• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲2.8
  • 漲幅
    +5.86%
  • 成交量
    28,577張
  • 產業
    上市 光電類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1243951.5714.251.4151.50424.85,2728.06% 大買/鉅額交易
2024/12/114.248.5400.0048.654.24,8310.09%
2024/12/102048.342049.1448.0504,7890.00%
2024/12/0916.248.71848.5448.808.24,7670.17%
2024/12/06848.43348.5548.1554,6710.11%
2024/12/05147.301247.1847.10-114,634-0.24%
2024/12/0300.00148.1047.20-14,730-0.02%
2024/12/02646.21146.1546.2054,7520.11%
2024/11/29646.10645.9246.3004,7850.00%
2024/11/281045.331246.0845.25-24,829-0.04%
2024/11/2700.00548.3546.55-54,868-0.10%
2024/11/261048.03547.6047.5054,8580.10%
2024/11/251146.6000.0047.00114,8640.23%
2024/11/19347.23247.3547.5015,1860.02%
2024/11/15247.30247.4547.6006,3520.00%
2024/11/14247.60247.5847.1006,3920.00%
2024/11/1200.00146.3546.05-16,541-0.02%
2024/11/08348.6500.0048.1536,8260.04%
2024/11/0700.00148.9548.95-16,933-0.01%
2024/11/04246.7000.0046.6527,2280.03%
2024/11/01146.5000.0047.2017,2970.01%
2024/10/29347.13447.4447.05-17,619-0.01%
2024/10/28148.5000.0048.5517,6340.01%
2024/10/251750.812550.5750.20-87,639-0.10%
2024/10/242650.822750.2449.70-17,548-0.01%
2024/10/233351.112850.4650.5057,4780.07%
2024/10/2213.149.861350.5050.500.17,4010.00%
2024/10/213349.384350.5950.40-107,424-0.13%
2024/10/189550.255548.8948.65407,3080.55%
2024/10/171650.022549.6050.60-96,869-0.13%
2024/10/161846.36846.0046.00106,5600.15%
2024/10/15147.0500.0046.2016,6030.02%
2024/10/11647.09546.5546.5516,8340.01%
2024/10/091148.651147.2047.1006,9810.00%
2024/10/081348.231948.7048.45-67,189-0.08%
2024/10/07247.73248.1347.8007,5040.00%
2024/10/0400.00146.7546.70-18,355-0.01%
2024/10/01147.95447.6347.50-39,066-0.03%
2024/09/30247.65347.1247.00-19,277-0.01%
2024/09/270.148.001.147.5547.50-19,384-0.01%
2024/09/26347.87246.9046.9019,4660.01%
2024/09/25747.59647.5347.5519,7870.01%
2024/09/24346.95346.5046.50010,4180.00%
2024/09/231047.97746.8046.80310,5080.03%
2024/09/20548.79548.2147.80010,8000.00%
2024/09/191648.132448.9148.60-810,914-0.07%
2024/09/181048.9500.0047.401010,8620.09%
2024/09/16248.88548.6248.70-310,803-0.03%
2024/09/13045.0000.0045.40010,6450.00%
2024/09/12645.12745.1245.20-110,786-0.01%
2024/09/11144.10144.4044.25010,9290.00%
2024/09/10345.47644.0943.95-311,062-0.03%
2024/09/09144.7500.0045.55111,1430.01%
2024/09/06545.62545.8245.65011,4260.00%
2024/09/05146.75147.5045.80011,9000.00%
2024/09/04246.481346.8746.15-1112,367-0.09%
2024/09/031449.921449.1048.90012,3730.00%
2024/09/02149.15149.9549.00012,4460.00%
2024/08/30449.88149.6549.70312,4630.02%
2024/08/292.250.38150.6050.601.212,4920.01%
2024/08/270.150.4000.0050.900.112,5260.00%
2024/08/26351.70351.5050.10012,4870.00%
2024/08/23951.039.551.3551.40-0.512,4760.00%
2024/08/221452.72253.1552.001212,4920.10%
2024/08/212453.704253.4453.20-1812,487-0.14%
2024/08/2010255.2266.354.6254.9035.712,4780.29% 大買/
2024/08/192851.9934.853.6654.60-6.811,950-0.06%
2024/08/161149.701049.5849.65112,5160.01%
2024/08/155.149.42348.8048.802.113,9080.02%
2024/08/141250.6620.549.8849.80-8.515,268-0.06%
2024/08/131648.191450.1149.95217,6140.01%
2024/08/121848.381347.5847.50518,2350.03%
2024/08/091549.172149.0848.15-618,840-0.03%
2024/08/082247.951047.5147.051219,9960.06%
2024/08/0700.00145.5547.55-120,5760.00%
2024/08/061043.741841.8843.25-820,811-0.04%
2024/08/051645.97546.1045.651120,8450.05%
2024/08/021451.19851.1450.70621,5650.03%
2024/08/013052.052451.9452.80622,1700.03%
2024/07/311149.831249.3849.20-122,0750.00%
2024/07/30447.30848.2449.10-422,180-0.02%
2024/07/29250.992347.2946.80-2122,214-0.09%
2024/07/26049.00150.1050.10-122,3030.00%
2024/07/23550.56250.2050.40322,5890.01%
2024/07/226.149.93549.6049.401.122,7770.00%
2024/07/194.152.261850.7350.20-13.922,923-0.06%
2024/07/185.452.8400.0052.705.423,4500.02%
2024/07/171155.061054.8054.70124,2700.00%
2024/07/162.254.51454.3553.70-1.824,542-0.01%
2024/07/151155.933155.6554.60-2024,880-0.08%
2024/07/121456.982456.6556.70-1025,503-0.04%
2024/07/112156.834.856.9656.0016.225,6090.06%
2024/07/102155.811756.8956.40425,9390.02%
2024/07/0963.156.913354.9654.7030.126,4700.11%
2024/07/0831.159.253258.9559.60-0.926,8400.00%
2024/07/0540.956.0543.256.5857.50-2.326,472-0.01%
2024/07/043052.913252.6352.30-225,956-0.01%
2024/07/031251.98451.8051.60826,1410.03%
2024/07/021652.111651.3951.30027,0120.00%
2024/07/015152.85752.4152.004427,0700.16%
2024/06/282153.631353.5254.20826,9380.03%
2024/06/276250.73649.8849.605626,2950.21%
2024/06/2619.351.191451.8651.305.326,2240.02%
2024/06/2518.449.791149.7249.807.425,9110.03%
2024/06/24149.1000.0049.05125,7760.00%
2024/06/21250.402350.2750.00-2125,711-0.08%
2024/06/203.250.96150.6051.002.225,6690.01%
2024/06/19651.4500.0051.10625,5960.02%
2024/06/182853.182952.3552.10-125,6280.00%
2024/06/171254.071153.3053.10125,8710.00%
2024/06/1422.254.5733.354.1954.00-11.125,756-0.04%
2024/06/133454.433955.3053.80-525,623-0.02%
2024/06/1226.553.395253.6653.80-25.525,323-0.10%
2024/06/1120.256.3022.556.3455.60-2.324,822-0.01%
2024/06/071160.95761.0061.70424,3190.02%
2024/06/0625.362.13362.1061.7022.324,2650.09%
2024/06/0500.00560.6461.00-524,132-0.02%
2024/06/042.560.951760.7159.50-14.524,091-0.06%
2024/06/031059.6112.159.3260.50-2.124,016-0.01%
2024/05/31158.00158.8058.50023,9500.00%
2024/05/30559.50360.0059.20223,9060.01%
2024/05/29661.055059.6360.00-4423,885-0.18%
2024/05/281359.4753659.5359.50-52323,840-2.19% 大賣/鉅額交易
2024/05/272161.3620861.0660.90-18723,762-0.79% 大賣/鉅額交易
2024/05/24557.22358.4059.60223,6790.01%
2024/05/2318.258.2441.258.2957.60-2323,588-0.10%
2024/05/2226.262.1134.261.8961.70-8.123,405-0.03%
2024/05/2142561.6581.761.7061.50343.322,3591.54% 大買/鉅額交易
2024/05/2044459.6341.159.8259.30402.920,9041.93% 大買/鉅額交易
2024/05/1765.357.3361055.7557.60-544.719,497-2.79% 大賣/鉅額交易
2024/05/1652152.784055.9456.3048117,0162.83% 大買/鉅額交易
2024/05/151549.619550.9651.20-8016,208-0.49%
2024/05/143646.4733.145.9246.552.915,5210.02%
2024/05/13745.0125.945.7246.50-18.914,243-0.13%
2024/05/102041.97441.9642.301613,5100.12%
2024/05/091040.466.140.7841.053.913,2040.03%
2024/05/086043.885741.5641.60313,0270.02%
2024/05/07843.112243.1044.25-1412,225-0.11%
2024/05/060.240.58240.9040.25-1.811,541-0.02%
2024/05/03440.741440.3740.70-1011,408-0.09%
2024/05/0212.140.45939.7540.803.111,2580.03%
2024/04/30440.36140.2040.55311,2950.03%
2024/04/291141.552040.9440.20-911,110-0.08%
2024/04/262839.571939.4939.50910,8010.08%
2024/04/251940.331340.1740.00610,5680.06%
2024/04/241941.6313.440.6740.205.610,3390.05%
2024/04/2345.241.073241.1841.7013.29,7680.13%
2024/04/222140.713639.6938.75-159,021-0.17%
2024/04/196442.525941.8941.6058,6700.06%
2024/04/1812743.913544.1543.00928,2611.11% 大買/
2024/04/17339.9859.142.1942.25-56.17,555-0.74%
2024/04/165438.122838.3838.45267,3060.36%
2024/04/1572.339.7777.138.9437.65-4.86,835-0.07%
2024/04/128736.907837.6038.9096,0470.15%
2024/04/114133.763534.3735.4065,2660.11%
2024/04/103032.952432.7132.2064,7190.13%
2024/04/0921.232.49832.7433.4013.24,5420.29%
2024/04/083633.482632.7531.95104,1020.24%
2024/04/03132.103232.2532.25-313,135-0.99%
2024/04/02128.000.129.3529.350.92,9760.03%
2024/04/01326.52526.6526.70-22,876-0.07%
2024/03/29125.65125.8526.4502,8680.00%
2024/03/28526.10526.7026.0502,8450.00%
2024/03/27526.45526.7526.4002,8330.00%
2024/03/26526.2500.0026.2552,8150.18%
2024/03/25127.05227.0026.90-12,779-0.04%
2024/03/221426.45126.5026.50132,7270.48%
2024/03/21226.40426.4426.70-22,689-0.07%
2024/03/20826.251126.0026.05-32,535-0.12%
2024/03/15824.6000.0024.5582,3300.34%
2024/03/13525.2000.0025.2052,3660.21%
2024/03/1200.001526.1525.95-152,472-0.61%
2024/03/08525.35325.7525.1022,4810.08%
2024/03/07526.0000.0026.0052,4920.20%
2024/03/06726.165.726.1226.101.32,4950.05%
2024/03/0400.00526.1025.90-52,499-0.20%
2024/02/29525.7000.0025.8052,5470.20%
2024/02/2600.00126.0026.15-12,654-0.04%
2024/02/2100.00125.7025.85-12,699-0.04%
2024/02/15723.9300.0024.1072,8150.25%
2024/01/3100.00424.7424.85-42,977-0.13%
2024/01/30224.68124.9024.6012,9680.03%
2024/01/29324.83525.1424.75-22,966-0.07%
2024/01/26124.50124.7524.3502,9310.00%
2024/01/241725.541825.6725.25-12,906-0.03%
2024/01/23225.05624.5525.05-42,760-0.14%
2024/01/223124.693124.2224.2502,7490.00%
2024/01/19324.88125.4024.8022,7150.07%
2024/01/18124.70524.9225.10-42,708-0.15%
2024/01/17424.98525.6924.75-12,695-0.04%
2024/01/161325.99525.6725.5582,6370.30%
2024/01/11525.1500.0025.2052,5190.20%
2024/01/09325.32325.3825.5502,5220.00%
2024/01/05325.60125.9525.6022,5020.08%
2024/01/04326.20526.5526.20-22,542-0.08%
2024/01/031227.01526.8026.7072,5500.27%
2023/12/2900.00726.6526.40-72,559-0.27%
2023/12/2800.000.226.2726.30-0.22,566-0.01%
2023/12/211025.3000.0025.10102,5560.39%
2023/12/20125.5500.0025.6512,5630.04%
2023/12/19225.4000.0025.4022,6090.08%
2023/12/1800.00126.8526.20-12,613-0.04%
2023/12/15127.15126.8527.0502,6340.00%
2023/12/141027.272427.2327.20-142,633-0.53%
2023/12/13926.912627.0527.25-172,600-0.65%
2023/12/124027.101727.2327.10232,5590.90%
2023/12/08226.20026.3526.2022,6730.07%
2023/12/072427.172426.8426.7502,7010.00%
2023/12/050.225.6500.0025.800.22,7020.01%
2023/11/30326.85327.0026.8502,6740.00%
2023/11/29326.65326.8226.6502,7130.00%
2023/11/27326.601026.9026.55-72,727-0.26%
2023/11/24526.49226.6526.6032,6820.11%
2023/11/2200.00425.4525.50-42,613-0.15%
2023/11/21325.150.525.0025.152.52,6100.10%
2023/11/20325.25625.4525.15-32,623-0.11%
2023/11/17325.25325.4525.2502,6420.00%
2023/11/16325.10525.2525.00-22,639-0.08%
2023/11/14324.30124.4023.8022,7730.07%
2023/11/13324.852025.4825.40-172,729-0.62%
2023/11/0700.001.423.6023.70-1.42,580-0.05%
2023/10/26322.4500.0022.4532,6250.11%
2023/10/20422.0300.0022.2042,6470.15%
2023/10/19622.5200.0022.5562,6550.23%
2023/10/18223.00223.0022.8002,6620.00%
2023/10/16223.5000.0023.5022,7210.07%
2023/10/1300.001024.0023.95-102,847-0.35%
2023/10/12124.0000.0023.9012,8390.04%
2023/10/06224.4500.0024.4522,7740.07%
2023/10/0500.00625.2825.30-62,760-0.22%
2023/10/04125.3000.0025.4012,7350.04%
2023/10/03525.28425.2825.0012,6980.04%
2023/10/02125.25325.0225.20-22,651-0.08%
2023/09/28323.95724.2424.15-42,562-0.16%
2023/09/26323.7500.0023.7532,5440.12%
2023/09/25323.9000.0023.9032,5370.12%
2023/09/2200.00324.1024.20-32,514-0.12%
2023/09/21323.5500.0023.6032,4810.12%
2023/09/200.524.40324.4024.35-2.52,439-0.10%
2023/09/19323.95324.3524.0502,3930.00%
2023/09/18323.9500.0023.9532,3580.13%
2023/09/15223.50523.4323.35-32,335-0.13%
2023/09/14423.61123.5523.8532,3250.13%
2023/09/1200.000.823.3023.40-0.82,087-0.04%
2023/09/1100.00323.9523.90-32,047-0.15%
2023/09/08822.1900.0022.0081,9230.42%
2023/09/07322.5300.0022.5531,8960.16%
2023/09/06122.5000.0022.5511,8820.05%
2023/09/041623.411023.1623.0061,8420.33%
2023/09/01123.55223.7523.80-11,780-0.06%
2023/08/3100.00123.1023.25-11,737-0.06%
2023/08/30223.13123.1023.1511,7240.06%
2023/08/29422.904.423.3822.90-0.41,707-0.02%
2023/08/2800.00123.1523.30-11,684-0.06%
2023/08/25322.85723.0023.00-41,652-0.24%
2023/08/24322.90423.3522.90-11,613-0.06%
2023/08/23222.75722.7923.00-51,598-0.31%
2023/08/221722.731622.3622.6011,5440.06%
2023/08/215.222.68622.8022.85-0.81,491-0.05%
2023/08/18622.411121.9922.20-51,377-0.36%
2023/08/10120.1500.0019.9011,1070.09%
2023/08/09220.3500.0019.9521,1000.18%
2023/07/21120.6500.0020.5019560.10%
2023/07/2000.00220.8020.80-2931-0.21%
2023/07/18120.9000.0020.8518250.12%
2023/07/06120.3000.0020.2516280.16%
2023/06/30120.6500.0020.5516070.16%
2023/06/15420.6900.0020.6045470.73%
2023/06/0900.00320.2020.20-3547-0.55%
2023/06/0600.00220.3020.25-2627-0.32%
2023/06/05120.35120.4020.3506410.00%
2023/06/0200.005.120.2520.30-5.1649-0.78%
2023/06/01120.2000.0020.2517580.13%
2023/05/310.120.1000.0020.100.17740.02%
2023/05/22520.0000.0020.0057560.66%
2023/05/0200.00120.2520.25-1748-0.13%
2023/04/2700.00020.2520.1507490.00%
2023/04/26020.2500.0020.2507480.00%
2023/04/20020.6000.0020.5007310.00%
2023/04/1800.00120.7020.75-1721-0.14%
2023/04/13120.5000.0020.5017020.14%
2023/03/2800.00120.1520.10-1681-0.15%
2023/03/23120.7000.0020.6516780.15%
2023/03/1400.00020.7020.7507060.00%
2023/03/09821.928522.2822.05-77700-10.99%
2023/03/07621.85121.8021.8556440.78%
2023/02/09220.7000.0020.7026120.33%
2023/02/06520.8500.0020.9056190.81%
2023/02/01020.9000.0020.9506160.00%
2023/01/10220.7500.0020.6526440.31%
2022/12/2900.001720.4420.30-17694-2.45%
2022/12/28020.6500.0020.5007030.00%
2022/12/261721.3000.0021.35177062.41%
2022/12/22120.7500.0020.7017250.14%
2022/12/12521.3500.0021.2558200.61%
2022/12/091021.88221.8021.8088170.98%
2022/12/085222.495022.6022.4528050.25%
2022/12/06522.1500.0022.0057880.63%
2022/12/021022.40322.5022.5577980.88%
2022/12/0100.00122.3522.35-1799-0.13%
2022/11/30122.1000.0022.2018200.12%
2022/11/2800.00121.7021.60-1867-0.12%
2022/11/25121.5500.0021.5018950.11%
2022/11/2400.000.421.7521.75-0.4909-0.04%
2022/11/2100.001021.9021.50-101,013-0.99%
2022/11/181022.2500.0021.90101,0250.98%
2022/11/14122.05121.6521.9501,1070.00%
2022/11/09520.95121.1021.0041,2350.32%
2022/11/08521.1000.0020.8551,2910.39%
2022/11/07620.7200.0020.7061,4500.41%
2022/11/0200.00120.4520.45-11,595-0.06%
2022/10/1200.00120.6020.50-13,007-0.03%
2022/10/0700.00121.0521.05-13,236-0.03%
2022/10/05121.00121.0021.0003,2990.00%
2022/10/04120.35120.6520.6503,3200.00%
2022/09/30119.65119.9520.4503,3670.00%
2022/09/2900.00220.4320.40-23,369-0.06%
2022/09/2700.00120.9521.00-13,354-0.03%
2022/09/23121.75121.7521.6003,3750.00%
2022/09/2200.00121.9521.90-13,383-0.03%
2022/09/20122.05122.1522.1003,3790.00%
2022/09/12522.85122.9522.9043,4110.12%
2022/09/06122.551022.3022.35-93,408-0.26%
2022/09/02323.65123.9523.1523,4240.06%
2022/09/01123.20123.6523.5503,4110.00%
2022/08/31123.35123.6523.4503,4810.00%
2022/08/30123.65523.7523.70-43,473-0.12%
2022/08/29523.0500.0023.0053,4330.15%
2022/08/26624.1500.0024.1563,4080.18%
2022/08/25724.2900.0024.2573,3980.21%
2022/08/24224.40124.3024.3013,3890.03%
2022/08/23324.65425.1024.65-13,386-0.03%
2022/08/19125.0000.0025.1013,3070.03%
2022/08/1800.00124.9024.85-13,279-0.03%
2022/08/171624.84624.9524.80103,2620.31%
2022/08/16324.93125.1025.0023,2360.06%
2022/08/1500.001424.4924.30-143,140-0.45%
2022/08/121824.1100.0024.00183,0860.58%
2022/08/11125.10225.6325.30-12,928-0.03%
2022/08/10225.3000.0025.1022,8730.07%
2022/08/091024.701125.0325.20-12,851-0.04%
2022/08/0800.00125.0525.15-12,821-0.04%
2022/08/0500.001024.6524.75-102,786-0.36%
2022/08/041023.101023.4523.4502,7470.00%
2022/08/021024.4000.0024.30102,6860.37%
2022/07/29125.3000.0024.9512,7140.04%
2022/07/28326.05425.6325.50-12,682-0.04%
2022/07/2700.00224.3024.75-22,560-0.08%
2022/07/26024.3000.0024.1002,5380.00%
2022/07/22325.982726.1225.20-242,426-0.99%
2022/07/212825.627926.1126.15-512,074-2.46%
2022/07/20324.67124.2023.8021,7990.11%
2022/07/185124.40124.6024.30501,7382.88%
2022/07/15224.7000.0025.0021,6550.12%
2022/07/14023.9000.0024.2001,5140.00%
2022/07/1200.00323.5023.50-31,476-0.20%
2022/07/0600.00121.1021.15-11,464-0.07%
2022/07/0400.001220.9520.75-121,489-0.81%
2022/06/3000.00222.3522.30-21,514-0.13%
2022/06/29923.1500.0023.2091,5120.60%
2022/06/28323.6200.0023.6031,5180.20%
2022/06/2200.00123.0522.40-11,609-0.06%
2022/06/1600.00123.2023.10-11,722-0.06%
2022/06/13223.2500.0023.3021,7980.11%
2022/06/10224.6500.0024.9021,7800.11%
2022/06/091224.9500.0024.70121,7890.67%
2022/06/08523.65223.6523.6031,7180.17%
2022/06/06523.7000.0023.8051,8170.28%
2022/05/31223.6500.0023.8022,0350.10%
2022/05/2500.00323.0523.05-32,285-0.13%
2022/05/24023.3500.0023.0002,4150.00%
2022/05/1700.00223.3523.45-23,041-0.07%
2022/05/12323.60523.0122.60-23,142-0.06%
2022/05/10123.2500.0023.2513,3810.03%
2022/05/06323.15423.3023.00-13,448-0.03%
2022/05/04223.7000.0023.8523,5050.06%
2022/05/03223.08223.0023.2003,6660.00%
2022/04/29323.6200.0023.2033,8970.08%
2022/04/225.124.103024.1124.00-24.95,485-0.45%
2022/04/20524.65524.9524.7005,7600.00%
2022/04/19524.8000.0024.7555,8740.09%
2022/04/14225.55225.4025.1006,8160.00%
2022/04/07225.281025.7025.15-89,898-0.08%
2022/04/0600.00325.7025.70-311,677-0.03%
2022/03/31526.1000.0026.05514,8610.03%
2022/03/301026.701526.6026.40-516,817-0.03%
2022/03/28125.85126.0526.20018,1730.00%
2022/03/25626.5500.0026.40618,2090.03%
2022/03/23526.701226.7426.85-718,301-0.04%
2022/03/221027.23227.1327.25818,4880.04%
2022/03/211527.28227.4027.201318,5080.07%
2022/03/18227.5000.0027.50218,5660.01%
2022/03/17127.4500.0027.50118,6090.01%
2022/03/16226.7500.0026.90218,7110.01%
2022/03/1500.00127.1026.65-119,164-0.01%
2022/03/14127.3000.0027.35119,2990.01%
2022/03/11227.0000.0027.15219,4130.01%
2022/03/09126.152.225.5126.15-1.219,709-0.01%
2022/03/081225.06425.9024.85819,9210.04%
2022/03/072.226.151726.0225.90-14.820,108-0.07%
2022/03/0300.00528.8028.20-520,882-0.02%
2022/03/0200.00128.5528.60-121,9100.00%
2022/03/01328.2700.0028.40322,5510.01%
2022/02/25327.95228.3027.75122,7540.00%
2022/02/24328.22127.7028.00223,3830.01%
2022/02/2300.00728.8929.05-723,454-0.03%
2022/02/221327.88227.7527.751123,7080.05%
2022/02/21828.945.129.2328.852.923,8770.01%
2022/02/18127.4500.0027.85123,6840.00%
2022/02/17727.7400.0027.45723,6530.03%
2022/02/1600.00328.2528.00-323,640-0.01%
2022/02/15227.6300.0027.70223,6380.01%
2022/02/14127.454127.5827.45-4023,641-0.17%
2022/02/113128.32228.0528.052923,7160.12%
2022/02/104129.20129.5029.404023,6150.17%
2022/02/091529.111529.3029.50023,5420.00%
2022/02/08528.75729.0429.05-223,560-0.01%
2022/02/07128.20628.1828.25-523,652-0.02%
2022/01/2600.00127.4027.35-123,8000.00%
2022/01/252.127.67627.5427.40-424,247-0.02%
2022/01/24727.63328.1328.00424,2190.02%
2022/01/211429.011428.9828.60024,0120.00%
2022/01/201030.872130.9730.45-1123,751-0.05%
2022/01/1923.130.20730.8931.1516.123,3460.07%
2022/01/182630.486230.5130.35-3623,034-0.16%
2022/01/171229.09728.6129.10522,5930.02%
2022/01/141828.272128.3328.10-322,523-0.01%
2022/01/13629.53029.3029.70622,3980.03%
2022/01/12729.002029.4029.25-1322,340-0.06%
2022/01/11529.071429.0529.20-922,271-0.04%
2022/01/10729.22629.4630.25122,1290.00%
2022/01/074830.064630.4729.70221,9080.01%
2022/01/069431.6217431.3231.15-8021,394-0.37% 大賣/
2022/01/0511531.651,90630.4429.75-1,79120,270-8.84% 大買/大賣/鉅額交易
2022/01/04930.517.530.5330.901.519,5010.01%
2022/01/0337030.741531.0730.3535519,2711.84% 大買/鉅額交易
2021/12/304531.5236.931.7130.658.118,9330.04%
2021/12/29365.332.4780.232.8032.95285.118,2711.56% 大買/鉅額交易
2021/12/2818632.2096.132.2033.0589.916,4490.55% 大買/
2021/12/27464.231.5610330.9330.05361.214,9702.41% 大買/大賣/鉅額交易
2021/12/24871.229.13107.629.9330.45763.613,2535.76% 大買/大賣/鉅額交易
2021/12/2343.126.9073.227.1627.70-30.111,310-0.27%
2021/12/220.124.951324.7825.20-12.910,252-0.13%
2021/12/210.123.65423.9523.70-3.99,938-0.04%
2021/12/20224.0500.0023.6029,8700.02%
2021/12/17423.841224.1524.10-89,818-0.08%
2021/12/162924.431023.8824.10199,7220.20%
2021/12/150.423.101.123.4823.45-0.79,475-0.01%
2021/12/14323.27223.1023.2019,4740.01%
2021/12/13223.9500.0023.8029,3970.02%
2021/12/1000.004023.7523.60-409,333-0.43%
2021/12/094824.88524.5024.30439,1870.47%
2021/12/08223.9500.0023.9028,7130.02%
2021/12/071123.661024.4023.6518,5510.01%
2021/12/06123.905223.6223.90-518,405-0.61%
2021/12/031223.591523.7023.85-38,297-0.04%
2021/12/021123.70823.3623.0538,0350.04%
2021/12/015024.7512.424.5124.3037.67,7770.48%
2021/11/304325.1681.124.6724.20-38.17,524-0.51%
2021/11/291423.48223.8023.50127,0610.17%
2021/11/2678.124.352923.9324.5049.16,5880.74%
2021/11/251522.847222.9823.10-575,470-1.04%
2021/11/24221.102621.2821.00-244,771-0.50%
2021/11/238.122.135822.3821.95-49.94,510-1.11%
2021/11/222621.10421.0620.80223,7860.58%
2021/11/193121.7416.321.8821.9014.73,5810.41%
2021/11/181421.291421.1121.8003,0890.00%
2021/11/172.119.59219.7019.850.12,8340.00%
2021/11/1500.00419.1019.40-42,754-0.15%
2021/11/11219.85619.8319.85-42,690-0.15%
2021/11/10619.941319.9319.65-72,674-0.26%
2021/11/09618.85618.8318.9002,5530.00%
2021/11/08318.87319.0218.7002,5260.00%
2021/11/051818.981319.2319.1052,4630.20%
2021/11/041119.461219.3519.20-12,363-0.04%
2021/11/03220.40220.4820.8002,2060.00%
2021/11/021421.351521.4520.45-11,984-0.05%
2021/11/01220.90820.5920.90-61,448-0.41%
2021/10/2700.00219.1819.25-21,255-0.16%
2021/10/2500.00219.0519.00-21,174-0.17%
2021/10/22818.93619.0018.7521,1380.18%
2021/10/2000.00217.7518.35-21,012-0.20%
2021/10/19317.481.117.5217.851.99580.20%
2021/10/1800.002.417.4417.45-2.4902-0.27%
2021/10/1400.00116.2016.10-1788-0.13%
2021/10/1300.00116.1516.25-1777-0.13%
2021/10/04215.3000.0015.1527620.26%
2021/10/0100.001515.8515.80-15745-2.01%
2021/09/22215.2500.0015.2526880.29%
2021/09/171515.6000.0015.40156842.19%
2021/09/10214.9500.0014.9527770.26%
2021/09/09214.8000.0014.9027810.26%
2021/09/07114.8500.0014.9517620.13%
2021/09/0300.000.215.6015.50-0.2762-0.03%
2021/08/20114.8000.0014.8017830.13%
2021/08/168014.9500.0014.858078810.15%
2021/08/12115.3500.0015.3517550.13%
2021/08/0900.00115.6515.65-1781-0.13%
2021/08/06115.9500.0015.8017970.13%
2021/08/052615.932616.0015.8508190.00%
2021/07/2900.000.815.8015.95-0.8901-0.09%
2021/07/20615.8500.0015.8561,1860.51%
2021/07/14615.8700.0015.9561,3100.46%
2021/07/09515.8500.0015.9051,3380.37%
2021/07/06215.8000.0015.7521,4590.14%
2021/07/05615.8500.0015.8561,4780.41%
2021/07/02615.85115.8015.8051,5170.33%
2021/07/01915.861015.8215.90-11,547-0.06%
2021/06/29515.85215.8515.7531,5940.19%
2021/06/2800.00216.2016.20-21,630-0.12%
2021/06/25417.20217.6016.4021,6180.12%
2021/06/24217.10017.0617.1021,5430.13%
2021/06/0700.00215.3515.55-21,594-0.13%
2021/06/04015.4000.0015.5001,5950.00%
2021/06/0300.001015.4015.50-101,591-0.63%
2021/06/0200.000.315.3015.35-0.31,586-0.02%
2021/05/27214.9500.0014.9521,5730.13%
2021/05/14015.2000.0015.0501,6100.00%
2021/05/13115.0000.0014.9511,5940.06%
2021/05/0700.00117.0017.10-11,513-0.07%
2021/05/0400.00516.0716.75-51,549-0.32%
2021/05/03318.2200.0017.5531,4980.20%
2021/04/29218.5000.0018.6021,4590.14%
2021/04/2800.00119.2019.55-11,399-0.07%
2021/04/26118.751218.8518.40-111,321-0.83%
2021/04/2300.000.418.1518.15-0.41,277-0.03%
2021/04/22418.6800.0017.7041,3270.30%
2021/04/19118.0500.0018.1511,2500.08%
2021/04/1600.00317.7517.75-31,215-0.25%
2021/04/1300.00117.2017.25-11,174-0.09%
2021/04/12217.1000.0017.0021,2240.16%
2021/04/0900.00116.8016.75-11,224-0.08%
2021/04/0700.000.116.3516.35-0.11,426-0.01%
2021/04/0600.00415.7015.85-41,396-0.29%
2021/03/300.115.4000.0015.350.11,3230.01%
2021/03/25215.4000.0015.4021,3000.15%
2021/03/24015.3000.0015.4001,2890.00%
2021/03/2300.00315.2015.35-31,241-0.24%
2021/03/18214.7000.0015.1021,1930.17%
2021/03/0800.000.614.9014.85-0.61,224-0.05%
2021/02/2500.001015.3515.35-101,225-0.82%
2021/02/2400.001915.4215.55-191,222-1.55%
2021/02/22115.1500.0015.2011,1960.08%
2021/02/1900.00115.0015.05-11,187-0.08%
2021/02/1800.00114.4514.55-11,276-0.08%
2021/02/1700.00114.1014.20-11,273-0.08%
2021/02/0500.001614.3814.25-161,273-1.26%
2021/02/0400.000.714.2014.25-0.71,265-0.05%
2021/01/29114.4500.0014.4011,2570.08%
2021/01/2700.00314.2514.25-31,195-0.25%
2021/01/21014.3500.0014.0001,1760.00%
2021/01/20114.2000.0014.1011,1770.08%
2021/01/19214.6000.0014.4521,1700.17%
2021/01/18014.6500.0014.2501,1620.00%
2021/01/14314.736014.9415.20-571,081-5.27%
2021/01/1300.004014.8214.60-401,067-3.75%
2021/01/1200.00114.7014.60-11,064-0.09%
2021/01/07114.8500.0015.1011,0700.09%
2021/01/06314.72114.8015.0021,0660.19%
2021/01/05815.6000.0015.4081,0380.77%
2021/01/0400.00215.1515.30-2938-0.21%
2020/12/311315.73515.1415.0089080.88%
2020/12/3000.00315.7515.75-3763-0.39%
2020/12/29214.3800.0014.3526400.31%
2020/12/24314.2000.0014.1036130.49%
2020/12/2200.00213.6513.65-2612-0.33%
2020/12/0700.00014.2514.2508690.00%
2020/12/020.113.8500.0013.850.18580.01%
2020/11/26213.7500.0013.7528960.22%
2020/11/250.113.5000.0013.550.18940.01%
2020/11/19213.3500.0013.5528760.23%
2020/11/11313.2500.0013.2037570.40%
2020/11/1000.002013.2013.25-20752-2.66%
2020/11/0900.002113.2013.20-21749-2.80%
2020/11/0600.00313.1013.10-3746-0.40%
2020/11/0500.001713.2113.00-17747-2.28%
2020/10/2800.000.313.1013.05-0.3795-0.03%
2020/10/2700.00513.1013.15-5792-0.63%
2020/10/2600.000.413.2013.25-0.4791-0.05%
2020/10/2300.002413.3013.25-24791-3.03%
2020/10/1900.00113.3513.40-1798-0.13%
2020/10/1200.004013.5613.40-40808-4.95%
2020/09/244013.1300.0012.85408914.49%
2020/09/2300.00414.2513.95-4890-0.45%
2020/09/222613.9700.0014.15268653.01%
2020/09/21414.102014.0514.55-16773-2.07%
2020/09/1800.004013.4313.45-40660-6.06%
2020/09/0700.004013.0213.00-40707-5.66%
2020/08/14412.4000.0012.3047970.50%
2020/08/121012.1000.0012.10107921.26%
2020/08/041012.3000.0012.35107841.27%
2020/07/271012.3500.0012.35107291.37%
2020/07/23113.0000.0012.9517250.14%
2020/07/1700.001113.0012.90-11715-1.54%
2020/07/161013.4000.0013.20107131.40%
2020/07/133013.1300.0013.10306784.42%
2020/07/09113.30113.3513.3506680.00%
2020/07/0200.00213.2013.00-2563-0.35%
2020/06/29212.0500.0012.0524950.40%
2020/06/2200.00312.8012.70-3481-0.62%
2020/06/1700.00212.5512.45-2420-0.48%
2020/06/0800.001012.5512.55-10461-2.17%
2020/06/033012.10312.3212.75274476.03%
2020/05/271112.2500.0012.25113283.35%
2020/05/226511.7000.0011.656528522.76%
2020/05/216711.9500.0011.906728723.34%
2020/05/20811.8000.0011.8582992.67%
2020/05/1900.00111.8011.80-1299-0.33%
2020/05/1500.00311.9011.70-3302-0.99%
2020/05/0800.00112.2012.00-1299-0.33%
2020/05/04211.9000.0011.9523000.66%
2020/04/2800.00311.6511.80-3302-0.99%
2020/04/2700.00211.4511.45-2307-0.65%
2020/04/22211.0500.0011.0523120.64%
2020/04/21211.2000.0011.0523110.64%
2020/04/1700.000.311.6011.50-0.3320-0.10%
2020/04/1500.00211.5511.70-2321-0.62%
2020/04/0700.00210.7010.75-2330-0.61%
2020/03/2500.00210.4010.30-2338-0.59%
2020/03/1939.2300.009.2333700.81%
2020/03/17211.0000.0010.9523420.58%
2020/03/16111.6000.0011.6013350.30%
2020/03/13211.5500.0011.7023310.60%
2020/02/25114.3500.0014.4013120.32%
2020/02/21114.65214.8314.90-1320-0.31%
2020/02/13114.1000.0014.1013190.31%
2020/01/2000.000.115.8015.80-0.1349-0.02%
2020/01/1700.000.215.9015.90-0.2353-0.06%
2020/01/092015.9500.0015.90204314.63%
2020/01/03116.4500.0016.3514920.20%
2019/12/3000.00316.8316.75-3541-0.55%
2019/12/2700.00716.7316.75-7538-1.30%
2019/12/1900.00117.3016.90-1563-0.18%
2019/12/131516.6000.0016.55155362.79%
2019/12/1000.00216.6516.70-2541-0.37%
2019/11/25317.0000.0016.9036820.44%
2019/10/25317.1000.0017.1538250.36%
2019/10/23517.5000.0017.3558490.59%
2019/10/2200.00217.0016.85-2858-0.23%
2019/10/0900.00117.3017.05-11,120-0.09%
2019/10/03216.6500.0016.9521,4090.14%
2019/09/2000.000.616.6516.75-0.61,564-0.04%
2019/09/1700.00116.8016.80-11,552-0.06%
2019/09/1000.00816.5016.50-81,551-0.52%
2019/09/0900.001016.9916.85-101,541-0.65%
2019/09/06116.9000.0016.9011,5400.06%
2019/09/0400.00216.9516.95-21,487-0.13%
2019/09/0300.001317.0017.00-131,497-0.87%
2019/09/0200.00516.9016.90-51,488-0.34%
2019/08/29116.5000.0016.5011,4790.07%
2019/08/2600.00216.3516.35-21,537-0.13%
2019/08/1600.00916.3016.30-91,621-0.56%
2019/08/15315.80115.9515.9521,6480.12%
2019/08/13116.2000.0016.2011,6340.06%
2019/08/014417.2100.0017.20441,5822.78%
2019/07/2600.00517.7517.65-51,525-0.33%
2019/07/25517.6000.0017.8051,5120.33%
2019/07/245017.7600.0017.80501,4943.35%
2019/07/2300.004717.5217.45-471,436-3.27%
2019/07/184616.9500.0016.85461,3553.39%
2019/07/17117.05217.2017.20-11,333-0.07%
2019/07/162917.706017.8217.60-311,295-2.39%
2019/07/152917.30117.2017.35281,2032.33%
2019/07/121116.412216.7217.35-111,148-0.96%
2019/07/111616.102216.2516.05-6982-0.61%
2019/07/101015.8500.0015.80109481.05%
2019/07/091516.201815.9916.05-3928-0.32%
2019/07/085515.8510716.1616.15-52792-6.56% 大賣/
2019/06/06414.5000.0014.4041,0840.37%
2019/06/0300.00115.0515.00-11,063-0.09%
2019/05/31414.931215.0315.15-81,059-0.76%
2019/05/29214.50414.5014.50-2992-0.20%
2019/05/27414.1000.0014.2549720.41%
2019/05/2300.00514.7814.70-5964-0.52%
2019/05/22114.50814.4314.50-7926-0.76%
2019/05/1400.00213.1513.40-2908-0.22%
2019/05/13413.4000.0013.3049050.44%
2019/05/1000.00413.6813.65-4900-0.44%
2019/05/09413.9000.0013.8548970.45%
2019/05/0700.00114.3014.30-1885-0.11%
2019/04/29414.5000.0014.3548920.45%
2019/04/16515.3500.0015.4558950.56%
2019/04/1500.00115.0514.80-1881-0.11%
2019/03/2200.006016.1115.95-60805-7.45%
2019/03/19615.48516.0516.0517130.14%
2019/02/1300.000.113.9013.90-0.1540-0.01%
2018/11/29114.65114.6514.7005060.00%
2018/10/1100.001912.2012.15-19625-3.04%
2018/10/05313.7000.0013.6536030.50%
2018/09/10814.34114.3513.9076961.01%
2018/09/04214.7000.0014.6527020.28%
2018/08/3000.00114.7514.75-1800-0.12%
2018/08/2700.00114.7514.70-1952-0.10%
2018/08/20114.7000.0014.5519680.10%
2018/08/17514.95514.8514.8001,0000.00%
2018/08/16515.80515.7015.7009910.00%
2018/08/154015.7400.0015.70409814.08%
2018/08/141016.0500.0016.05109651.04%
2018/07/3100.00116.6516.60-11,027-0.10%
2018/07/30516.7500.0016.6051,0230.49%
2018/07/20116.2500.0016.2519410.11%
2018/06/1500.00717.3917.35-7969-0.72%
2018/06/14217.4000.0017.3029750.20%
2018/06/13517.2000.0017.1559670.52%
2018/05/2900.000.816.4016.40-0.8886-0.09%
2018/05/1600.000.616.1016.10-0.6928-0.06%
2018/05/15216.3000.0016.2529370.21%
2018/05/1100.00617.2517.15-6957-0.63%
2018/05/09617.6500.0017.6069770.61%
2018/05/0200.00517.2517.30-51,298-0.39%
2018/04/23318.0000.0018.0531,3500.22%
2018/04/18118.2000.0018.2011,3820.07%
2018/04/162018.6800.0018.50201,4091.42%
2018/04/133018.8500.0018.70301,5221.97%
2018/03/27319.3500.0019.4031,7250.17%
2018/03/23319.3300.0019.3031,7240.17%
2018/03/21420.0800.0020.1041,7520.23%
2018/03/19220.2500.0020.3021,7920.11%
2018/03/1600.00120.6020.40-11,788-0.06%
2018/03/151120.79120.9020.90101,8190.55%
2018/03/13220.95720.7920.70-51,776-0.28%
2018/03/1200.00120.1020.15-11,680-0.06%
2018/03/091019.731019.6519.6501,6730.00%
2018/03/06119.6000.0019.6511,6800.06%
2018/02/271120.451220.6020.40-11,685-0.06%
2018/02/2600.00220.0319.95-21,633-0.12%
2018/02/23519.75519.9019.8501,6300.00%
2018/02/2100.00519.6919.80-51,630-0.31%
2018/02/12119.2500.0019.2011,6280.06%
2018/02/0810.619.6100.0019.7010.61,6130.66%
2018/02/071120.181120.0319.9001,6020.00%
2018/02/06920.1200.0019.7091,5880.57%
2018/02/05621.1400.0021.2561,5610.38%
2018/02/02421.95222.1521.8521,5500.13%
2018/02/01222.4300.0022.2021,5900.13%
2018/01/30222.901323.1522.80-111,539-0.71%
2018/01/2900.00821.6521.85-81,308-0.61%
2018/01/261421.511121.3521.3031,2680.24%
2018/01/25521.16321.1521.1021,2200.16%
2018/01/241421.141121.2321.2531,2260.24%
2018/01/23120.8000.0020.7011,1940.08%
2018/01/2200.00220.7521.00-21,210-0.17%
2018/01/19120.80020.7520.7511,2100.08%
2018/01/18120.9000.0020.8511,2080.08%
2018/01/1600.00620.8321.00-61,238-0.48%
2018/01/12421.38221.5321.3021,2350.16%
2018/01/111021.3700.0021.25101,2190.82%
2018/01/10121.5000.0021.4511,2230.08%
2018/01/09321.90122.3522.0021,2070.17%
2018/01/08120.9500.0020.7511,0970.09%
2018/01/05221.4500.0021.2521,0740.19%
2018/01/0400.00621.3221.70-61,031-0.58%
2018/01/0300.00320.1020.00-3900-0.33%
2018/01/0200.000.619.8519.90-0.6908-0.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－29天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章