所羅門 (2359)-永豐金-中正券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
136.5
漲跌
▼4.5
漲幅
-3.19%
成交量
3,493張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	133.27	0	0.00	136.50	1.1	9,335	0.01%
2025/01/22	1	141.51	1	142.50	141.00	0	9,308	0.00%
2025/01/21	0.1	141.00	0	0.00	141.00	0.1	9,290	0.00%
2025/01/20	0	0.00	5.2	143.00	143.00	-5.2	9,264	-0.06%
2025/01/17	23.1	144.78	20	142.50	142.50	3.1	9,319	0.03%
2025/01/16	7	146.29	7	146.43	146.50	0	9,288	0.00%
2025/01/15	5	141.50	6	141.83	141.00	-1	9,238	-0.01%
2025/01/14	6.1	143.90	0	0.00	143.50	6.1	9,308	0.07%
2025/01/13	1	142.00	2	142.50	144.50	-1	9,379	-0.01%
2025/01/10	9	153.11	9	151.22	151.00	0	9,375	0.00%
2025/01/09	9.1	157.52	6	152.83	152.50	3.1	9,528	0.03%
2025/01/08	9.1	163.37	19	162.58	161.50	-9.9	9,390	-0.11%
2025/01/07	28	163.88	29.1	165.31	164.00	-1.1	9,287	-0.01%
2025/01/06	31	159.42	32.6	162.04	160.50	-1.6	8,947	-0.02%
2025/01/03	24.5	164.50	69	161.03	160.50	-44.5	8,851	-0.50%
2025/01/02	25	166.08	16	167.25	164.50	9	8,729	0.10%
2024/12/31	13	163.54	14.1	166.96	168.00	-1.1	8,604	-0.01%
2024/12/30	1	166.00	1	163.50	163.50	0	8,488	0.00%
2024/12/27	12.5	165.00	12.1	165.71	165.00	0.4	8,447	0.00%
2024/12/26	56.2	175.20	18	170.81	168.00	38.2	8,190	0.47%
2024/12/25	87.2	175.56	74.4	175.12	178.50	12.8	8,069	0.16%
2024/12/24	54	167.00	122.2	166.92	169.00	-68.2	7,413	-0.92%	大賣/
2024/12/23	37	167.20	29	165.93	168.50	8	7,134	0.11%
2024/12/20	22.1	166.27	36.2	167.01	162.00	-14.1	6,830	-0.21%
2024/12/19	35.6	161.15	43	161.37	164.50	-7.4	6,244	-0.12%
2024/12/18	11.1	159.00	6	161.42	160.50	5.1	5,825	0.09%
2024/12/17	70	158.79	57.5	156.31	163.00	12.5	5,379	0.23%
2024/12/16	39.1	152.46	33	152.24	148.50	6.1	4,750	0.13%
2024/12/13	22	154.16	21.4	154.52	151.50	0.6	4,680	0.01%
2024/12/12	58.1	152.21	30.3	152.58	154.00	27.8	4,457	0.62%
2024/12/11	6	145.83	8	147.38	147.00	-2	4,145	-0.05%
2024/12/10	6	137.50	7	139.14	137.50	-1	4,048	-0.02%
2024/12/09	0	137.50	0	0.00	136.00	0	4,134	0.00%
2024/12/06	2.1	142.00	3	140.33	138.50	-0.9	4,209	-0.02%
2024/12/05	5	140.70	5	141.00	141.00	0	4,257	0.00%
2024/12/04	4	139.75	5	140.40	140.50	-1	4,456	-0.02%
2024/12/03	0.1	138.00	0	0.00	138.00	0.1	4,631	0.00%
2024/12/02	9	137.89	0	0.00	137.50	9	4,901	0.18%
2024/11/29	6	132.67	6	135.00	142.00	0	4,910	0.00%
2024/11/27	3	136.50	3	136.33	136.00	0	5,087	0.00%
2024/11/26	2	140.50	2	140.00	139.00	0	5,197	0.00%
2024/11/21	0	132.00	0	0.00	134.50	0	5,599	0.00%
2024/11/20	2.1	134.88	5	132.50	132.50	-2.9	5,832	-0.05%
2024/11/19	0	0.00	1	134.00	135.00	-1	6,055	-0.02%
2024/11/18	1.2	132.90	1	136.00	131.00	0.2	6,474	0.00%
2024/11/14	2	137.50	1	136.50	136.00	1	8,444	0.01%
2024/11/13	3	139.83	1.3	140.77	138.50	1.7	8,810	0.02%
2024/11/12	2	138.75	0	0.00	144.00	2	9,372	0.02%
2024/11/11	5	143.80	4	143.13	143.50	1	9,941	0.01%
2024/11/08	3	147.67	2	144.50	144.50	1	10,646	0.01%
2024/11/07	0	0.00	1	149.00	149.00	-1	11,009	-0.01%
2024/11/06	2	147.00	2	145.50	145.50	0	11,725	0.00%
2024/11/05	13	147.12	15	146.87	145.50	-2	12,097	-0.02%
2024/11/04	2	140.50	1	141.00	139.50	1	12,582	0.01%
2024/11/01	3	139.50	4.8	140.39	144.00	-1.8	13,052	-0.01%
2024/10/30	1	140.50	0	0.00	140.50	1	13,785	0.01%
2024/10/29	14	140.50	12	140.50	140.00	2	14,088	0.01%
2024/10/28	0.1	140.50	0	0.00	141.50	0.1	14,204	0.00%
2024/10/25	1	144.00	0	0.00	143.00	1	14,437	0.01%
2024/10/24	7	149.49	8	145.50	145.00	-1	14,629	-0.01%
2024/10/23	0.1	148.52	1	149.00	147.50	-0.9	14,672	-0.01%
2024/10/22	4	149.88	5	148.70	148.50	-1	15,133	-0.01%
2024/10/21	17.1	152.87	17	151.71	150.50	0.1	15,653	0.00%
2024/10/18	8	149.50	2	151.49	153.00	6	15,580	0.04%
2024/10/17	11.1	147.41	12	148.50	147.50	-0.9	15,540	-0.01%
2024/10/16	4	144.38	5	145.80	147.00	-1	15,624	-0.01%
2024/10/15	3	141.67	3	140.83	140.50	0	15,535	0.00%
2024/10/14	4	136.63	3	137.83	140.50	1	15,572	0.01%
2024/10/11	1	137.01	3	136.92	136.00	-2	15,628	-0.01%
2024/10/09	2	143.24	2	144.75	141.00	0	15,692	0.00%
2024/10/08	1	143.00	3	141.50	142.00	-2	15,896	-0.01%
2024/10/07	3	145.33	3	145.00	144.50	0	15,981	0.00%
2024/10/04	5.1	145.79	7	144.29	144.00	-1.9	16,155	-0.01%
2024/10/01	3.3	148.93	9	147.00	147.00	-5.8	16,354	-0.04%
2024/09/30	12	151.25	12	151.71	150.00	0	17,082	0.00%
2024/09/27	12	158.75	14	160.00	152.00	-2	17,626	-0.01%
2024/09/26	8	156.00	8	153.00	153.00	0	17,784	0.00%
2024/09/25	22	153.93	9	155.06	155.00	13	18,637	0.07%
2024/09/24	5	151.50	4	150.25	150.00	1	18,730	0.01%
2024/09/23	4	152.75	2	151.50	151.50	2	18,808	0.01%
2024/09/20	4	153.63	3	153.50	153.50	1	18,919	0.01%
2024/09/19	0	153.50	6	153.83	154.00	-6	18,950	-0.03%
2024/09/18	14	152.82	17	152.91	151.00	-3	19,009	-0.02%
2024/09/16	5	153.50	8	153.88	154.00	-3	19,107	-0.02%
2024/09/13	12	147.17	3	148.33	149.00	9	19,179	0.05%
2024/09/12	9	148.56	7	148.57	148.00	2	19,517	0.01%
2024/09/11	7	145.64	7	145.14	144.50	0	19,699	0.00%
2024/09/10	7	148.36	13.1	143.23	146.50	-6.1	20,002	-0.03%
2024/09/09	8	146.69	8	148.31	152.00	0	20,290	0.00%
2024/09/06	5	148.50	5	148.00	149.50	0	21,087	0.00%
2024/09/05	18	153.11	55	149.85	148.00	-37	21,093	-0.18%
2024/09/04	21.1	151.71	20	151.55	152.00	1.1	20,993	0.01%
2024/09/03	23.1	160.05	23	161.26	158.00	0.1	20,816	0.00%
2024/09/02	7	158.64	5	157.30	157.00	2	20,571	0.01%
2024/08/30	14.3	161.72	13	158.85	158.50	1.3	20,610	0.01%
2024/08/29	37	162.88	18.9	161.44	163.00	18.1	20,571	0.09%
2024/08/28	7	164.46	6	163.58	162.50	1	20,544	0.00%
2024/08/27	19	161.48	29	163.79	166.00	-10	20,415	-0.05%
2024/08/26	7	160.43	7	161.57	157.50	0	20,166	0.00%
2024/08/23	9	159.17	15.2	162.73	162.50	-6.2	20,114	-0.03%
2024/08/22	25.1	161.23	21.3	161.49	161.50	3.8	20,042	0.02%
2024/08/21	24.2	162.71	15.1	161.30	160.00	9.1	19,949	0.05%
2024/08/20	40.1	169.16	39.3	167.71	166.50	0.8	20,990	0.00%
2024/08/19	70.5	177.19	38	174.45	169.00	32.5	22,970	0.14%
2024/08/16	34.1	169.42	53.7	171.01	172.50	-19.6	23,398	-0.08%
2024/08/15	24	160.98	21	160.81	163.50	3	23,550	0.01%
2024/08/14	20	164.73	20	166.33	160.50	0	24,903	0.00%
2024/08/13	28	162.13	15	161.80	159.50	13	25,295	0.05%
2024/08/12	25	164.88	20	161.78	159.00	5	26,240	0.02%
2024/08/09	6	160.75	18.3	164.13	167.00	-12.3	25,902	-0.05%
2024/08/08	26	151.54	26	152.29	152.00	0	26,135	0.00%
2024/08/07	13	145.27	18.1	149.07	151.50	-5.1	25,635	-0.02%
2024/08/06	19	142.53	22.1	138.98	138.00	-3.1	25,741	-0.01%
2024/08/05	9.2	151.33	35	145.27	144.00	-25.8	25,597	-0.10%
2024/08/02	32	157.16	24	159.71	159.50	8	25,973	0.03%
2024/08/01	11	153.55	9.2	157.13	158.00	1.8	25,374	0.01%
2024/07/31	7.2	144.35	9	147.61	144.00	-1.8	25,255	-0.01%
2024/07/30	11.3	146.11	14	146.25	149.00	-2.7	25,470	-0.01%
2024/07/29	15.6	157.98	14.5	150.36	149.50	1.1	25,460	0.00%
2024/07/26	7.1	158.18	8	160.13	163.00	-0.9	25,626	0.00%
2024/07/23	25	166.50	15	165.43	163.00	10	26,002	0.04%
2024/07/22	18	163.00	19.1	164.77	163.50	-1.1	26,702	0.00%
2024/07/19	20.2	159.23	20	160.03	157.00	0.2	26,521	0.00%
2024/07/18	5.2	161.15	9	161.06	161.00	-3.9	26,481	-0.01%
2024/07/17	17.1	168.35	14	167.25	165.00	3.1	26,505	0.01%
2024/07/16	16	166.75	16.2	167.78	170.00	-0.2	26,323	0.00%
2024/07/15	6.1	164.07	5	165.20	166.50	1.1	26,227	0.00%
2024/07/12	15.1	164.24	12	164.50	164.00	3.1	26,169	0.01%
2024/07/11	13	167.42	3	166.67	163.00	10	26,076	0.04%
2024/07/10	15.3	169.23	15	168.27	166.50	0.3	26,037	0.00%
2024/07/09	6	166.08	8	164.94	163.00	-2	25,833	-0.01%
2024/07/08	16.4	172.53	17	174.08	165.00	-0.6	25,797	0.00%
2024/07/05	25.2	177.64	58.1	177.67	175.50	-32.9	25,632	-0.13%
2024/07/04	53	179.70	36.8	181.36	175.00	16.3	25,435	0.06%
2024/07/03	77	174.37	32.7	173.47	172.00	44.3	24,735	0.18%
2024/07/02	28.1	168.08	30	168.47	168.50	-1.9	24,305	-0.01%
2024/07/01	81.2	173.29	63.6	172.22	167.00	17.6	24,074	0.07%
2024/06/28	9	154.28	36.2	165.60	166.00	-27.2	23,188	-0.12%
2024/06/27	16.1	153.15	28.8	153.56	151.00	-12.7	23,017	-0.06%
2024/06/26	8.6	159.90	22.4	160.18	155.50	-13.8	22,970	-0.06%
2024/06/25	14.3	155.64	20	156.85	158.50	-5.7	22,916	-0.02%
2024/06/24	18.2	157.87	24.5	158.38	157.00	-6.3	22,975	-0.03%
2024/06/21	27.1	160.27	30	159.74	159.50	-2.9	24,067	-0.01%
2024/06/20	18.6	157.73	36.1	157.58	163.00	-17.5	24,201	-0.07%
2024/06/19	48	158.78	64.3	163.76	157.00	-16.3	24,025	-0.07%
2024/06/18	14.5	168.34	69.5	168.70	165.50	-55	23,708	-0.23%
2024/06/17	23.4	168.88	65.3	166.05	168.00	-41.9	23,552	-0.18%
2024/06/14	41.9	171.40	25.1	170.42	169.50	16.8	23,611	0.07%
2024/06/13	64.4	175.97	49.6	172.40	168.00	14.8	23,234	0.06%
2024/06/12	4.4	151.84	20.3	157.92	171.50	-15.9	22,374	-0.07%
2024/06/11	12.6	158.88	3	151.74	156.00	9.5	22,312	0.04%
2024/06/07	1.1	171.29	2	170.25	166.50	-1	22,341	0.00%
2024/06/06	3	168.00	2.2	167.91	170.00	0.9	22,562	0.00%
2024/06/05	7.3	159.80	63.1	155.32	164.00	-55.8	22,598	-0.25%
2024/06/04	17.2	172.31	39.2	176.71	166.00	-21.9	22,533	-0.10%
2024/06/03	14.1	179.09	42.1	184.09	180.00	-28	22,524	-0.12%
2024/05/31	18	175.89	4	176.25	175.00	14	22,466	0.06%
2024/05/30	9.3	174.51	94.5	178.38	175.50	-85.2	22,440	-0.38%
2024/05/29	13	177.08	71.1	177.10	176.50	-58.1	22,352	-0.26%
2024/05/28	7.4	174.54	3	173.30	175.00	4.4	22,292	0.02%
2024/05/27	10.5	177.64	20	175.18	175.50	-9.5	22,236	-0.04%
2024/05/24	73	171.18	81	171.78	171.50	-8	22,217	-0.04%
2024/05/23	168.5	176.61	102.4	174.89	163.00	66.1	20,989	0.31%	大買/大賣/
2024/05/22	117.4	161.27	110.4	161.34	166.50	7	18,582	0.04%	大買/大賣/
2024/05/21	92	142.51	148.5	145.80	151.50	-56.5	17,187	-0.33%	大賣/
2024/05/20	130.1	140.15	98.9	140.66	138.00	31.2	15,962	0.20%	大買/
2024/05/17	21.3	124.44	47.3	126.13	132.00	-26.1	14,225	-0.18%
2024/05/16	145.9	130.63	217.5	128.87	120.00	-71.6	13,257	-0.54%	大買/大賣/
2024/05/15	34.5	122.23	50.5	122.87	125.50	-16	11,712	-0.14%
2024/05/14	94	109.83	46.2	107.36	114.50	47.8	11,403	0.42%
2024/05/13	44	103.19	53	102.83	104.50	-9	10,790	-0.08%
2024/05/10	69	106.20	55	107.64	106.00	14	10,541	0.13%
2024/05/09	39	102.87	42	103.48	105.00	-3	10,038	-0.03%
2024/05/08	55.2	106.78	55	106.92	101.50	0.2	9,572	0.00%
2024/05/07	11	94.43	24.5	99.88	101.50	-13.5	8,720	-0.15%
2024/05/06	8	91.86	8	91.78	92.30	0	8,590	0.00%
2024/05/03	39.2	94.55	15	92.05	91.70	24.2	8,415	0.29%
2024/05/02	23	98.13	5	100.60	98.00	18	8,091	0.22%
2024/04/30	19	98.88	18	100.67	102.00	1	7,880	0.01%
2024/04/29	36.2	105.39	28	101.03	98.50	8.2	7,561	0.11%
2024/04/26	118	114.44	113.2	114.42	105.50	4.8	7,191	0.07%	大買/大賣/
2024/04/25	23	106.52	14.7	108.32	109.00	8.3	6,015	0.14%
2024/04/24	2	99.30	2	99.30	99.30	0	5,664	0.00%
2024/04/23	0	0.00	8.1	90.30	90.30	-8.1	5,666	-0.14%
2024/04/22	0	0.00	2	82.50	82.10	-2	5,569	-0.04%
2024/04/19	0	0.00	25	97.31	91.20	-25	5,540	-0.45%
2024/04/18	0	0.00	11	97.91	99.00	-11	5,520	-0.20%
2024/04/17	6.3	95.46	10.8	96.03	96.60	-4.5	5,534	-0.08%
2024/04/16	4	91.59	11	90.86	92.00	-7	5,567	-0.13%
2024/04/15	5	100.57	10	99.50	98.80	-5	5,623	-0.09%
2024/04/12	15	104.50	16.2	111.58	103.50	-1.2	5,590	-0.02%
2024/04/11	9.9	103.25	23.1	101.87	105.50	-13.2	5,529	-0.24%
2024/04/10	10.5	98.58	37	99.65	100.50	-26.5	5,498	-0.48%
2024/04/09	10	100.64	10	99.00	99.00	0	5,467	0.00%
2024/04/08	29.3	100.35	16.1	102.79	105.50	13.2	5,385	0.25%
2024/04/03	14	95.11	13.7	94.49	96.30	0.3	5,231	0.01%
2024/04/02	0	0.00	10.2	87.60	87.60	-10.2	5,076	-0.20%
2024/04/01	1	76.40	6.4	79.70	79.70	-5.4	5,058	-0.11%
2024/03/29	3.1	72.42	2.5	72.23	72.50	0.6	5,059	0.01%
2024/03/28	4.3	72.64	24	73.00	73.10	-19.7	5,013	-0.39%
2024/03/27	29	71.50	11	72.68	72.80	18	4,946	0.36%
2024/03/26	54	70.47	61.9	70.90	69.70	-7.9	4,771	-0.16%
2024/03/25	23	64.57	21	65.11	65.50	2	3,585	0.06%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	1	54.20	1	54.20	54.20	0	3,387	0.00%
2024/03/20	4	49.35	0	0.00	49.35	4	3,390	0.12%
2024/03/19	6	41.95	17	43.40	44.90	-11	3,409	-0.32%
2024/03/18	1	40.75	0	0.00	41.05	1	3,010	0.03%
2024/03/14	0	0.00	5.2	40.67	40.40	-5.2	3,054	-0.17%
2024/03/13	10	40.89	2	41.05	41.40	8	3,137	0.25%
2024/03/12	5	41.36	5	41.80	41.20	0	3,199	0.00%
2024/03/11	0	0.00	7	40.48	40.25	-7	2,998	-0.23%
2024/03/08	7	38.39	0	0.00	38.40	7	2,943	0.24%
2024/03/07	1	40.10	5	39.52	39.35	-4	2,946	-0.14%
2024/03/06	5	38.80	0	0.00	38.80	5	3,060	0.16%
2024/03/04	0	0.00	1	40.00	40.10	-1	3,310	-0.03%
2024/02/29	1	39.60	0	0.00	39.65	1	3,293	0.03%
2024/02/27	0	0.00	42	40.03	39.40	-42	3,275	-1.28%
2024/02/23	0	0.00	10	37.00	36.95	-10	3,112	-0.32%
2024/02/22	5	37.25	0	0.00	37.15	5	3,118	0.16%
2024/02/21	0	0.00	1	37.00	37.25	-1	3,124	-0.03%
2024/02/20	0	0.00	8	36.78	37.00	-8	3,128	-0.26%
2024/02/19	0	0.00	2	37.10	37.00	-2	3,139	-0.06%
2024/02/16	5	36.30	0	0.00	36.75	5	3,226	0.15%
2024/02/15	13	36.72	1	36.15	36.00	12	3,265	0.37%
2024/02/05	1	39.60	0	0.00	39.05	1	3,251	0.03%