• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20271.753771.6871.90-3519,137-0.18%
2024/11/19570.84371.1370.60219,1670.01%
2024/11/18670.432.169.7369.403.919,3280.02%
2024/11/15272.30173.8072.30119,3670.01%
2024/11/142372.43172.7072.302219,8070.11%
2024/11/135.173.12373.1772.202.119,7910.01%
2024/11/121573.80873.7573.70719,8400.04%
2024/11/1121.175.83275.7575.9019.119,7990.10%
2024/11/083878.0414.179.6576.702419,8640.12%
2024/11/072478.454478.4578.60-2019,732-0.10%
2024/11/068177.801277.8777.206919,7200.35%
2024/11/051776.701677.2576.60119,8480.01%
2024/11/0410.876.60176.2076.209.820,0520.05%
2024/11/012076.581377.1877.30720,2760.03%
2024/10/3024.177.8125.277.9177.30-1.121,130-0.01%
2024/10/2914.176.99477.2575.8010.121,2140.05%
2024/10/2816.278.403378.2277.70-16.821,392-0.08%
2024/10/250.277.902777.6377.60-26.821,611-0.12%
2024/10/245.379.02479.6877.201.321,8520.01%
2024/10/235179.904480.8679.60721,7570.03%
2024/10/2245.380.722480.7379.8021.321,7610.10%
2024/10/216182.2336.182.4784.1024.921,2630.12%
2024/10/1815.179.556079.8780.40-44.920,402-0.22%
2024/10/1770.378.804379.1377.3027.320,4100.13%
2024/10/164879.045979.3679.00-1120,763-0.05%
2024/10/1589.181.4996.182.1179.00-6.920,935-0.03%
2024/10/1437.178.882078.6378.7017.121,3950.08%
2024/10/11115.479.9810880.2278.007.423,4750.03% 大買/大賣/
2024/10/09372.482.30382.582.2780.40-10.123,320-0.04% 大買/大賣/
2024/10/084274.9981.576.0177.80-39.421,118-0.19%
2024/10/07670.7511.770.9270.80-5.719,927-0.03%
2024/10/041669.645.368.9568.5010.819,7850.05%
2024/10/0129.471.472771.3870.402.319,7670.01%
2024/09/3036.171.9957.372.9871.00-21.219,482-0.11%
2024/09/2762.371.4847.271.9171.0015.119,0130.08%
2024/09/261.165.912268.5470.60-20.918,014-0.12%
2024/09/2500.002064.5264.20-2017,769-0.11%
2024/09/24263.253.262.7962.70-1.217,957-0.01%
2024/09/20263.151163.7763.30-918,786-0.05%
2024/09/191062.5616.163.2163.00-6.119,241-0.03%
2024/09/18362.7000.0061.80319,7960.02%
2024/09/16262.601.262.6462.900.920,2630.00%
2024/09/13662.4500.0063.00620,7490.03%
2024/09/121162.44163.1062.601020,8250.05%
2024/09/11560.90560.4060.40020,8960.00%
2024/09/10261.951.362.0060.000.721,0280.00%
2024/09/09561.58161.5062.10421,1980.02%
2024/09/069.362.429.262.1262.500.121,4510.00%
2024/09/05862.430.761.5061.207.421,9140.03%
2024/09/04263.25163.8062.40122,2990.00%
2024/09/035.167.32367.2766.902.122,6600.01%
2024/09/02768.81370.3768.20423,2570.02%
2024/08/302169.6800.0069.102123,8750.09%
2024/08/29870.63871.0970.40025,2450.00%
2024/08/282270.33970.5969.701328,2830.05%
2024/08/272370.08170.1070.002230,0690.07%
2024/08/2614.471.34772.0770.507.430,6590.02%
2024/08/232572.01672.4372.201931,2800.06%
2024/08/22572.548.172.9073.80-3.131,826-0.01%
2024/08/21971.3900.0071.30933,1750.03%
2024/08/205574.189673.6372.70-4134,638-0.12%
2024/08/1964.172.73672.5572.2058.135,3920.16%
2024/08/1614.870.2372.671.8772.70-57.836,661-0.16%
2024/08/153969.9416.369.3669.2022.837,4200.06%
2024/08/1420.471.171670.1969.904.438,1180.01%
2024/08/1318.170.0118.170.1470.30038,5520.00%
2024/08/1216.168.5616.469.6369.70-0.339,5530.00%
2024/08/0917.769.7721.369.0968.40-3.640,614-0.01%
2024/08/082168.522068.0967.50141,2500.00%
2024/08/0735.671.31571.3070.6030.641,7460.07%
2024/08/0525.468.91469.7066.7021.442,7970.05%
2024/08/0236.274.4737.775.7074.10-1.543,7590.00%
2024/08/018979.0765.777.5176.8023.245,4880.05%
2024/07/312172.5318.378.0678.102.746,5300.01%
2024/07/3032.573.5024.369.7271.008.246,6330.02%
2024/07/2932.781.0323.781.6776.309.146,6340.02%
2024/07/1847.958.5950.158.5158.60-2.246,5950.00%
2024/07/177.557.83457.9058.103.546,5580.01%
2024/07/1634.458.732358.8457.7011.446,8190.02%
2024/07/153758.56958.5857.402847,1740.06%
2024/07/1262.160.082459.1458.7038.147,4480.08%
2024/07/11102.261.878062.9660.9022.247,6720.05% 大買/
2024/07/1010061.9853.662.4562.0046.447,4850.10%
2024/07/0980.362.1010461.5061.40-23.747,298-0.05% 大賣/
2024/07/0894.463.5091.464.0462.30352,1070.01%
2024/07/05134.363.18168.163.5063.90-33.852,939-0.06% 大買/大賣/
2024/07/04157.901658.1859.40-1553,598-0.03%
2024/07/03554.12354.1754.00255,8270.00%
2024/07/023.154.2010.154.2854.00-755,928-0.01%
2024/07/01655.83756.0655.20-155,9740.00%
2024/06/28656.88256.9056.50455,9010.01%
2024/06/276.257.77357.2757.003.255,8600.01%
2024/06/26758.86559.1258.00255,8330.00%
2024/06/2522.557.46657.5858.5016.555,7340.03%
2024/06/242858.003157.8857.60-355,669-0.01%
2024/06/2117.158.99659.1559.1011.155,5720.02%
2024/06/206960.6110260.7760.00-3355,361-0.06% 大賣/
2024/06/1939.159.492259.3359.2017.154,9750.03%
2024/06/1843.159.762060.2458.8023.154,7140.04%
2024/06/171859.083359.6459.20-1554,293-0.03%
2024/06/144858.052958.2457.601953,7650.04%
2024/06/133757.6286.158.0058.80-49.153,423-0.09%
2024/06/1210555.8910655.6655.80-153,0630.00% 大買/大賣/
2024/06/1111756.739555.7255.602253,1100.04% 大買/
2024/06/0710956.0012156.1656.50-1253,049-0.02% 大買/大賣/
2024/06/06101.155.589356.6055.708.152,9770.02% 大買/
2024/06/0510557.6110157.0856.50452,7940.01% 大買/大賣/
2024/06/0417758.3412857.8658.104952,7840.09% 大買/大賣/
2024/06/0311856.7012457.0857.50-652,481-0.01% 大買/大賣/
2024/05/31130.357.39106.158.4557.1024.252,1520.05% 大買/大賣/
2024/05/30110.158.779159.8258.2019.151,7850.04% 大買/
2024/05/29103.160.1317860.5159.80-74.951,437-0.15% 大買/大賣/
2024/05/28106.161.956462.2860.8042.151,0760.08% 大買/
2024/05/2741764.2128764.0362.3013049,8680.26% 大買/大賣/鉅額交易
2024/05/248862.50100.162.4862.30-12.148,359-0.03%
2024/05/2340.260.415760.1359.40-16.847,251-0.04%
2024/05/22171.561.5219360.6261.70-21.546,763-0.05% 大買/大賣/
2024/05/2150.260.742661.2260.2024.246,1450.05%
2024/05/2052362.4751461.6861.00945,5070.02% 大買/大賣/
2024/05/1787.260.67147.560.6161.00-60.344,142-0.14% 大賣/
2024/05/1679.159.8077.460.5858.701.742,7080.00%
2024/05/15114.160.7891.459.9759.2022.742,3170.05% 大買/
2024/05/14290.459.1431356.7959.30-22.641,266-0.05% 大買/大賣/
2024/05/1343.255.393555.4155.708.240,1360.02%
2024/05/101455.1421.855.4455.20-7.839,554-0.02%
2024/05/0991.757.7893756.9956.20-845.339,145-2.16% 大賣/鉅額交易
2024/05/0875.358.447359.0559.102.338,1300.01%
2024/05/0724.355.4521955.0855.00-194.836,982-0.53% 大賣/鉅額交易
2024/05/06150.257.19857.1157.60142.236,2350.39% 大買/鉅額交易
2024/05/0398.457.8732856.9456.20-229.735,684-0.64% 大賣/鉅額交易
2024/05/0288.359.873159.3158.1057.334,4690.17%
2024/04/30117.562.0614262.5161.80-24.633,322-0.07% 大買/大賣/
2024/04/29112.464.3955.463.7061.905731,5050.18% 大買/
2024/04/261770.922173.2168.60-429,997-0.01%
2024/04/255571.012871.6172.602729,6570.09%
2024/04/245267.3711.467.4270.0040.629,4390.14%
2024/04/2339.162.414163.9264.50-1.929,290-0.01%
2024/04/2273.164.729.866.8463.2063.329,1030.22%
2024/04/19169.466.833163.5568.20138.428,7600.48% 大買/鉅額交易
2024/04/18132.270.3913.670.9369.20118.628,1760.42% 大買/鉅額交易
2024/04/17131.368.3725.267.3668.90106.127,8460.38% 大買/鉅額交易
2024/04/164.262.52862.2963.00-3.827,594-0.01%
2024/04/151661.172460.4262.00-827,808-0.03%
2024/04/12229.861.89206.762.2261.4023.127,4150.08% 大買/大賣/
2024/04/118356.64109.157.1158.50-26.122,059-0.12% 大賣/
2024/04/10221.151.81199.152.0753.202219,8190.11% 大買/大賣/
2024/04/0965050.42151.549.8850.60498.517,0362.93% 大買/大賣/鉅額交易
2024/04/084146.05646.0546.053514,3460.24%
2024/04/0300.001241.9041.90-1214,281-0.08%
2024/04/0200.00938.0438.10-914,273-0.06%
2024/04/01238.6000.0038.50214,4940.01%
2024/03/29237.43237.6037.85014,5880.00%
2024/03/281038.13538.0537.50514,7150.03%
2024/03/27838.75438.4538.15414,8310.03%
2024/03/261238.881638.9738.75-415,002-0.03%
2024/03/251740.04139.7539.651615,3200.10%
2024/03/22540.03640.2140.20-115,669-0.01%
2024/03/21439.102339.1839.60-1916,151-0.12%
2024/03/200.138.604.138.9838.60-419,825-0.02%
2024/03/194.139.32339.5539.001.122,9510.00%
2024/03/18238.73539.0739.35-323,371-0.01%
2024/03/154.539.26339.0039.001.523,6360.01%
2024/03/14639.77240.0539.45423,8900.02%
2024/03/1321040.9020140.6940.55924,0170.04% 大買/大賣/
2024/03/12541.22441.3941.50124,2330.00%
2024/03/111040.4000.0040.701024,4090.04%
2024/03/081240.94741.2140.65524,7250.02%
2024/03/071542.10742.1941.65825,0180.03%
2024/03/061443.164143.3043.00-2725,327-0.11%
2024/03/05943.463.543.5343.605.525,7940.02%
2024/03/042144.49444.3643.351726,1960.06%
2024/03/01344.2814.443.7943.60-11.426,463-0.04%
2024/02/291843.19443.1543.051426,5530.05%
2024/02/2769.446.012345.1343.8046.426,9620.17%
2024/02/261644.7338.545.3245.85-22.526,527-0.08%
2024/02/23743.231043.0942.70-327,032-0.01%
2024/02/22544.376.144.4344.00-1.127,7090.00%
2024/02/21244.155.543.9744.00-3.528,781-0.01%
2024/02/2011.544.70944.1743.502.529,5890.01%
2024/02/19644.43544.3544.30130,2590.00%
2024/02/1653.144.821944.8844.9534.131,9620.11%
2024/02/1500.00843.3943.70-832,241-0.02%
2024/02/05441.18241.2740.85232,9470.01%
2024/02/02341.87241.8041.70134,5570.00%
2024/02/01142.50042.5542.70136,9360.00%
2024/01/31141.90341.9041.40-238,751-0.01%
2024/01/30341.80241.8041.85139,9390.00%
2024/01/29842.341442.0442.30-641,821-0.01%
2024/01/2600.00543.1042.15-545,394-0.01%
2024/01/25243.13143.0043.15145,9170.00%
2024/01/24543.74043.8543.35546,1010.01%
2024/01/233.343.86144.0143.852.346,2470.00%
2024/01/222444.071544.3544.15946,2430.02%
2024/01/19141.70241.7342.25-146,0660.00%
2024/01/18941.47941.2741.30046,1090.00%
2024/01/17241.63241.1842.25046,2490.00%
2024/01/16141.70242.0541.65-146,4860.00%
2024/01/1500.00242.7542.50-246,6820.00%
2024/01/12942.68942.7842.55047,0170.00%
2024/01/11543.163.543.1443.651.547,5010.00%
2024/01/10442.21542.0943.20-148,1930.00%
2024/01/0913.142.579042.2741.60-76.952,678-0.15%
2024/01/082145.03745.2044.801455,0910.03%
2024/01/051745.461445.5345.25360,2920.00%
2024/01/04146.60145.9545.70063,6540.00%
2024/01/03646.43546.2946.65165,2260.00%
2024/01/021945.1400.0045.151965,9540.03%
2023/12/291445.553.645.5245.6010.466,7890.02%
2023/12/284446.165246.6545.65-867,321-0.01%
2023/12/27102.246.6279.446.6646.3522.867,7580.03% 大買/
2023/12/26345.951246.2045.85-968,886-0.01%
2023/12/252746.0960.146.2145.60-33.170,021-0.05%
2023/12/222646.42346.2346.052370,5950.03%
2023/12/217546.5267.146.9046.40871,6910.01%
2023/12/2011047.42102.547.3047.457.572,7030.01% 大買/大賣/
2023/12/191346.6616.446.7546.90-3.473,6670.00%
2023/12/181946.47148.546.3946.20-129.574,138-0.17% 大賣/鉅額交易
2023/12/1558350.73398.348.4247.50184.774,6030.25% 大買/大賣/鉅額交易
2023/12/14180.551.3397.351.4852.0083.272,2090.12% 大買/
2023/12/134.446.7112.146.9847.35-7.771,735-0.01%
2023/12/1237.546.26145.3545.3536.573,3510.05%
2023/12/1114.145.8616.445.8046.00-2.474,6540.00%
2023/12/08944.95445.1344.85575,3740.01%
2023/12/0715.445.10645.1344.909.476,9470.01%
2023/12/061346.041246.2045.80179,1400.00%
2023/12/054046.061245.8445.852880,4700.03%
2023/12/0429.948.063248.3747.40-2.181,2210.00%
2023/12/014048.532748.7648.301383,0220.02%
2023/11/3010648.1514048.5048.50-3484,404-0.04% 大買/大賣/
2023/11/291648.24948.5148.00785,8660.01%
2023/11/285147.743347.7748.401889,2050.02%
2023/11/271046.561046.5346.10090,6430.00%
2023/11/241547.755647.7447.00-4193,327-0.04%
2023/11/226250.0854150.0550.30-47996,878-0.49% 大賣/鉅額交易
2023/11/2153550.263750.4449.3549898,6890.50% 大買/鉅額交易
2023/11/203550.4230.250.2849.604.8102,7400.00%
2023/11/173349.106849.1349.00-35103,925-0.03%
2023/11/162947.7911748.1548.50-88105,989-0.08% 大賣/
2023/11/15183.248.1258.248.1248.15124.9107,8280.12% 大買/鉅額交易
2023/11/1426.146.131846.1945.708.1109,0220.01%
2023/11/1322245.2922345.3645.40-1109,3940.00% 大買/大賣/
2023/11/1094.245.2311845.3145.10-23.8109,625-0.02% 大賣/
2023/11/09154.145.84311.246.1144.15-157.1109,470-0.14% 大買/大賣/鉅額交易
2023/11/0890.149.708349.7849.007.1108,7310.01%
2023/11/0741.253.7535.453.8852.805.8107,8530.01%
2023/11/0696.152.02106.352.1953.70-10.2107,781-0.01% 大賣/
2023/11/03248.455.49202.354.5552.3046106,8830.04% 大買/大賣/
2023/11/0221.955.912855.3458.10-6.1103,784-0.01%
2023/11/0140.551.0530.150.8653.4010.4103,2520.01%
2023/10/312251.691450.5349.808103,0570.01%
2023/10/3000.00751.3151.60-7103,103-0.01%
2023/10/2712.350.860.950.2950.0011.4103,7620.01%
2023/10/265.152.3000.0051.705.1103,8200.00%
2023/10/250.353.101453.0853.00-13.8103,793-0.01%
2023/10/2415.251.4849.251.2051.90-34103,586-0.03%
2023/10/2331.253.928.354.0754.0022.8103,0790.02%
2023/10/206.454.181252.9953.70-5.6102,750-0.01%
2023/10/1922.351.191950.3253.403.3102,3210.00%
2023/10/1823.250.91110.350.5749.50-87101,714-0.09% 大賣/
2023/10/17213.453.01207.453.5854.106100,7980.01% 大買/大賣/
2023/10/1617648.7494.748.6549.9581.396,0260.08% 大買/
2023/10/1315845.94100.146.3347.7057.992,9630.06% 大買/
2023/10/125143.6057.844.3544.95-6.887,730-0.01%
2023/10/1112339.6565.639.4740.9057.484,2400.07% 大買/
2023/10/068337.982138.1737.206282,4890.08%
2023/10/0530.637.907037.8537.95-39.581,453-0.05%
2023/10/043037.074136.8037.35-1180,502-0.01%
2023/10/036236.387136.6736.40-979,845-0.01%
2023/10/028037.377138.0636.50979,2620.01%
2023/09/288737.9013638.4937.75-4977,939-0.06% 大賣/
2023/09/272437.7428737.4638.00-26376,725-0.34% 大賣/鉅額交易
2023/09/2611837.839238.0937.352675,9890.03% 大買/
2023/09/252837.8042737.7337.70-39974,687-0.53% 大賣/鉅額交易
2023/09/225637.103137.2137.552573,4250.03%
2023/09/218436.7110336.6336.60-1972,061-0.03% 大賣/
2023/09/208336.6043536.5036.70-35271,159-0.49% 大賣/鉅額交易
2023/09/191,07037.226436.8637.201,00670,0971.44% 大買/鉅額交易
2023/09/189537.8663.536.5836.0531.568,7150.05%
2023/09/1516438.6512538.4838.903966,0040.06% 大買/大賣/
2023/09/1431.536.9630.536.8637.55163,8840.00%
2023/09/134435.364435.5136.10062,1700.00%
2023/09/124535.541,349.334.8634.85-1,304.361,057-2.14% 大賣/鉅額交易
2023/09/1162.437.90580.336.2736.40-517.959,194-0.87% 大賣/鉅額交易
2023/09/085337.128137.2337.80-2856,743-0.05%
2023/09/0735.136.79396.937.0537.20-361.855,150-0.66% 大賣/鉅額交易
2023/09/06247.337.089337.6836.45154.353,9710.29% 大買/鉅額交易
2023/09/0526836.316036.0436.6020851,5800.40% 大買/鉅額交易
2023/09/0479.336.3135235.9335.85-272.749,640-0.55% 大賣/鉅額交易
2023/09/0123637.82129.437.6637.80106.647,5800.22% 大買/大賣/鉅額交易
2023/08/318635.09135.135.0035.50-49.143,695-0.11% 大賣/
2023/08/3018033.96209.334.0434.45-29.341,668-0.07% 大買/大賣/
2023/08/2920634.71146.134.5233.6059.938,5680.16% 大買/大賣/
2023/08/2812433.6495.533.7433.4528.534,8090.08% 大買/
2023/08/2513733.90121.133.7433.7015.933,1630.05% 大買/大賣/
2023/08/241,21833.83472.134.2734.30745.930,0722.48% 大買/大賣/鉅額交易
2023/08/237431.33137.432.0733.00-63.425,165-0.25% 大賣/
2023/08/2266329.9416330.0730.0050022,7642.20% 大買/大賣/鉅額交易
2023/08/21880.428.54103.528.3629.00776.919,7413.94% 大買/大賣/鉅額交易
2023/08/18271.127.2724427.2526.4027.116,9960.16% 大買/大賣/
2023/08/175225.28107.425.9926.40-55.413,919-0.40% 大賣/
2023/08/1611824.537224.2224.004612,6510.36% 大買/
2023/08/15192.225.7043825.9225.70-245.811,336-2.17% 大買/大賣/鉅額交易
2023/08/14302.325.66111.225.3625.75191.19,7221.97% 大買/大賣/鉅額交易
2023/08/1110923.47126.623.5924.00-17.67,896-0.22% 大買/大賣/
2023/08/108023.129123.3523.25-116,754-0.16%
2023/08/092321.2936.521.4822.45-13.55,538-0.24%
2023/08/082420.253320.4721.30-94,467-0.20%
2023/08/07519.52219.2819.5033,9220.08%
2023/08/04618.9300.0019.3563,8290.16%
2023/08/02220.1822.419.9119.50-20.43,726-0.55%
2023/08/014720.7438.520.7720.408.53,4000.25%
2023/07/31419.84168.820.1920.20-164.82,502-6.59% 大賣/鉅額交易
2023/07/28118.5000.0018.4012,1350.05%
2023/07/2700.00517.9517.95-51,965-0.25%
2023/07/2600.000.117.1517.10-0.11,877-0.01%
2023/07/2500.00117.1017.05-11,870-0.05%
2023/07/240.516.8000.0016.800.51,8550.03%
2023/07/21217.0000.0017.1021,8380.11%
2023/07/20317.3200.0017.2531,8390.16%
2023/07/19317.50117.9517.6521,8140.11%
2023/07/18818.469.418.3218.00-1.41,774-0.08%
2023/07/1700.001618.2818.40-161,632-0.98%
2023/07/13116.7500.0016.7011,5750.06%
2023/07/12416.800.316.9516.903.71,5680.24%
2023/07/1100.001217.1517.10-121,545-0.78%
2023/07/10217.3300.0017.3021,5340.13%
2023/07/076117.52217.4017.55591,5293.86%
2023/07/061018.649218.5518.55-821,457-5.63%
2023/07/05218.8300.0018.8521,3700.15%
2023/07/0300.00518.4018.35-51,236-0.40%
2023/06/2800.00118.0018.00-11,222-0.08%
2023/06/260.618.350.718.2518.25-0.11,214-0.01%
2023/06/2100.003.318.5018.50-3.31,212-0.27%
2023/06/192.118.2000.0018.352.11,2020.17%
2023/06/1400.000.418.3018.30-0.41,220-0.03%
2023/06/130.617.870.617.8517.8501,1520.00%
2023/06/120.117.701.917.7517.80-1.81,153-0.15%
2023/06/080.217.8500.0017.800.21,1670.02%
2023/05/30017.7000.0017.7001,4120.00%
2023/05/2600.000.417.5517.55-0.41,506-0.02%
2023/05/2300.00117.5517.55-11,670-0.06%
2023/05/1900.00117.6517.45-11,700-0.06%
2023/05/15517.05017.0517.1051,6950.29%
2023/05/0900.001.717.2517.20-1.71,795-0.09%
2023/05/081.317.4000.0017.351.31,8120.07%
2023/05/040.117.5000.0017.450.12,0970.00%
2023/05/0200.00217.6017.60-22,143-0.09%
2023/04/26117.2700.0017.3512,1800.05%
2023/04/257.517.4200.0017.257.52,1830.34%
2023/04/24017.70117.7517.70-12,173-0.05%
2023/04/210.117.8500.0017.650.12,1740.00%
2023/04/200.718.0500.0017.900.72,1810.03%
2023/04/190.118.0500.0018.050.12,2020.00%
2023/04/18118.45118.5518.4002,1720.00%
2023/04/1700.000.118.5518.50-0.12,1640.00%
2023/04/14018.750.118.8018.60-0.12,1730.00%
2023/04/130.418.8500.0018.750.42,1740.02%
2023/04/1200.00118.9518.95-12,181-0.05%
2023/04/100.118.800.418.8518.75-0.32,272-0.01%
2023/04/07118.8000.0018.8012,3820.04%
2023/04/0600.00318.7018.70-32,377-0.13%
2023/03/31118.800.418.8018.800.62,3780.03%
2023/03/240.318.8000.0018.900.32,4110.01%
2023/03/22119.05118.9518.9002,5140.00%
2023/03/2000.000.118.7518.75-0.12,4930.00%
2023/03/16018.201.118.1118.10-1.12,482-0.05%
2023/03/140.118.4000.0018.300.12,5030.00%
2023/03/130.218.5500.0018.450.22,5230.01%
2023/03/100.518.7000.0018.550.52,5190.02%
2023/03/0800.003.418.8118.90-3.42,646-0.13%
2023/03/070.518.6500.0018.800.52,6100.02%
2023/03/0200.000.618.5018.50-0.62,473-0.02%
2023/03/01218.4000.0018.4022,4560.08%
2023/02/245.418.4500.0018.455.42,4390.22%
2023/02/231.418.242.818.6318.80-1.42,341-0.06%
2023/02/225.117.8000.0017.855.12,2030.23%
2023/02/200.418.10118.2018.15-0.62,224-0.03%
2023/02/1700.0013.117.8917.90-13.12,257-0.58%
2023/02/1600.00517.8217.80-52,274-0.22%
2023/02/1400.003.817.7817.80-3.82,387-0.16%
2023/02/1300.00117.6517.55-12,472-0.04%
2023/02/1000.001017.8017.60-102,507-0.40%
2023/02/090.118.05517.9517.95-4.92,568-0.19%
2023/02/0700.00317.9518.00-32,521-0.12%
2023/02/03118.10518.1018.10-42,512-0.16%
2023/02/0217.418.1400.0018.4517.42,4430.71%
2023/02/014.217.3900.0017.354.22,2580.19%
2023/01/310.217.2500.0017.300.22,2470.01%
2023/01/30517.150.217.0517.154.82,2260.22%
2023/01/170.116.655.116.6516.70-52,192-0.23%
2023/01/10216.9000.0016.9022,2300.09%
2023/01/09516.91216.8516.8532,2400.13%
2023/01/0400.000.616.4016.60-0.62,282-0.03%
2022/12/290.616.3000.0016.250.62,2680.03%
2022/12/280.616.7000.0016.600.62,2610.03%
2022/12/260.116.0000.0015.900.12,0890.00%
2022/12/230.115.9500.0015.950.12,1110.00%
2022/12/220.116.101216.1516.10-11.92,121-0.56%
2022/12/190.216.4200.0016.100.22,1570.01%
2022/12/14117.10217.0317.05-12,130-0.05%
2022/12/1200.00116.6016.45-12,012-0.05%
2022/12/0500.000.117.7517.55-0.11,9840.00%
2022/12/01118.0000.0017.6511,9810.05%
2022/11/30617.30517.5517.8511,9260.05%
2022/11/151.217.110.117.1017.151.12,1920.05%
2022/11/140.216.8000.0016.800.22,1840.01%
2022/11/110.416.716.116.7916.65-5.72,209-0.26%
2022/11/09416.4600.0016.4042,2580.18%
2022/11/072.116.2000.0016.252.12,3590.09%
2022/11/020.415.6000.0015.550.42,4560.02%
2022/10/190.115.6500.0015.550.12,5020.00%
2022/10/1800.00215.8015.75-22,506-0.08%
2022/10/17214.8500.0015.4522,5090.08%
2022/10/1400.00215.6015.55-22,555-0.08%
2022/10/13315.07514.9014.85-22,557-0.08%
2022/10/12215.85216.0015.7002,5360.00%
2022/10/0500.000.617.4017.35-0.62,606-0.02%
2022/10/0400.00117.1017.20-12,616-0.04%
2022/09/30116.3500.0016.8012,6430.04%
2022/09/28217.0300.0016.6022,6810.07%
2022/09/12219.08119.0019.0012,9230.03%
2022/09/0800.00518.7118.60-52,948-0.17%
2022/09/0700.00518.5418.45-52,957-0.17%
2022/09/0500.00319.6019.30-32,946-0.10%
2022/08/3000.00120.2020.25-12,952-0.03%
2022/08/290.420.2000.0020.000.42,9470.01%
2022/08/2600.00520.7620.65-52,951-0.17%
2022/08/25120.6500.0020.5512,9410.03%
2022/08/24620.7800.0020.4562,9340.20%
2022/08/233.523.72523.8823.70-1.52,825-0.05%
2022/08/220.323.87123.9023.90-0.82,700-0.03%
2022/08/18223.4000.0023.5022,5780.08%
2022/08/17723.3400.0023.3572,5440.28%
2022/08/16123.1500.0023.0512,4930.04%
2022/08/15522.80122.9522.9542,4030.17%
2022/08/10120.75320.5020.80-22,152-0.09%
2022/08/0900.00619.8020.05-62,098-0.29%
2022/08/04019.2500.0019.3002,1220.00%
2022/07/29119.70119.8019.8002,1470.00%
2022/07/28119.80119.5519.4002,1670.00%
2022/07/27119.2500.0019.6012,1620.05%
2022/07/260.119.5700.0019.450.12,1610.00%
2022/07/221.120.1000.0020.101.12,3390.04%
2022/07/210.120.3500.0020.300.12,3740.00%
2022/07/13118.50118.7018.7502,2890.00%
2022/07/12018.1000.0017.9002,2840.00%
2022/07/110.119.2000.0019.100.12,2680.00%
2022/07/08119.00119.1019.2502,2660.00%
2022/07/04518.1500.0018.0052,2350.22%
2022/07/01218.7300.0018.3022,2280.09%
2022/06/30319.3500.0019.2032,1820.14%
2022/06/29520.20820.1920.15-32,141-0.14%
2022/06/27120.71120.8520.8502,1600.00%
2022/06/24120.65120.8020.3002,1590.00%
2022/06/231.120.891020.2520.45-8.92,159-0.41%
2022/06/210.121.80121.9021.90-12,141-0.04%
2022/06/20621.63221.1021.1042,1860.18%
2022/06/17621.8500.0021.8562,1880.27%
2022/06/13223.0500.0022.9522,4160.08%
2022/06/06123.4500.0023.5012,8530.04%
2022/06/0100.00223.3523.40-22,941-0.07%
2022/05/31223.1500.0023.1522,9380.07%
2022/05/30123.05123.1023.1002,9710.00%
2022/05/23323.3000.0023.2533,1800.09%
2022/05/18123.35123.4023.4003,2330.00%
2022/05/1600.00522.7022.50-53,251-0.15%
2022/05/12122.0000.0021.9513,3160.03%
2022/05/1000.000.222.4022.65-0.23,3360.00%
2022/05/0500.000.223.0022.95-0.23,4980.00%
2022/04/28422.40722.7622.45-33,647-0.08%
2022/04/27221.2500.0021.6523,4900.06%
2022/04/26122.15122.0022.0003,4660.00%
2022/04/25422.14122.0522.0533,5160.09%
2022/04/22123.20123.1523.1503,5890.00%
2022/04/15023.3000.0023.2503,8090.00%
2022/04/14023.5500.0023.6003,9210.00%
2022/04/13123.30523.6123.65-43,976-0.10%
2022/04/12122.9000.0022.9014,0200.02%
2022/04/0800.00523.4523.60-54,183-0.12%
2022/04/07323.4300.0023.3534,3810.07%
2022/04/01523.901.123.9524.053.94,5440.09%
2022/03/3100.001.224.1624.10-1.24,612-0.02%
2022/03/30224.351024.3024.35-84,684-0.17%
2022/03/2900.00124.3024.30-14,707-0.02%
2022/03/2500.00224.1524.10-24,776-0.04%
2022/03/2400.00224.0024.30-24,797-0.04%
2022/03/2200.0010.124.3624.35-10.14,868-0.21%
2022/03/21524.05124.2024.1544,8920.08%
2022/03/18723.977.223.9724.05-0.24,8730.00%
2022/03/17224.05123.9023.9014,8860.02%
2022/03/15223.8000.0023.3525,0480.04%
2022/03/14223.70323.9324.00-15,213-0.02%
2022/03/11122.7500.0023.4015,2340.02%
2022/03/10022.5500.0022.5505,2410.00%
2022/03/09122.1000.0022.1015,4900.02%
2022/03/070.422.1500.0022.200.46,5360.01%
2022/03/040.123.05323.1023.00-2.96,816-0.04%
2022/03/03423.49123.3523.3036,9760.04%
2022/03/0200.00122.8023.20-17,202-0.01%
2022/03/01123.05222.8023.10-17,282-0.01%
2022/02/250.222.25122.3522.15-0.97,324-0.01%
2022/02/245.222.21122.0521.954.27,6030.06%
2022/02/22522.87123.0522.7549,7300.04%
2022/02/21123.10222.9523.25-19,920-0.01%
2022/02/18123.0000.0023.20110,3700.01%
2022/02/1600.00223.4523.35-210,815-0.02%
2022/02/15123.30123.1022.95011,0580.00%
2022/02/14423.0100.0022.80411,3120.04%
2022/02/10123.85123.7523.85011,8480.00%
2022/02/0900.00423.8923.95-412,061-0.03%
2022/02/08123.5000.0023.35112,3030.01%
2022/02/070.522.3000.0022.800.512,3410.00%
2022/01/260.722.45922.3722.35-8.312,459-0.07%
2022/01/25322.92222.9822.80112,7810.01%
2022/01/2412.523.18623.2323.206.512,9000.05%
2022/01/2100.00223.7023.75-212,988-0.02%
2022/01/20524.2000.0024.30513,1390.04%
2022/01/19624.1700.0024.15613,3460.04%
2022/01/18124.70624.8224.50-513,490-0.04%
2022/01/171424.64424.5524.701013,5970.07%
2022/01/14323.925223.9224.05-4913,645-0.36%
2022/01/1300.001024.2924.35-1013,738-0.07%
2022/01/1200.00224.1023.90-213,806-0.01%
2022/01/1114.423.93523.9223.859.413,8740.07%
2022/01/10624.25324.2024.20313,8920.02%
2022/01/071024.52624.6524.45414,1010.03%
2022/01/06424.8800.0024.90414,1000.03%
2022/01/05425.302425.1725.20-2014,173-0.14%
2022/01/04725.643.725.3925.303.314,2270.02%
2022/01/03626.10125.7525.75514,2710.04%
2021/12/301326.111326.1926.30014,3510.00%
2021/12/280.225.75525.8525.80-4.814,537-0.03%
2021/12/2700.00825.8525.80-814,593-0.05%
2021/12/24625.59325.6225.50314,6760.02%
2021/12/23125.45225.5825.50-114,750-0.01%
2021/12/22225.63325.2525.25-114,909-0.01%
2021/12/21325.322.525.2425.200.514,9340.00%
2021/12/2000.002.525.0625.10-2.514,974-0.02%
2021/12/17925.29825.2025.20115,1110.01%
2021/12/16125.65325.6025.60-215,187-0.01%
2021/12/1500.00325.5025.55-315,263-0.02%
2021/12/14425.346.225.3425.20-2.215,406-0.01%
2021/12/1300.0014.725.6925.70-14.715,642-0.09%
2021/12/10725.71125.7525.55615,7720.04%
2021/12/09326.081026.1426.05-715,881-0.04%
2021/12/08926.36626.7526.25316,0540.02%
2021/12/071226.151226.2026.25016,4660.00%
2021/12/0611326.65100.426.4326.6512.617,2100.07% 大買/
2021/12/03426.80426.7826.75017,8980.00%
2021/12/029626.3865.126.9826.0530.918,8930.16%
2021/12/013126.3851.626.4626.85-20.621,956-0.09%
2021/11/3022.225.735326.0625.75-30.823,630-0.13%
2021/11/291424.431424.7724.85024,1820.00%
2021/11/262125.99425.6525.201724,4390.07%
2021/11/251825.7611.625.8825.556.424,5000.03%
2021/11/2416.825.4442.225.5825.70-25.324,757-0.10%
2021/11/234225.483625.7225.55624,8680.02%
2021/11/224426.302026.7226.002425,0400.10%
2021/11/19198.127.36213.428.1026.60-15.325,143-0.06% 大買/大賣/
2021/11/182226.18526.2726.001723,8990.07%
2021/11/171826.3722.526.5026.60-4.524,198-0.02%
2021/11/161325.731125.8825.75223,9510.01%
2021/11/15725.501825.5925.50-1123,867-0.05%
2021/11/1211425.109925.4125.001524,1050.06% 大買/
2021/11/111125.6028.625.5025.45-17.624,211-0.07%
2021/11/1019.824.9013.225.0624.856.624,3250.03%
2021/11/092625.6028.425.6525.25-2.424,701-0.01%
2021/11/082825.381225.2825.401624,9820.06%
2021/11/052525.013225.1425.25-725,683-0.03%
2021/11/041224.62124.6524.451126,5150.04%
2021/11/031024.601324.1924.55-327,576-0.01%
2021/11/022924.9141.324.8624.30-12.328,902-0.04%
2021/11/01924.4614.124.3224.45-5.131,450-0.02%
2021/10/29623.997.224.1023.90-1.233,6380.00%
2021/10/2824.724.41324.4224.2521.734,8470.06%
2021/10/272124.711424.4424.85735,5510.02%
2021/10/261124.51624.4924.20537,7580.01%
2021/10/2541.323.854324.1324.35-1.738,1100.00%
2021/10/2200.001324.4424.40-1338,221-0.03%
2021/10/21923.941.124.1123.857.938,3690.02%
2021/10/20224.0313.124.2724.05-11.138,612-0.03%
2021/10/190.824.05524.0924.05-4.238,817-0.01%
2021/10/18123.80223.8323.60-139,2400.00%
2021/10/15524.194.124.0023.850.939,7250.00%
2021/10/14323.12323.0723.15039,6540.00%
2021/10/131.522.80423.1322.80-2.539,685-0.01%
2021/10/121123.659.123.6923.651.939,7390.00%
2021/10/083.524.5111.424.5524.25-839,992-0.02%
2021/10/07624.87924.7324.65-340,374-0.01%
2021/10/061824.114.724.2824.1013.341,9040.03%
2021/10/051423.4914.723.5924.00-0.743,2960.00%
2021/10/041223.90523.5023.00743,2230.02%
2021/10/0111.124.5732.124.0624.10-2143,315-0.05%
2021/09/30424.991225.0025.30-843,355-0.02%
2021/09/299.125.10225.1324.907.143,5440.02%
2021/09/28126.10426.3526.05-344,063-0.01%
2021/09/27126.50526.8026.50-444,114-0.01%
2021/09/241126.742626.8626.80-1544,145-0.03%
2021/09/2300.00626.4826.25-644,083-0.01%
2021/09/22626.06826.0926.05-244,1330.00%
2021/09/172126.711126.7327.001044,0730.02%
2021/09/162427.2913.627.2626.8010.443,9590.02%
2021/09/152327.051026.9726.851343,7930.03%
2021/09/141027.351027.3527.15043,7160.00%
2021/09/1315327.2911527.8827.303843,5730.09% 大買/大賣/
2021/09/103427.913427.9927.95043,3620.00%
2021/09/097627.878127.8627.75-542,888-0.01%
2021/09/0851.127.302927.4627.0522.142,0750.05%
2021/09/0712428.568428.8428.404041,3790.10% 大買/
2021/09/06151.529.4512429.5930.2027.540,3460.07% 大買/大賣/
2021/09/038028.02201.228.3828.80-121.236,730-0.33% 大賣/鉅額交易
2021/09/02193.526.8215427.5326.2039.534,7410.11% 大買/大賣/
2021/09/01826.572726.7527.05-1934,525-0.06%
2021/08/31825.59225.6025.70634,2910.02%
2021/08/301127.741527.7027.80-434,118-0.01%
2021/08/27227.08127.3527.35133,9230.00%
2021/08/261927.5847.527.4527.20-28.534,011-0.08%
2021/08/252827.3230.127.2627.00-2.133,962-0.01%
2021/08/24116.126.6210227.2426.6514.133,6080.04% 大買/大賣/
2021/08/231226.2213.126.1826.95-1.133,3870.00%
2021/08/20824.721324.8324.80-533,119-0.02%
2021/08/196.525.00125.0024.605.533,0030.02%
2021/08/181524.812725.2025.70-1233,223-0.04%
2021/08/172824.8914.725.4624.1013.333,7520.04%
2021/08/162324.9722.225.1624.900.833,5050.00%
2021/08/132225.7667626.4325.55-65433,200-1.97% 大賣/鉅額交易
2021/08/1223.427.1519.327.2026.904.132,8320.01%
2021/08/1154.327.203527.2826.5019.332,3170.06%
2021/08/1052.528.125028.1828.102.531,5990.01%
2021/08/0925429.7966.229.6329.35187.830,6640.61% 大買/鉅額交易
2021/08/06114.230.0282.730.3429.2531.529,7410.11% 大買/
2021/08/05356.230.42152.230.2830.6520428,5280.72% 大買/大賣/鉅額交易
2021/08/04221.128.6120428.2629.0017.126,0270.07% 大買/大賣/
2021/08/03393.226.28108.126.3427.75285.123,9891.19% 大買/大賣/鉅額交易
2021/08/02154.325.5218526.1725.50-30.722,932-0.13% 大買/大賣/
2021/07/30253.326.09237.226.4025.6016.122,3520.07% 大買/大賣/
2021/07/2915.224.563024.5624.65-14.820,122-0.07%
2021/07/281323.03423.1923.50919,8720.05%
2021/07/276425.116224.6924.55220,1210.01%
2021/07/262224.90924.8524.951320,2320.06%
2021/07/232424.341624.2224.15820,5260.04%
2021/07/222124.284024.2524.35-1921,128-0.09%
2021/07/211723.841523.9723.80222,3420.01%
2021/07/20722.731323.0022.70-622,607-0.03%
2021/07/19423.65523.5223.45-123,7610.00%
2021/07/161223.671223.9524.00024,1180.00%
2021/07/152323.981323.8824.201024,1970.04%
2021/07/143923.99323.6723.353624,2280.15%
2021/07/139025.189724.6724.50-724,184-0.03%
2021/07/129523.98153.324.2824.65-58.322,801-0.26% 大賣/
2021/07/09922.42922.4822.45021,4610.00%
2021/07/082922.651722.4322.501221,8060.06%
2021/07/07322.223122.1522.30-2822,353-0.13%
2021/07/061922.133722.1422.15-1822,663-0.08%
2021/07/055222.343222.3922.902022,7080.09%
2021/07/02221.35321.4821.55-122,4810.00%
2021/07/011121.23221.2521.15922,7370.04%
2021/06/3000.00421.5321.55-423,033-0.02%
2021/06/291021.68221.3021.30823,0820.03%
2021/06/28121.80221.4021.75-123,0920.00%
2021/06/24421.43121.5521.55323,2520.01%
2021/06/23221.18521.1021.30-323,282-0.01%
2021/06/221.320.901320.7220.85-11.723,386-0.05%
2021/06/21420.78121.0020.65323,4340.01%
2021/06/18421.58121.4521.40324,0680.01%
2021/06/17121.55721.6721.90-624,802-0.02%
2021/06/162821.461221.6421.251625,3040.06%
2021/06/152422.111721.9921.95726,2790.03%
2021/06/1100.00221.8021.70-226,200-0.01%
2021/06/101021.90121.9521.75926,2020.03%
2021/06/092822.03321.9321.952526,0840.10%
2021/06/08121.452221.5121.65-2125,538-0.08%
2021/06/07221.00121.0521.05125,4820.00%
2021/06/042221.25121.6021.102125,3880.08%
2021/06/03121.75321.9021.90-225,315-0.01%
2021/06/02121.75521.7821.50-425,091-0.02%
2021/06/01121.50121.4521.45024,7650.00%
2021/05/313321.30721.2021.202624,6730.11%
2021/05/284121.13121.0521.154024,5550.16%
2021/05/2700.00720.6520.80-724,655-0.03%
2021/05/26920.92720.8320.75224,7000.01%
2021/05/256821.264321.3221.502524,3840.10%
2021/05/24519.65819.4319.70-323,592-0.01%
2021/05/21819.2200.0019.10823,6190.03%
2021/05/202419.091918.8918.90523,7050.02%
2021/05/19919.071119.5019.55-223,679-0.01%
2021/05/1800.0010418.7518.75-10423,624-0.44% 大賣/鉅額交易
2021/05/172417.081317.2017.051123,6900.05%
2021/05/142519.232219.7818.70323,5510.01%
2021/05/131418.79319.0719.001123,3660.05%
2021/05/121919.061519.3218.90423,1700.02%
2021/05/111420.9020621.1420.80-19222,941-0.84% 大賣/鉅額交易
2021/05/101322.402522.2622.25-1222,796-0.05%
2021/05/071622.865123.0423.25-3522,644-0.15%
2021/05/061722.4210.722.1522.156.322,4460.03%
2021/05/05922.6010.122.8222.00-1.122,3720.00%
2021/05/046521.991522.8022.505022,2590.22%
2021/05/032224.182523.7123.30-321,948-0.01%
2021/04/2916925.3916126.2525.30822,0470.04% 大買/大賣/
2021/04/2812725.8427.226.2926.7099.821,9760.45% 大買/
2021/04/2726025.6510525.8126.0015522,4340.69% 大買/大賣/鉅額交易
2021/04/263924.5984.224.8024.80-45.221,944-0.21%
2021/04/2385.122.2473.222.1022.5511.921,2840.06%
2021/04/2238.221.103621.3820.502.220,1280.01%
2021/04/211621.195021.2020.90-3419,705-0.17%
2021/04/202521.2117.121.0221.207.919,5870.04%
2021/04/1918320.9013420.6521.004919,5040.25% 大買/大賣/
2021/04/16920.317.120.5820.551.919,2570.01%
2021/04/151019.80820.1420.10219,0800.01%
2021/04/141819.894019.9819.80-2218,920-0.12%
2021/04/134121.072121.4820.302018,6270.11%
2021/04/121820.76420.7920.601417,9650.08%
2021/04/091520.3216.120.2020.05-1.117,702-0.01%
2021/04/083719.9535.219.5119.951.817,5720.01%
2021/04/0736.219.46219.3519.2534.217,2050.20%
2021/04/0659.219.031519.0619.1044.217,1170.26%
2021/04/01418.735.418.6518.55-1.417,121-0.01%
2021/03/3161.218.656618.7318.65-4.817,081-0.03%
2021/03/300.218.60118.6018.65-0.817,1350.00%
2021/03/29518.571418.4818.35-917,362-0.05%
2021/03/26318.626418.5318.35-6117,325-0.35%
2021/03/25118.405318.4018.20-5217,241-0.30%
2021/03/2417.218.31118.2518.3016.217,1590.09%
2021/03/233518.52222.518.2518.45-187.517,149-1.09% 大賣/鉅額交易
2021/03/22158.518.78230.418.7418.90-71.916,568-0.43% 大買/大賣/
2021/03/195618.197317.9418.50-1715,787-0.11%
2021/03/18173.117.9021118.2617.55-37.915,329-0.25% 大買/大賣/
2021/03/17217.250.417.0016.901.614,5170.01%
2021/03/16216.78117.0016.85115,0430.01%
2021/03/12116.65516.7016.60-416,595-0.02%
2021/03/11116.40216.3016.60-117,823-0.01%
2021/03/10416.000.615.9516.003.418,8830.02%
2021/03/093915.8500.0015.853920,2950.19%
2021/03/08516.02116.0516.00421,0490.02%
2021/03/057.816.2000.0016.157.821,5360.04%
2021/03/04316.62316.7016.55022,3860.00%
2021/03/03516.64117.1017.10422,7150.02%
2021/03/02817.221217.4217.00-422,914-0.02%
2021/02/26517.06717.1717.15-223,201-0.01%
2021/02/2500.00417.0517.00-425,293-0.02%
2021/02/246416.846717.1816.80-326,346-0.01%
2021/02/2300.00817.0717.20-826,401-0.03%
2021/02/221117.0400.0017.001126,2730.04%
2021/02/19317.053.316.8417.00-0.326,2000.00%
2021/02/18216.80316.8716.85-126,1460.00%
2021/02/171716.611216.4416.70526,0240.02%
2021/02/05215.5300.0015.50225,7710.01%
2021/02/041715.8400.0015.701725,7430.07%
2021/02/031016.00715.8915.80325,7380.01%
2021/02/0200.00116.0516.20-125,7180.00%
2021/02/01315.57115.7515.90225,5740.01%
2021/01/291716.0912.716.2115.504.325,4750.02%
2021/01/28815.9500.0016.05825,4120.03%
2021/01/27516.652.116.5016.502.925,4220.01%
2021/01/262516.55116.4016.452425,4470.09%
2021/01/253016.942017.3016.951025,3810.04%
2021/01/2220817.2918916.8817.301925,3390.07% 大買/大賣/
2021/01/217016.806217.1216.75824,9890.03%
2021/01/2027217.4611318.5716.6015924,5580.65% 大買/大賣/鉅額交易
2021/01/1935618.38468.318.1818.40-112.323,282-0.48% 大買/大賣/鉅額交易
2021/01/18115.55115.5516.75022,2320.00%
2021/01/15616.511816.4816.30-1222,298-0.05%
2021/01/14416.85316.9016.85122,3260.00%
2021/01/13216.93916.8916.80-722,593-0.03%
2021/01/123616.81516.8016.453122,4860.14%
2021/01/111716.61217.1517.201522,2330.07%
2021/01/083016.602716.7316.60322,1160.01%
2021/01/07216.43116.7016.50122,1500.00%
2021/01/06716.8100.0016.40722,4020.03%
2021/01/05516.93317.1017.00222,3620.01%
2021/01/042916.6522.516.4116.706.523,3480.03%
2020/12/313317.3700.0017.003324,3380.14%
2020/12/309117.5500.0017.509124,3170.37%
2020/12/292517.632718.3817.60-224,299-0.01%
2020/12/282318.00117.6518.152224,2120.09%
2020/12/25217.3800.0017.30224,0120.01%
2020/12/242417.560.317.2517.2523.724,5800.10%
2020/12/232317.86317.5817.552024,7080.08%
2020/12/222917.951218.0617.101724,4960.07%
2020/12/21917.455917.9417.95-5024,469-0.20%
2020/12/1810217.9500.0017.8010224,6630.41% 大買/鉅額交易
2020/12/17118.3515818.2618.30-15724,837-0.63% 大賣/鉅額交易
2020/12/161418.0312118.0818.10-10724,926-0.43% 大賣/鉅額交易
2020/12/15117.30117.9017.20024,9060.00%
2020/12/142.517.965017.9017.90-47.524,946-0.19%
2020/12/1114317.206617.4817.357725,3460.30% 大買/
2020/12/1024918.008618.1017.6016325,7700.63% 大買/鉅額交易
2020/12/09105.119.503819.4519.5067.126,0920.26% 大買/
2020/12/086620.664720.7320.801925,8330.07%
2020/12/079920.17187.320.3720.65-88.324,665-0.36% 大賣/
2020/12/0425018.24194.117.8618.8055.923,4310.24% 大買/大賣/
2020/12/0324416.9420316.6717.104122,2910.18% 大買/大賣/
2020/12/0213516.0347215.7316.00-33721,137-1.59% 大買/大賣/鉅額交易
2020/12/0133614.8229114.8014.954520,5570.22% 大買/大賣/
2020/11/30270.314.55140.614.3714.60129.720,1370.64% 大買/大賣/鉅額交易
2020/11/2713813.82105.713.6013.8532.319,2160.17% 大買/大賣/
2020/11/2611313.32120.713.4713.55-7.718,917-0.04% 大買/大賣/
2020/11/258013.45313.3813.457718,6020.41%
2020/11/2429813.5330.713.4913.25267.318,0301.48% 大買/鉅額交易
2020/11/23212.754212.7712.90-4015,856-0.25%
2020/11/20511.69811.6911.75-314,750-0.02%
2020/11/19111.35011.3011.35114,5710.01%
2020/11/18111.3500.0011.30114,6390.01%
2020/11/16411.1000.0011.10415,1150.03%
2020/11/1300.000.911.1011.20-0.915,210-0.01%
2020/11/12311.15311.1511.15015,5470.00%
2020/11/11111.200.311.2011.150.715,8950.00%
2020/11/09111.501011.4011.40-915,935-0.06%
2020/11/06211.1500.0011.10215,9240.01%
2020/11/05511.3000.0011.30516,1330.03%
2020/11/0300.000.511.3011.30-0.516,2270.00%
2020/11/021011.3000.0011.101016,3170.06%
2020/10/30411.2900.0011.20416,3930.02%
2020/10/284.311.9250.411.8511.85-46.116,457-0.28%
2020/10/27212.13112.1512.30116,3750.01%
2020/10/26612.402012.4512.30-1416,397-0.09%
2020/10/231212.481412.7212.40-216,383-0.01%
2020/10/22812.449012.7612.80-8217,709-0.46%
2020/10/2112012.4700.0012.4512017,6970.68% 大買/鉅額交易
2020/10/20112.1500.0012.15117,5530.01%
2020/10/15112.45112.4012.45018,1490.00%
2020/10/14812.681612.6712.60-817,999-0.04%
2020/10/13512.45412.4412.45117,7830.01%
2020/10/126612.98582.113.0212.85-516.117,691-2.92% 大賣/鉅額交易
2020/10/0857112.767711.9512.8049416,6602.97% 大買/鉅額交易
2020/10/07111.6500.0011.65115,5960.01%
2020/10/06211.5300.0011.55215,4450.01%
2020/10/055311.605311.7911.60015,5100.00%
2020/09/30111.6500.0011.70115,4280.01%
2020/09/291211.731011.7011.70215,3310.01%
2020/09/28110.201611.0811.30-1515,082-0.10%
2020/09/252010.68210.5310.301815,0030.12%
2020/09/24411.1300.0011.05415,0280.03%
2020/09/23711.24311.2511.20415,1120.03%
2020/09/22212.88812.8612.95-614,912-0.04%
2020/09/21213.400.313.0513.051.714,7230.01%
2020/09/18113.3500.0013.30114,5710.01%
2020/09/171013.152.113.3013.357.914,4990.05%
2020/09/161313.651414.1213.40-114,458-0.01%
2020/09/154413.951013.7913.603414,0930.24%
2020/09/145913.686113.7813.95-213,490-0.01%
2020/09/11112.85512.7812.70-412,634-0.03%
2020/09/1000.00212.7012.60-212,501-0.02%
2020/09/0900.002712.6212.60-2712,495-0.22%
2020/09/0800.00112.4012.40-112,524-0.01%
2020/09/07112.75312.3712.40-212,692-0.02%
2020/09/041212.103.712.2612.308.312,5180.07%
2020/09/0300.00612.6712.70-612,598-0.05%
2020/09/01112.50112.4012.40012,7910.00%
2020/08/28212.40112.3512.35112,9260.01%
2020/08/2700.002.412.4512.45-2.412,958-0.02%
2020/08/244012.304012.3012.30013,1640.00%
2020/08/2100.00212.2012.35-213,315-0.02%
2020/08/204212.135512.3011.95-1313,678-0.10%
2020/08/19313.271113.1013.15-813,485-0.06%
2020/08/18613.85413.8813.60213,7830.01%
2020/08/171213.084113.1713.50-2914,643-0.20%
2020/08/14112.701412.7412.85-1315,164-0.09%
2020/08/13112.55512.6012.55-415,327-0.03%
2020/08/12412.551012.7512.55-615,439-0.04%
2020/08/111012.871313.0712.85-315,645-0.02%
2020/08/10212.8000.0012.70215,5710.01%
2020/08/073912.900.512.6512.7038.515,6070.25%
2020/08/061312.7600.0012.801315,5580.08%
2020/08/0500.000.312.6012.65-0.315,5730.00%
2020/08/049012.708513.0212.70515,9670.03%
2020/08/03112.75712.8612.70-615,886-0.04%
2020/07/3100.00712.4412.45-715,792-0.04%
2020/07/3000.00112.4012.45-115,953-0.01%
2020/07/29812.221512.0712.25-716,109-0.04%
2020/07/288413.0156.213.1112.3027.816,0930.17%
2020/07/27212.001612.2812.10-1414,859-0.09%
2020/07/242412.052512.3011.90-114,983-0.01%
2020/07/232112.622412.5112.45-315,158-0.02%
2020/07/2100.00111.8511.85-115,361-0.01%
2020/07/201611.33111.3511.401515,7840.10%
2020/07/17211.6000.0011.65216,1180.01%
2020/07/16711.89511.9512.05216,7550.01%
2020/07/15511.84111.6511.70416,9350.02%
2020/07/14212.00212.2012.00017,2700.00%
2020/07/101112.26112.1012.201017,6210.06%
2020/07/09713.10213.2012.90517,6190.03%
2020/07/08113.1500.0013.05117,5450.01%
2020/07/07113.35113.0012.95017,4970.00%
2020/07/0600.00913.1913.35-917,123-0.05%
2020/07/03113.001713.0013.00-1616,896-0.09%
2020/07/021012.651712.7212.70-716,861-0.04%
2020/07/011112.3000.0012.501116,7380.07%
2020/06/30412.36212.4512.25216,6770.01%
2020/06/2900.001012.1512.15-1016,648-0.06%
2020/06/24112.4000.0012.35116,6390.01%
2020/06/2300.004812.5512.55-4816,686-0.29%
2020/06/222712.47512.6312.352216,6710.13%
2020/06/18212.08112.1012.00116,7920.01%
2020/06/17111.9500.0012.00116,7810.01%
2020/06/11211.70111.7511.65116,4650.01%
2020/06/102111.89411.8411.751716,3460.10%
2020/06/09112.70212.7512.70-116,044-0.01%
2020/06/08313.029113.0512.90-8816,000-0.55%
2020/06/0400.00312.7512.55-315,571-0.02%
2020/06/03312.471312.4512.45-1015,464-0.06%
2020/06/02112.6000.0012.45115,3910.01%
2020/06/014312.454312.5012.45015,4190.00%
2020/05/29212.40112.4512.45115,3530.01%
2020/05/284812.25212.2312.204615,1950.30%
2020/05/271412.5000.0012.301414,9480.09%
2020/05/261013.441313.4013.30-314,452-0.02%
2020/05/257313.567114.1513.55214,1510.01%
2020/05/221514.022913.9213.90-1413,764-0.10%
2020/05/217512.645812.7013.201712,5180.14%
2020/05/2000.00112.1512.00-111,598-0.01%
2020/05/19212.0800.0011.90211,3370.02%
2020/05/18112.006011.9811.95-5911,161-0.53%
2020/05/1500.001911.6511.75-1910,866-0.17%
2020/05/14111.70711.7011.55-610,661-0.06%
2020/05/121411.663811.9311.60-2410,400-0.23%
2020/05/113211.971212.0611.952010,2010.20%
2020/05/081011.7000.0011.60109,6480.10%
2020/05/07511.60511.7011.6009,5910.00%
2020/05/06411.48511.7111.55-19,440-0.01%
2020/05/05611.58311.7311.5539,2900.03%
2020/05/04211.651011.5811.75-89,010-0.09%
2020/04/301511.69311.6511.55128,8450.14%
2020/04/294111.661611.7011.45258,5350.29%
2020/04/281411.8300.0011.70148,2270.17%
2020/04/275211.806411.9811.80-127,914-0.15%
2020/04/242411.903.111.9911.7020.97,6120.27%
2020/04/23811.10411.5911.7047,0640.06%
2020/04/22110.651010.6810.85-96,507-0.14%
2020/04/212411.052110.7211.1036,1240.05%
2020/04/201010.1500.0010.35105,3790.19%
2020/04/17310.04210.059.8915,1210.02%
2020/04/1528.9000.008.9024,1980.05%
2020/04/1400.00209.008.90-204,148-0.48%
2020/04/0708.4100.008.4604,4240.00%
2020/04/0118.0738.118.15-24,253-0.05%
2020/03/3000.0078.128.08-74,136-0.17%
2020/03/2558.1828.268.0333,9930.08%
2020/03/2457.8317.928.1643,7960.11%
2020/03/2327.4400.007.4423,6180.06%
2020/03/19566.09576.056.16-13,595-0.03%
2020/03/16106.5000.006.06103,4300.29%
2020/03/1356.2000.006.4553,4570.14%
2020/03/1200.0047.076.88-43,411-0.12%
2020/03/0900.0048.037.66-43,649-0.11%
2020/03/05158.0900.007.97153,5570.42%
2020/02/2000.000.87.907.92-0.83,413-0.02%
2020/02/1100.0047.737.71-43,359-0.12%
2020/02/0700.0027.657.64-23,322-0.06%
2020/02/0667.8600.007.8263,3590.18%
2020/02/03207.050.17.107.1119.93,2380.61%
2020/01/31107.4700.007.43103,2070.31%
2020/01/140.48.1800.008.230.43,1370.01%
2020/01/08108.1000.008.10103,1120.32%
2020/01/0358.86208.668.65-152,999-0.50%
2020/01/0200.00409.149.03-402,890-1.38%
2019/12/311128.841068.919.1362,7910.21% 大買/大賣/
2019/12/30108.7848.718.7362,3850.25%
2019/12/27408.4728.488.46382,2591.68%
2019/12/2300.0068.678.59-62,375-0.25%
2019/12/1900.0028.528.54-22,273-0.09%
2019/12/1800.00108.598.44-102,281-0.44%
2019/12/1700.0098.498.47-92,251-0.40%
2019/12/1600.008.38.438.38-8.32,194-0.38%
2019/12/13408.2918.388.24392,1581.81%
2019/12/1200.0018.428.31-12,127-0.05%
2019/12/1198.3000.008.2592,0930.43%
2019/12/1000.0078.368.33-72,085-0.34%
2019/12/0900.0048.338.23-42,042-0.20%
2019/12/06208.2800.008.20202,0530.97%
2019/12/0518.5518.358.3502,0450.00%
2019/11/2900.000.28.078.11-0.22,122-0.01%
2019/11/2728.2000.008.2022,1230.09%
2019/11/2500.0058.178.12-52,077-0.24%
2019/11/1957.9900.008.0051,9490.26%
2019/11/0700.0018.238.21-12,010-0.05%
2019/11/0500.0058.278.19-52,005-0.25%
2019/10/3018.1900.008.2511,9500.05%
2019/10/2800.00158.248.25-151,970-0.76%
2019/10/24158.5618.408.31141,9600.71%
2019/10/1828.3800.008.3122,0250.10%
2019/10/1400.0058.108.16-52,115-0.24%
2019/09/26118.4900.008.37112,1320.52%
2019/09/2400.00108.398.42-101,987-0.50%
2019/09/1700.0018.158.13-11,916-0.05%
2019/09/1100.000.98.208.25-0.91,934-0.05%
2019/09/0900.00108.338.23-101,891-0.53%
2019/09/06108.4100.008.41101,8720.53%
2019/08/0800.00107.857.95-101,428-0.70%
2019/07/31108.3628.348.3781,5280.52%
2019/07/2500.00168.698.58-161,591-1.01%
2019/07/2388.40108.398.38-21,575-0.13%
2019/07/2288.5400.008.4781,6320.49%
2019/07/1978.4700.008.5771,7920.39%
2019/07/18108.1000.008.10101,7080.59%
2019/07/1500.00118.238.22-112,159-0.51%
2019/06/28208.1700.008.12202,7850.72%
2019/06/2700.00168.248.21-162,765-0.58%
2019/06/2468.0100.008.0462,7810.22%
2019/06/21108.0400.008.03102,7900.36%
2019/06/0500.0008.008.0402,9680.00%
2019/05/2900.0017.997.98-13,020-0.03%
2019/05/2357.8200.007.8153,0380.16%
2019/05/17107.8300.007.75103,0700.33%
2019/05/14107.8100.008.00103,5560.28%
2019/05/1300.00108.027.98-103,551-0.28%
2019/04/30118.8400.008.84113,4250.32%
2019/04/1708.8700.008.9102,6120.00%
2019/04/09109.0000.008.85102,5610.39%
2019/04/0318.4700.008.7312,4140.04%
2019/03/2800.000.18.068.07-0.12,1830.00%
2019/03/1418.6418.598.5702,2020.00%
2019/03/1100.0018.758.70-12,387-0.04%
2019/02/2700.0028.898.86-22,519-0.08%
2019/02/1500.0018.918.88-12,702-0.04%
2019/02/1319.1500.008.9912,7220.04%
2019/01/2400.0029.129.00-22,437-0.08%
2019/01/2100.0029.079.00-22,467-0.08%
2019/01/1619.0200.009.0012,5500.04%
2019/01/1519.0000.008.9812,5610.04%
2019/01/1019.1400.009.1312,5820.04%
2019/01/0700.0019.509.43-12,624-0.04%
2019/01/0400.0019.089.33-12,633-0.04%
2019/01/0319.2000.009.2012,6620.04%
2019/01/0229.5000.009.4522,6920.07%
2018/10/2600.0027.196.90-23,630-0.06%
2018/10/0919.2500.009.0415,8460.02%
2018/10/0819.3000.009.2315,8530.02%
2018/09/27110.0000.0010.0016,4560.02%
2018/09/120.19.3000.009.300.19,1750.00%
2018/08/22510.151510.3510.30-1017,500-0.06%
2018/08/171010.35510.109.99517,5010.03%
2018/08/0200.002011.6011.50-2016,835-0.12%
2018/08/01512.3500.0012.25516,7350.03%
2018/07/3100.00212.1512.15-216,709-0.01%
2018/07/3000.00112.1512.15-116,774-0.01%
2018/07/27512.45112.4012.40416,6470.02%
2018/07/26212.454612.5412.45-4416,608-0.26%
2018/07/251012.900.712.7512.859.316,5820.06%
2018/07/24512.501912.9013.05-1416,509-0.08%
2018/07/231412.72112.6512.451316,3300.08%
2018/07/202913.501013.7513.101916,1550.12%
2018/07/191112.5010.213.0513.000.815,3690.01%
2018/07/1200.00111.4011.50-114,396-0.01%
2018/07/023613.04413.2512.703213,5150.24%
2018/06/2900.00712.8012.80-712,993-0.05%
2018/06/271512.321512.2311.70012,5410.00%
2018/06/25912.59712.2811.90212,1830.02%
2018/06/22613.11613.3512.90011,9220.00%
2018/06/21713.254013.3913.15-3311,578-0.29%
2018/06/201513.33813.4313.50711,3180.06%
2018/06/1900.00113.8513.45-110,836-0.01%
2018/06/15113.5500.0013.85110,7190.01%
2018/06/14413.55613.7513.55-210,476-0.02%
2018/06/134514.5723.614.5714.5021.49,9580.21%
2018/06/126214.0817614.2713.90-1149,156-1.25% 大賣/鉅額交易
2018/06/117313.897114.0213.9028,7990.02%
2018/06/08241.513.8917514.0213.6066.58,2420.81% 大買/大賣/
2018/06/075012.964513.0413.3057,0870.07%
2018/06/0613511.8018711.8512.10-526,550-0.79% 大買/大賣/
2018/06/051511.1400.0011.00155,3750.28%
2018/06/042510.591710.5910.6585,5470.14%
2018/06/012311.083711.4810.65-146,029-0.23%
2018/05/311210.44110.2510.55115,4360.20%
2018/05/30310.00110.059.9425,1820.04%
2018/05/2900.0010.49.849.63-10.45,035-0.21%
2018/05/22109.2600.009.33105,4040.19%
2018/05/0718.970.58.838.860.57,1090.01%
2018/05/0300.0048.748.79-48,315-0.05%
2018/04/3000.0058.508.50-58,527-0.06%
2018/04/2058.8200.008.8058,6200.06%
2018/04/1900.0068.918.89-68,629-0.07%
2018/04/1818.7600.008.8318,6670.01%
2018/04/1759.0000.008.7958,6770.06%
2018/04/1300.0049.249.15-48,663-0.05%
2018/04/1269.1900.009.1768,8370.07%
2018/04/0900.00109.419.30-108,911-0.11%
2018/03/3000.0029.769.75-28,842-0.02%
2018/03/2859.8329.979.7938,8470.03%
2018/03/1400.001010.1010.15-108,497-0.12%
2018/03/1300.001610.2010.15-168,474-0.19%
2018/03/121610.30310.2310.30138,4100.15%
2018/03/082010.2600.0010.05208,0800.25%
2018/03/071010.105.79.8010.154.37,6350.06%
2018/03/050.99.3000.009.310.97,8900.01%
2018/03/0200.0019.419.40-17,816-0.01%
2018/02/2700.001.29.189.08-1.27,820-0.02%
2018/02/2669.2659.249.1217,8500.01%
2018/02/2319.0800.009.2117,6880.01%
2018/02/2100.00308.408.52-307,640-0.39%
2018/02/12308.2800.008.21307,6130.39%
2018/02/0848.4500.008.4547,5200.05%
2018/02/0628.6300.008.5127,5790.03%
2018/01/3100.00210.1510.10-27,394-0.03%
2018/01/301510.731810.5710.40-37,169-0.04%
2018/01/29910.83111.0511.0586,4990.12%
2018/01/2629.78329.6810.05-305,812-0.52%
2018/01/25219.47209.589.2715,3580.02%
2018/01/2400.0029.299.36-25,212-0.04%
2018/01/1800.009.89.379.28-9.85,457-0.18%
2018/01/1700.0059.289.33-55,504-0.09%
2018/01/1559.2600.009.2855,6760.09%
2018/01/0959.16309.169.09-257,179-0.35%
2018/01/08379.63159.559.28227,6090.29%
2018/01/05209.30219.399.36-17,690-0.01%
2018/01/04139.15139.169.1507,7640.00%
2018/01/0300.0019.099.07-17,854-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音