昆盈 (2365)-永豐金-中正券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	43.72	0	43.90	43.80	0.1	9,942	0.00%
2025/01/20	3	42.98	2	43.10	43.80	1	9,998	0.01%
2025/01/17	1	41.90	1	42.55	42.95	0	10,167	0.00%
2025/01/16	3	42.65	3	43.23	42.40	0	10,179	0.00%
2025/01/15	0	0.00	1	42.40	41.35	-1	10,104	-0.01%
2025/01/14	0.1	41.22	0	0.00	42.15	0.1	10,143	0.00%
2025/01/13	1	40.20	1	40.70	40.95	0	10,305	0.00%
2025/01/10	7	43.41	4.1	43.04	42.50	2.9	10,644	0.03%
2025/01/09	6	46.39	5.2	46.42	44.05	0.8	11,021	0.01%
2025/01/08	3	45.61	1	45.65	45.50	2	10,984	0.02%
2025/01/07	10	47.05	16	47.15	46.30	-6	11,051	-0.05%
2025/01/06	3	45.10	1.1	45.92	46.10	1.9	10,979	0.02%
2025/01/03	0.3	46.75	4	45.35	45.15	-3.8	11,078	-0.03%
2025/01/02	2	46.28	0	0.00	45.85	2	11,047	0.02%
2024/12/31	1	46.70	0	0.00	47.70	1	11,035	0.01%
2024/12/30	1	47.15	0	0.00	46.80	1	11,018	0.01%
2024/12/27	10.1	48.77	3	48.58	47.50	7.1	11,011	0.06%
2024/12/26	6.1	49.66	15	49.81	49.45	-8.9	10,866	-0.08%
2024/12/25	40	50.55	30	50.66	51.40	10	10,738	0.09%
2024/12/24	97	50.89	36	50.98	49.85	61	10,282	0.59%
2024/12/23	45	49.42	105.5	50.22	51.10	-60.5	9,218	-0.66%	大賣/
2024/12/20	18	44.02	26	45.07	46.50	-8	7,498	-0.11%
2024/12/19	8	41.47	8	42.02	42.30	0	7,297	0.00%
2024/12/18	8.1	41.32	4	40.99	40.95	4.1	7,302	0.06%
2024/12/17	10	40.66	12	41.05	42.40	-2	7,310	-0.03%
2024/12/16	6.1	40.35	1	40.55	39.35	5.1	7,241	0.07%
2024/12/13	2	41.38	2	40.75	40.65	0	7,348	0.00%
2024/12/12	9	42.08	20	41.76	42.20	-11	7,433	-0.15%
2024/12/11	4	40.60	4	40.31	40.55	0	7,537	0.00%
2024/12/10	3	40.57	1	40.40	40.55	2	7,570	0.03%
2024/12/09	2.1	41.05	0	0.00	40.75	2.1	7,786	0.03%
2024/12/06	3	42.07	2	42.70	41.80	1	7,926	0.01%
2024/12/05	1	42.00	0	0.00	41.65	1	8,087	0.01%
2024/12/04	3	42.48	1	43.30	42.45	2	8,518	0.02%
2024/12/03	6	42.93	2	43.43	42.75	4	8,858	0.05%
2024/12/02	0	0.00	2	43.25	43.10	-2	9,554	-0.02%
2024/11/29	1	42.70	0	0.00	43.40	1	9,623	0.01%
2024/11/28	2	43.38	3	43.07	42.80	-1	9,762	-0.01%
2024/11/27	10	44.07	11	44.81	43.95	-1	9,907	-0.01%
2024/11/26	20	45.79	12	46.22	45.85	8	10,160	0.08%
2024/11/22	3	44.50	4	45.21	44.05	-1	10,859	-0.01%
2024/11/20	2	43.95	0	0.00	43.65	2	11,559	0.02%
2024/11/19	4	44.40	3	44.47	44.40	1	11,930	0.01%
2024/11/18	2	44.43	0	0.00	44.20	2	12,799	0.02%
2024/11/15	0	0.00	3	45.30	45.85	-3	13,798	-0.02%
2024/11/14	8	43.74	6	45.45	43.55	2	14,546	0.01%
2024/11/12	4.1	44.22	4	45.49	45.80	0.1	16,524	0.00%
2024/11/11	1.1	45.40	0	0.00	45.10	1.1	17,690	0.01%
2024/11/07	2	47.50	5	48.05	47.35	-3	20,504	-0.01%
2024/11/06	1.1	45.83	0.3	46.80	46.90	0.8	22,351	0.00%
2024/11/05	1	46.45	1	46.70	45.80	0	22,812	0.00%
2024/11/04	9	44.72	9	44.07	44.75	0	23,651	0.00%
2024/11/01	1	44.60	0	0.00	45.15	1	24,420	0.00%
2024/10/30	2	45.22	6	45.00	45.00	-4	26,740	-0.01%
2024/10/29	1	45.60	0	0.00	45.55	1	26,980	0.00%
2024/10/28	4	46.96	1	46.45	46.45	3	27,500	0.01%
2024/10/25	10	48.10	7	47.50	47.50	3	28,039	0.01%
2024/10/24	13	50.22	12	49.04	48.60	1	28,616	0.00%
2024/10/23	8	49.48	6	49.20	49.20	2	29,038	0.01%
2024/10/22	3.1	48.95	2	49.20	49.20	1.1	29,754	0.00%
2024/10/21	4.1	49.13	4	49.48	49.50	0.1	30,678	0.00%
2024/10/18	44	49.54	45.5	50.39	49.35	-1.5	32,511	0.00%
2024/10/17	27.2	49.65	38	50.28	50.40	-10.8	34,530	-0.03%
2024/10/16	43	49.45	19	48.69	48.40	24	35,295	0.07%
2024/10/15	2	47.80	1	48.25	47.15	1	35,463	0.00%
2024/10/14	1.1	46.56	0	0.00	47.40	1.1	36,388	0.00%
2024/10/11	5	47.44	6.2	47.63	46.70	-1.2	37,954	0.00%
2024/10/09	3.2	48.85	0	0.00	48.75	3.2	39,420	0.01%
2024/10/08	1	51.00	0	0.00	50.70	1	39,969	0.00%
2024/10/07	0	0.00	4	51.95	52.70	-4	40,872	-0.01%
2024/10/04	5.1	51.79	0	0.00	51.30	5.1	43,124	0.01%
2024/10/01	1	53.60	2	53.20	53.90	-1	44,095	0.00%
2024/09/30	1	53.10	1	53.20	54.00	0	44,276	0.00%
2024/09/27	6	55.03	35	55.07	53.80	-29	45,520	-0.06%
2024/09/26	40	55.26	14	54.71	54.70	26	46,674	0.06%
2024/09/25	14	55.72	26	54.27	55.10	-12	49,099	-0.02%
2024/09/24	6.2	52.25	6	52.13	52.20	0.2	49,014	0.00%
2024/09/23	4	52.28	5	52.02	51.30	-1	49,018	0.00%
2024/09/20	3.4	54.17	2	53.80	53.50	1.4	49,084	0.00%
2024/09/19	2	55.00	2	54.95	54.70	0	49,243	0.00%
2024/09/18	1	54.90	0	0.00	54.20	1	49,413	0.00%
2024/09/16	6	55.45	3	54.90	56.00	3	49,940	0.01%
2024/09/13	1	56.10	2	55.60	55.30	-1	50,674	0.00%
2024/09/12	7.1	57.24	11	57.28	56.60	-3.9	52,031	-0.01%
2024/09/11	2	56.55	2	56.45	55.90	0	51,980	0.00%
2024/09/10	7.1	58.87	6	57.43	56.90	1.1	52,101	0.00%
2024/09/09	4.5	57.46	5	58.00	59.00	-0.5	52,053	0.00%
2024/09/06	12	58.99	9	59.80	58.20	3	52,388	0.01%
2024/09/05	7	59.69	7.8	59.52	59.60	-0.8	52,278	0.00%
2024/09/04	52.1	57.01	44	57.41	58.20	8.1	51,876	0.02%
2024/09/03	19	60.87	32	61.11	59.40	-13	51,604	-0.03%
2024/09/02	8	58.74	16	58.78	58.40	-8	50,964	-0.02%
2024/08/30	12.6	59.66	3	60.70	59.10	9.6	50,986	0.02%
2024/08/29	11.3	59.91	11.1	59.95	60.90	0.2	50,976	0.00%
2024/08/28	34	61.22	25.2	60.77	60.70	8.8	50,959	0.02%
2024/08/27	49.2	60.24	65.2	60.98	62.00	-16	50,848	-0.03%
2024/08/26	22.1	60.43	6.4	59.83	59.00	15.7	50,512	0.03%
2024/08/23	36.1	60.24	32.1	61.00	61.90	4	50,699	0.01%
2024/08/22	32.1	61.64	24	61.88	61.30	8.1	50,473	0.02%
2024/08/21	31	63.42	21	63.73	62.70	10	50,238	0.02%
2024/08/20	26	65.71	29.2	66.13	65.30	-3.2	52,265	-0.01%
2024/08/19	62.2	65.12	39	65.33	65.40	23.2	51,766	0.04%
2024/08/16	85.1	64.94	84.6	64.98	64.40	0.6	51,664	0.00%
2024/08/15	33.4	64.24	66	64.18	64.00	-32.7	51,195	-0.06%
2024/08/14	118.3	66.38	98.3	65.34	64.30	20	50,649	0.04%	大買/
2024/08/13	54.1	64.60	59.1	64.09	64.50	-5	49,406	-0.01%
2024/08/12	66	62.84	70	62.88	62.90	-4	49,068	-0.01%
2024/08/09	59.1	64.67	81	65.29	62.90	-22	48,302	-0.05%
2024/08/08	94.1	60.66	90	60.55	61.30	4.1	46,507	0.01%
2024/08/07	21	56.42	36	57.52	58.00	-15	44,544	-0.03%
2024/08/06	97.4	55.01	61.7	53.91	52.80	35.7	44,042	0.08%
2024/08/05	47.1	60.03	49	58.72	57.90	-1.9	43,064	0.00%
2024/08/02	146	63.84	169	64.68	64.30	-23	42,476	-0.05%	大買/大賣/
2024/08/01	4	60.15	17	61.98	62.00	-13	40,186	-0.03%
2024/07/31	56.1	57.19	54.7	56.74	56.40	1.4	39,924	0.00%
2024/07/30	76.3	58.70	70.2	58.33	57.80	6.1	39,393	0.02%
2024/07/29	69.3	62.73	33	64.14	59.20	36.3	38,817	0.09%
2024/07/26	46.3	64.21	36.6	64.86	64.00	9.7	38,258	0.03%
2024/07/23	103	67.29	125	65.89	64.30	-22	37,647	-0.06%	大買/大賣/
2024/07/22	44.7	65.65	55	65.39	63.50	-10.3	36,892	-0.03%
2024/07/19	107	67.39	67.8	66.44	63.80	39.2	35,934	0.11%	大買/
2024/07/18	112	67.18	115.1	66.81	66.90	-3.1	34,041	-0.01%	大買/大賣/
2024/07/17	24	61.43	61	62.82	65.10	-37	31,841	-0.12%
2024/07/16	52	58.41	70.8	58.76	59.20	-18.8	30,730	-0.06%
2024/07/15	103.5	59.19	91	59.45	59.40	12.5	30,168	0.04%	大買/
2024/07/12	121.7	59.01	113	59.37	58.00	8.7	29,189	0.03%	大買/大賣/
2024/07/11	111	57.97	70	58.38	57.80	41	27,552	0.15%	大買/
2024/07/10	31	53.67	17	54.41	55.50	14	26,033	0.05%
2024/07/09	63.1	51.85	118	51.33	50.50	-54.9	25,369	-0.22%	大賣/
2024/07/08	170	56.35	115	56.44	55.10	55	24,492	0.22%	大買/大賣/
2024/07/05	17	52.81	22	53.14	54.10	-5	22,278	-0.02%
2024/07/04	3	48.65	29.5	49.18	49.25	-26.5	21,442	-0.12%
2024/07/03	25	42.19	51.4	42.97	44.80	-26.4	21,648	-0.12%
2024/07/02	39.6	40.95	24	40.76	40.75	15.6	20,743	0.08%
2024/07/01	162	40.63	102.9	41.11	40.60	59.1	19,482	0.30%	大買/大賣/
2024/06/28	12	37.88	7	38.08	38.80	5	16,969	0.03%
2024/06/27	34	36.21	25	35.31	35.30	9	16,705	0.05%
2024/06/26	4	37.71	9.2	37.23	36.70	-5.2	16,640	-0.03%
2024/06/25	2	37.35	5	37.78	37.85	-3	16,468	-0.02%
2024/06/24	15	37.25	4	36.93	37.85	11	16,344	0.07%
2024/06/21	42	37.73	37	37.68	38.10	5	16,390	0.03%
2024/06/20	63	37.43	94	37.33	37.85	-31	15,788	-0.20%
2024/06/19	58.8	38.40	49.2	38.54	35.55	9.7	14,951	0.06%
2024/06/18	0	0.00	8	38.50	38.50	-8	13,527	-0.06%
2024/06/17	7	33.84	20	32.38	35.00	-13	13,443	-0.10%
2024/06/14	1.1	31.80	0	0.00	31.85	1.1	13,275	0.01%
2024/06/13	108	33.72	55	32.67	32.85	53	13,133	0.40%	大買/
2024/06/12	0.1	34.21	0	0.00	34.00	0.1	12,746	0.00%
2024/06/11	1	32.00	8	31.88	31.60	-7	12,741	-0.05%
2024/06/07	14	33.92	5.3	34.48	33.85	8.7	13,235	0.07%
2024/06/06	6	33.05	10.6	32.65	32.90	-4.6	13,317	-0.03%
2024/06/05	6.3	33.78	5	33.42	33.05	1.3	13,460	0.01%
2024/06/04	8.1	35.87	14	34.75	35.00	-5.9	13,665	-0.04%
2024/06/03	5	37.29	10	37.02	37.05	-5	13,689	-0.04%
2024/05/31	18	35.99	2	35.50	35.70	16	13,624	0.12%
2024/05/30	17.7	37.67	6	38.45	37.30	11.7	13,440	0.09%
2024/05/29	12.1	38.28	10	38.50	39.60	2.1	13,223	0.02%
2024/05/28	3	36.10	7	36.10	36.10	-4	12,794	-0.03%
2024/05/27	0	0.00	4	32.85	32.85	-4	12,712	-0.03%
2024/05/24	74	29.88	115	29.97	29.90	-41	12,569	-0.33%	大賣/
2024/05/23	5	27.30	16.8	28.14	28.15	-11.8	10,206	-0.12%
2024/05/22	21	24.56	98	24.22	25.60	-77	9,879	-0.78%
2024/05/21	101	22.26	126	22.22	23.30	-25	9,025	-0.28%	大買/大賣/
2024/05/20	0	0.00	10	21.30	21.20	-10	8,729	-0.11%
2024/05/17	36	21.64	0	0.00	21.50	36	8,951	0.40%
2024/05/16	47	22.97	33	23.02	22.65	14	10,328	0.14%
2024/05/15	44	21.92	22	21.60	22.15	22	10,822	0.20%
2024/05/14	2	20.05	13	20.13	20.15	-11	11,448	-0.10%
2024/05/09	37	20.11	38	20.51	20.10	-1	13,332	-0.01%
2024/05/08	20	20.80	7	20.74	20.55	13	13,532	0.10%
2024/05/07	1	19.55	8	19.85	19.50	-7	13,572	-0.05%
2024/05/02	0	0.00	35	18.86	19.20	-35	15,019	-0.23%
2024/04/30	33	19.39	2	19.45	19.15	31	15,089	0.21%
2024/04/29	0	0.00	8	19.00	19.10	-8	15,112	-0.05%
2024/04/26	10	19.00	2	19.25	18.85	8	15,198	0.05%
2024/04/25	0.2	18.88	0.1	18.90	18.75	0.1	15,202	0.00%
2024/04/23	0	0.00	30	18.72	18.70	-30	15,254	-0.20%
2024/04/22	2	19.30	3	18.70	18.65	-1	15,267	-0.01%
2024/04/19	4.1	19.76	1	19.95	19.70	3.1	15,239	0.02%
2024/04/18	2.2	20.90	0	0.00	20.35	2.2	15,294	0.01%
2024/04/17	0	0.00	2	21.00	20.85	-2	15,375	-0.01%
2024/04/16	2.2	20.15	0	0.00	20.20	2.2	15,355	0.01%
2024/04/15	1	21.35	11	21.06	21.00	-10	15,337	-0.07%
2024/04/12	2	21.95	0	0.00	21.90	2	15,315	0.01%
2024/04/11	0	22.14	18	22.24	21.80	-18	15,260	-0.12%
2024/04/10	24	22.90	30	22.50	22.40	-6	15,219	-0.04%
2024/04/09	46	22.53	56	22.73	22.90	-10	15,088	-0.07%
2024/04/08	43	22.38	13	22.08	22.90	30	14,698	0.20%
2024/04/03	1	20.85	1	20.85	20.85	0	14,474	0.00%
2024/04/02	11	20.64	15	20.82	20.60	-4	15,090	-0.03%
2024/03/29	28	21.00	37	20.82	20.75	-9	15,323	-0.06%
2024/03/28	4	20.97	3	20.85	20.90	1	15,265	0.01%
2024/03/27	22.2	21.17	53	20.75	21.15	-30.8	15,278	-0.20%
2024/03/26	47	20.85	15	21.00	21.00	32	15,246	0.21%
2024/03/25	1	20.10	1	20.05	20.00	0	15,123	0.00%
2024/03/22	5	19.95	0	0.00	20.05	5	15,236	0.03%
2024/03/21	2	19.70	3	19.90	19.90	-1	15,297	-0.01%
2024/03/20	5	20.00	0	0.00	19.70	5	15,374	0.03%
2024/03/19	4	20.38	0	0.00	20.00	4	16,163	0.02%
2024/03/15	3	20.40	1	20.45	20.30	2	16,576	0.01%
2024/03/14	8	20.23	0	0.00	20.25	8	16,925	0.05%
2024/03/13	49	21.05	37	20.52	20.85	12	16,874	0.07%
2024/03/12	23	21.12	2	21.85	21.85	21	16,400	0.13%
2024/03/11	9	20.38	2	20.10	19.90	7	16,217	0.04%
2024/03/08	8	20.88	10	20.87	20.75	-2	15,982	-0.01%
2024/03/07	11	23.08	0	0.00	23.05	11	15,648	0.07%
2024/03/06	35	25.26	0	0.00	25.45	35	15,478	0.23%
2024/03/05	30	24.29	13	24.53	24.70	17	15,369	0.11%
2024/03/04	9	25.14	6.1	24.94	25.10	2.9	15,298	0.02%
2024/03/01	11	24.65	3.4	24.28	25.10	7.6	15,213	0.05%
2024/02/29	13	24.24	6.1	23.94	24.15	6.9	15,096	0.05%
2024/02/27	0.6	23.95	0	0.00	23.55	0.6	15,030	0.00%
2024/02/26	3	24.00	0	0.00	24.00	3	14,982	0.02%
2024/02/23	11	23.12	0	0.00	23.00	11	14,921	0.07%
2024/02/22	23	24.17	0	0.00	23.75	23	14,836	0.16%
2024/02/21	7	23.81	17	23.66	23.90	-10	14,758	-0.07%
2024/02/20	24	23.08	58	22.82	23.50	-34	14,661	-0.23%
2024/02/19	82	24.98	127	24.91	24.45	-45	14,364	-0.31%	大賣/
2024/02/16	115	23.29	83.5	23.61	23.95	31.5	12,779	0.25%	大買/
2024/02/15	25	20.91	21	21.46	21.80	4	11,391	0.04%
2024/02/05	58	19.12	10	19.64	19.85	48	10,456	0.46%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析