946	-0.11%
2021/05/04	1	109.00	8	107.81	103.50	-7	938	-0.75%
2021/04/29	0	0.00	1.1	106.55	106.50	-1.1	921	-0.12%
2021/04/28	1	110.00	0	0.00	108.00	1	916	0.11%
2021/04/27	0	0.00	1	109.50	111.00	-1	918	-0.11%
2021/04/26	12	110.63	0	0.00	108.00	12	911	1.32%
2021/04/23	0.1	110.50	2	111.00	110.50	-1.9	894	-0.21%
2021/04/22	0	0.00	1	109.00	107.50	-1	880	-0.11%
2021/04/16	0	0.00	2	107.00	107.50	-2	854	-0.23%
2021/04/13	1	105.00	0	0.00	104.50	1	859	0.12%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/09	0	0.00	2	106.25	106.50	-2	849	-0.24%
2021/04/08	0	0.00	1	106.00	106.50	-1	845	-0.12%
2021/04/07	0	0.00	1	106.50	106.50	-1	842	-0.12%
2021/04/06	1	109.00	0	0.00	108.50	1	835	0.12%
2021/04/01	1	104.00	0	0.00	104.50	1	825	0.12%
2021/03/25	1	103.00	0	0.00	103.00	1	798	0.13%
2021/03/24	1	108.00	0	0.00	106.50	1	786	0.13%
2021/03/23	0	0.00	2	104.50	106.00	-2	779	-0.26%
2021/03/22	4	106.50	6	107.00	106.00	-2	749	-0.27%
2021/03/19	3	117.00	4	114.75	117.50	-1	663	-0.15%
2021/03/18	2	115.00	3	115.17	118.00	-1	633	-0.16%
2021/03/17	0	0.00	6	110.08	111.50	-6	591	-1.01%
2021/03/16	2	102.75	2	103.25	104.50	0	551	0.00%
2021/03/15	2	98.50	3	102.00	104.50	-1	552	-0.18%
2021/03/12	1	96.00	2	96.85	96.00	-1	561	-0.18%
2021/03/11	1	97.60	1	97.70	98.40	0	550	0.00%
2021/03/10	2	98.70	0	0.00	98.90	2	553	0.36%
2021/03/09	0	0.00	4	98.50	99.70	-4	540	-0.74%
2021/03/08	0	0.00	0.1	97.20	97.30	-0.1	509	-0.01%
2021/03/05	0	0.00	3	94.33	94.80	-3	496	-0.60%
2021/03/04	4	94.20	3	94.50	93.60	1	501	0.20%
2021/02/26	0	0.00	1	94.00	92.10	-1	481	-0.21%
2021/02/17	1	87.30	0	0.00	88.40	1	482	0.21%
2021/02/02	1	86.70	0	0.00	87.40	1	519	0.19%
2021/02/01	0	0.00	1	86.90	86.80	-1	529	-0.19%
2021/01/29	0	0.00	1	86.80	86.80	-1	533	-0.19%
2021/01/28	0	0.00	1	86.80	86.50	-1	552	-0.18%
2021/01/25	1	84.20	1	86.20	86.20	0	564	0.00%
2021/01/22	1	84.30	0	0.00	84.70	1	565	0.18%
2021/01/20	1	83.50	0	0.00	83.30	1	572	0.17%
2021/01/13	0	0.00	3	86.07	86.40	-3	590	-0.51%
2021/01/11	1	87.70	0	0.00	87.70	1	601	0.17%
2020/12/24	2	84.70	0	0.00	84.50	2	598	0.33%
2020/12/23	0	0.00	10	84.40	84.50	-10	600	-1.67%
2020/12/14	4	85.98	1	86.50	85.90	3	620	0.48%
2020/12/11	7	86.31	0	0.00	86.50	7	618	1.13%
2020/12/10	1	85.20	0	0.00	85.60	1	613	0.16%
2020/12/08	5	87.14	0	0.00	87.10	5	580	0.86%
2020/12/07	2	94.55	0	0.00	94.00	2	535	0.37%
2020/12/01	1	92.80	0	0.00	92.50	1	563	0.18%
2020/11/18	1	94.90	1	94.30	94.30	0	576	0.00%
2020/11/17	0	0.00	3	95.17	94.40	-3	595	-0.50%
2020/11/16	2	94.65	0	0.00	95.30	2	615	0.32%
2020/11/13	0	0.00	3	97.77	97.00	-3	628	-0.48%
2020/11/11	0	0.00	2	95.10	94.60	-2	621	-0.32%
2020/11/10	3	94.43	3	93.80	94.60	0	629	0.00%
2020/11/09	1	91.50	5	93.50	94.20	-4	623	-0.64%
2020/11/06	0	0.00	2	91.40	91.20	-2	619	-0.32%
2020/11/05	1	92.20	1	94.50	92.00	0	624	0.00%
2020/11/04	1	89.50	1	91.80	91.90	0	615	0.00%
2020/11/03	0	0.00	1	90.00	89.80	-1	624	-0.16%
2020/11/02	1	87.20	0	0.00	87.10	1	628	0.16%
2020/10/30	3	89.70	0	0.00	88.20	3	631	0.48%
2020/10/29	1	89.80	0	0.00	90.20	1	632	0.16%
2020/10/28	3	89.63	2	90.10	90.10	1	639	0.16%
2020/10/27	0	0.00	4	88.03	88.90	-4	637	-0.63%
2020/10/23	4	86.70	0	0.00	86.50	4	669	0.60%
2020/10/22	3	87.03	0	0.00	86.40	3	700	0.43%
2020/10/21	2	85.80	0	0.00	87.40	2	705	0.28%
2020/10/20	1	85.00	1	85.50	85.20	0	710	0.00%
2020/10/16	2	87.30	0	0.00	87.00	2	703	0.28%
2020/10/15	0	0.00	1	86.70	86.70	-1	704	-0.14%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/08	1	91.50	0	0.00	91.50	1	695	0.14%
2020/10/06	2	92.70	0	0.00	92.90	2	714	0.28%
2020/10/05	1	91.20	0	0.00	91.80	1	731	0.14%
2020/09/25	1	87.60	1	89.99	88.80	0	780	0.00%
2020/09/24	0	0.00	1	91.30	91.10	-1	787	-0.13%
2020/09/23	2	93.65	0	0.00	93.50	2	786	0.25%
2020/09/18	1	93.50	0	0.00	93.70	1	801	0.12%
2020/09/17	0	0.00	1	94.00	94.00	-1	803	-0.12%
2020/09/08	3	98.60	0	0.00	95.00	3	864	0.35%
2020/09/07	1	93.10	1	94.50	94.10	0	846	0.00%
2020/09/01	1	92.50	0	0.00	93.40	1	903	0.11%
2020/08/28	2	92.80	0	0.00	93.20	2	954	0.21%
2020/08/26	0	0.00	1	96.10	95.80	-1	969	-0.10%
2020/08/25	0	0.00	2	97.20	96.80	-2	994	-0.20%
2020/08/24	2	97.20	1	99.50	97.40	1	1,013	0.10%
2020/08/21	1	95.50	1	99.00	98.50	0	1,011	0.00%
2020/08/20	3	95.67	0	0.00	93.30	3	998	0.30%
2020/08/19	0	0.00	1	97.50	95.70	-1	985	-0.10%
2020/08/18	0	0.00	1	92.80	93.40	-1	961	-0.10%
2020/08/17	0	0.00	4	92.25	93.30	-4	958	-0.42%
2020/08/14	1	90.00	2	90.40	90.10	-1	945	-0.11%
2020/08/12	1	89.80	0	0.00	90.70	1	930	0.11%
2020/08/11	3	90.03	1	90.80	90.80	2	931	0.21%
2020/08/10	2	91.70	0	0.00	91.80	2	927	0.22%
2020/08/07	1	87.20	6	88.82	89.90	-5	931	-0.54%
2020/08/06	3	87.33	1	86.80	86.50	2	916	0.22%
2020/08/05	0	0.00	1	88.40	87.70	-1	910	-0.11%
2020/08/04	0	0.00	1	87.00	86.60	-1	913	-0.11%
2020/08/03	2	87.20	4	87.80	86.40	-2	909	-0.22%
2020/07/31	2	86.00	3	86.50	86.20	-1	904	-0.11%
2020/07/30	2	86.40	0	0.00	86.30	2	905	0.22%
2020/07/29	2	83.35	2	85.00	85.00	0	888	0.00%
2020/07/28	0	0.00	2	79.40	80.50	-2	861	-0.23%
2020/07/27	1	77.80	1	78.00	78.00	0	833	0.00%
2020/07/24	2	78.40	1	77.00	76.90	1	826	0.12%
2020/07/23	3	76.00	0	0.00	76.00	3	817	0.37%
2020/07/21	0	0.00	1	75.00	74.90	-1	808	-0.12%
2020/07/14	2	74.55	2	74.50	74.20	0	788	0.00%
2020/07/13	7	74.87	0	0.00	76.00	7	779	0.90%
2020/07/09	0	0.00	7	79.69	79.70	-7	743	-0.94%
2020/07/08	0	0.00	7	79.80	79.60	-7	734	-0.95%
2020/07/06	1	78.20	0	0.00	77.70	1	703	0.14%
2020/07/03	0	0.00	4	79.50	77.50	-4	697	-0.57%
2020/06/23	0	0.00	1	76.00	76.20	-1	658	-0.15%
2020/06/18	6	73.33	0	0.00	73.80	6	627	0.96%
2020/06/12	0	0.00	1	75.80	75.00	-1	603	-0.17%
2020/06/11	2	76.15	0	0.00	73.30	2	586	0.34%
2020/06/09	1	80.30	0	0.00	79.00	1	559	0.18%
2020/06/08	1	80.00	1	83.00	82.90	0	549	0.00%
2020/06/04	1	80.00	1	79.00	77.20	0	514	0.00%
2020/06/03	5	79.20	0	0.00	78.70	5	480	1.04%
2020/05/26	0	0.00	8	63.75	64.10	-8	397	-2.01%
2020/05/25	1	63.00	0	0.00	63.50	1	382	0.26%
2020/05/22	4	60.80	0	0.00	60.50	4	371	1.08%
2020/05/21	2	60.70	0	0.00	60.80	2	367	0.54%
2020/05/14	8	62.10	0	0.00	60.30	8	341	2.34%
2020/05/07	0	0.00	5	56.04	57.70	-5	309	-1.62%
2020/05/06	1	56.10	0	0.00	55.70	1	305	0.33%
2020/05/05	1	55.80	0	0.00	56.10	1	303	0.33%
2020/05/04	0	0.00	1	54.80	55.80	-1	300	-0.33%
2020/04/30	0	0.00	1	55.20	55.40	-1	298	-0.34%
2020/02/24	0	0.00	1	53.70	53.50	-1	296	-0.34%
2020/01/31	5	54.08	0	0.00	54.20	5	324	1.54%
2020/01/17	1	57.70	0	0.00	57.70	1	337	0.30%
2020/01/14	0	0.00	1	58.30	58.40	-1	366	-0.27%
2020/01/13	1	58.40	0	0.00	58.10	1	370	0.27%
2020/01/09	0	0.00	12	57.09	57.50	-12	400	-3.00%
2020/01/08	12	57.46	0	0.00	57.10	12	427	2.81%
2020/01/02	0	0.00	1	57.30	57.00	-1	432	-0.23%
2019/12/26	0	0.00	1	55.10	54.90	-1	444	-0.22%
2019/12/13	0	0.00	0	53.50	53.60	0	435	0.00%
2019/12/05	0	0.00	1	56.10	54.40	-1	451	-0.22%
2019/12/02	1	51.70	0	0.00	51.70	1	436	0.23%
2019/11/28	1	53.40	0	0.00	53.20	1	445	0.22%
2019/11/25	2	51.45	0	0.00	51.10	2	438	0.46%
2019/11/20	3	52.13	0	0.00	52.00	3	447	0.67%
2019/11/08	1	52.80	0	0.00	53.20	1	444	0.22%
2019/11/06	3	52.80	0	0.00	52.70	3	436	0.69%
2019/11/05	0	0.00	11	53.14	53.20	-11	435	-2.53%
2019/11/04	3	54.10	7	53.60	53.60	-4	433	-0.92%
2019/10/31	4	53.03	1	53.20	52.90	3	422	0.71%
2019/10/30	6	54.35	0	0.00	54.50	6	416	1.44%
2019/10/29	7	54.84	0	0.00	54.70	7	415	1.69%
2019/10/28	6	54.43	0	0.00	54.50	6	418	1.43%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/22	1	53.10	2	53.55	53.80	-1	415	-0.24%
2019/10/16	0	0.00	2	51.00	50.30	-2	369	-0.54%
2019/10/02	2	45.58	0	0.00	45.70	2	350	0.57%
2019/09/04	0	0.00	1	47.90	48.00	-1	327	-0.31%
2019/06/17	1	41.45	0	0.00	41.60	1	272	0.37%
2019/03/22	5	53.00	6	49.65	49.65	-1	448	-0.22%
2019/03/21	3	52.50	3	52.60	52.60	0	432	0.00%
2019/03/20	3	53.77	3	52.30	52.30	0	442	0.00%
2019/03/18	2	52.00	11	52.06	51.70	-9	410	-2.19%
2019/03/15	1	51.00	2	52.30	52.20	-1	397	-0.25%
2019/03/14	10	50.10	0	0.00	51.50	10	372	2.69%
2019/02/14	0	0.00	10	47.55	47.15	-10	368	-2.72%
2019/02/13	10	47.85	0	0.00	47.50	10	366	2.73%
2019/02/11	2	45.80	0	0.00	46.15	2	380	0.53%
2018/11/09	1	51.00	1	49.75	49.90	0	569	0.00%
2018/10/30	0	0.00	5	45.70	45.75	-5	473	-1.06%
2018/10/22	2	53.70	3	52.77	52.50	-1	426	-0.23%
2018/10/19	5	52.12	4	52.25	53.20	1	413	0.24%
2018/10/18	1	52.40	1	51.70	52.40	0	385	0.00%
2018/10/17	4	51.20	5	50.43	51.10	-1	362	-0.28%
2018/10/16	3	48.73	3	48.65	49.40	0	341	0.00%
2018/10/15	16	47.37	17	47.41	48.45	-1	319	-0.31%
2018/10/12	0	0.00	7	43.09	44.05	-7	278	-2.51%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/09	3	47.47	1	46.75	46.10	2	256	0.78%
2018/10/08	1	55.00	0	0.00	51.20	1	236	0.42%
2018/10/05	6	56.82	3	58.53	56.20	3	207	1.45%
2018/10/04	1	53.90	0	0.00	56.50	1	156	0.64%
2018/10/03	5	52.00	0	0.00	51.40	5	144	3.47%
2018/09/18	1	55.00	3	55.67	53.50	-2	94	-2.12%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/09/14	1	47.05	0	0.00	47.05	1	40	2.46%
2018/06/04	0	0.00	5	46.50	47.55	-5	215	-2.32%
2018/05/22	5	50.10	0	0.00	48.20	5	199	2.50%
2018/05/18	0	0.00	6	47.13	49.90	-6	185	-3.23%
2018/05/17	1	46.00	0	0.00	45.40	1	178	0.56%
2018/05/16	5	44.00	0	0.00	43.95	5	174	2.86%
2018/05/14	0	0.00	1	42.55	42.70	-1	167	-0.60%
2018/05/11	1	43.00	0	0.00	42.15	1	164	0.61%
2018/03/15	0	0.00	2	29.85	29.80	-2	14	-13.89%
2018/01/23	0	0.00	0	28.00	28.65	0	12	-0.06%