群光 (2385)-永豐金-中正券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	154.50	0	0.00	153.00	0.3	2,967	0.01%
2024/11/20	4	150.00	0	0.00	150.50	4	2,976	0.13%
2024/11/18	0	153.00	0	0.00	152.00	0	2,926	0.00%
2024/11/15	0	0.00	1	155.50	155.00	-1	2,937	-0.03%
2024/11/13	0.1	152.50	0	0.00	156.00	0.1	2,956	0.00%
2024/11/08	3.2	156.17	0	0.00	154.00	3.2	2,935	0.11%
2024/11/07	1	157.50	1	159.50	157.50	0	2,911	0.00%
2024/11/06	2.3	155.78	10	158.50	153.50	-7.7	2,924	-0.26%
2024/11/05	0	0.00	0	165.00	164.50	0	2,841	0.00%
2024/11/01	0	0.00	0	163.00	166.00	0	2,950	0.00%
2024/10/30	0	162.00	0	0.00	163.50	0	2,949	0.00%
2024/10/29	0	0.00	1	160.50	161.00	-1	2,964	-0.03%
2024/10/28	0.1	162.10	0	0.00	160.50	0.1	3,014	0.00%
2024/10/25	0.3	162.00	0	0.00	161.50	0.3	3,052	0.01%
2024/10/24	0.3	163.50	0	0.00	162.00	0.3	3,075	0.01%
2024/10/22	0.1	165.00	0	0.00	166.00	0.1	3,170	0.00%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/16	0	0.00	1	166.00	165.50	-1	3,338	-0.03%
2024/10/15	0.8	165.06	0	0.00	163.50	0.8	3,316	0.02%
2024/10/14	0	165.00	0	0.00	165.50	0	3,302	0.00%
2024/10/08	0.1	163.25	0	164.50	164.50	0.1	3,328	0.00%
2024/10/07	0	0.00	2	163.50	164.00	-2	3,357	-0.06%
2024/10/01	3	160.17	2	159.50	158.50	1	3,384	0.03%
2024/09/27	2	168.50	1	168.00	166.50	1	3,432	0.03%
2024/09/25	0	0.00	1	168.00	167.00	-1	3,409	-0.03%
2024/09/24	2.1	162.76	0	0.00	162.50	2.1	3,361	0.06%
2024/09/23	0	0.00	3	164.33	164.00	-3	3,367	-0.09%
2024/09/20	2.3	166.03	3	168.83	162.50	-0.7	3,384	-0.02%
2024/09/19	5	168.10	3.1	167.55	165.00	1.9	3,263	0.06%
2024/09/18	3.1	167.14	3	168.33	166.00	0.1	3,261	0.00%
2024/09/16	2	169.00	2	167.05	169.00	0	3,330	0.00%
2024/09/13	0.1	164.00	7	163.07	162.50	-6.9	3,365	-0.21%
2024/09/12	0	0.00	6	160.25	161.50	-6	3,410	-0.18%
2024/09/11	5	157.90	0	0.00	157.50	5	3,579	0.14%
2024/09/10	4	161.00	0	0.00	159.50	4	3,660	0.11%
2024/09/09	3	159.50	0	0.00	162.00	3	3,681	0.08%
2024/09/06	2	158.50	1	159.51	158.00	1	3,676	0.03%
2024/09/05	0	160.00	3	163.00	158.00	-3	3,754	-0.08%
2024/09/04	4.1	160.25	1	160.50	157.00	3.1	3,820	0.08%
2024/08/29	0	0.00	1	162.50	163.00	-1	4,194	-0.02%
2024/08/28	2	164.74	1	165.00	163.00	1	4,336	0.02%
2024/08/27	0.2	159.93	0	0.00	162.00	0.2	4,497	0.00%
2024/08/26	0	161.00	0	159.65	157.00	0	4,565	0.00%
2024/08/20	0	0.00	0	162.50	160.00	0	4,809	0.00%
2024/08/19	1	159.00	0	0.00	159.00	1	4,813	0.02%
2024/08/14	0.5	155.50	0	0.00	156.00	0.5	4,849	0.01%
2024/08/13	1	154.00	0	0.00	153.00	1	4,870	0.02%
2024/08/08	0.1	154.00	0	0.00	151.50	0.1	4,919	0.00%
2024/08/06	1	145.99	0	0.00	146.00	1	4,913	0.02%
2024/08/05	0	146.00	1.1	145.36	145.00	-1.1	4,892	-0.02%
2024/08/02	1	154.50	0	0.00	154.50	1	4,876	0.02%
2024/07/31	2	154.00	0	0.00	155.50	2	4,928	0.04%
2024/07/29	2	155.00	1	154.50	154.50	1	4,910	0.02%
2024/07/26	0.1	153.90	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	0	160.50	0	0.00	161.00	0	4,884	0.00%
2024/07/22	2.1	158.40	1.5	161.33	158.50	0.6	4,879	0.01%
2024/07/17	1	172.50	0	0.00	169.00	1	4,836	0.02%
2024/07/16	0	0.00	2	170.50	169.00	-2	4,863	-0.04%
2024/07/15	2	168.75	0	0.00	169.00	2	4,943	0.04%
2024/07/12	1	169.00	1	169.00	168.00	0	4,981	0.00%
2024/07/11	0	0.00	2.7	169.78	170.00	-2.7	5,027	-0.05%
2024/07/10	2	166.24	0	0.00	166.50	2	5,123	0.04%
2024/07/09	0.2	168.00	0.1	170.50	166.00	0.1	5,183	0.00%
2024/07/08	1	168.50	0	0.00	168.50	1	5,211	0.02%
2024/07/05	0	0.00	0.1	167.50	166.50	-0.1	5,244	0.00%
2024/07/04	1	167.49	0	0.00	168.50	1	5,192	0.02%
2024/07/03	14.5	168.91	0	0.00	164.50	14.5	5,195	0.28%
2024/07/02	0	168.00	0	0.00	169.00	0	5,182	0.00%
2024/06/28	0.1	171.45	0	0.00	171.00	0.1	5,234	0.00%
2024/06/27	0.5	173.92	0	0.00	171.00	0.5	5,292	0.01%
2024/06/26	1	170.03	0	0.00	172.50	1	5,574	0.02%
2024/06/25	0.3	172.53	0	174.00	172.00	0.3	5,721	0.01%
2024/06/21	1	173.02	0	0.00	172.00	1	6,032	0.02%
2024/06/20	0	176.89	0	0.00	175.50	0	6,048	0.00%
2024/06/19	0.3	177.50	0	176.50	176.50	0.3	6,196	0.00%
2024/06/18	2.1	175.11	2	177.50	175.00	0.1	6,405	0.00%
2024/06/17	2	192.50	2	194.00	194.00	0	6,436	0.00%
2024/06/14	0.1	191.13	1.1	192.56	192.50	-1	6,648	-0.02%
2024/06/13	2.3	189.44	0	0.00	189.50	2.3	6,809	0.03%
2024/06/12	0.5	191.69	0	0.00	190.00	0.5	6,967	0.01%
2024/06/11	0.1	196.50	0	0.00	199.00	0.1	7,188	0.00%
2024/06/07	1.1	198.45	1.3	201.90	199.00	-0.2	7,295	0.00%
2024/06/06	0.1	201.50	2	203.50	202.00	-2	7,316	-0.03%
2024/06/05	1.3	199.96	5	199.00	200.50	-3.7	7,290	-0.05%
2024/06/04	1	196.50	0	0.00	199.00	1	7,381	0.01%
2024/06/03	1	187.50	1	191.50	197.00	0	7,474	0.00%
2024/05/31	2.1	186.32	2	189.50	186.50	0.1	7,485	0.00%
2024/05/30	1	187.50	1	190.50	186.50	0	7,380	0.00%
2024/05/29	1	192.50	0.1	189.00	190.50	0.9	7,402	0.01%
2024/05/28	4	185.50	0	0.00	185.50	4	7,324	0.05%
2024/05/27	0.1	190.72	1	188.50	186.00	-0.9	7,309	-0.01%
2024/05/24	2.1	188.55	0	0.00	190.50	2.1	7,285	0.03%
2024/05/22	0	194.50	1	194.50	194.00	-1	7,390	-0.01%
2024/05/21	1	193.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	1	188.50	0	0.00	191.50	1	7,597	0.01%
2024/05/17	0	190.25	0	189.50	189.00	0	7,597	0.00%
2024/05/15	2	192.25	0	0.00	192.00	2	7,530	0.03%
2024/05/14	1.1	194.86	0	0.00	191.50	1.1	7,556	0.01%
2024/05/13	5.1	198.99	0	0.00	196.50	5.1	7,544	0.07%
2024/05/10	1	201.98	0	0.00	197.00	1	7,551	0.01%
2024/05/09	0.1	205.42	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	0.1	198.13	10	197.00	204.50	-9.9	7,495	-0.13%
2024/05/07	10	213.00	0	0.00	208.50	10	7,469	0.13%
2024/05/06	0	0.00	1	211.00	209.50	-1	7,439	-0.01%
2024/05/03	0	205.50	0	0.00	205.00	0	7,405	0.00%
2024/05/02	0	202.50	0	0.00	207.00	0	7,379	0.00%
2024/04/30	1	205.50	1	208.00	202.50	0	7,369	0.00%
2024/04/24	1	202.00	0	201.00	201.50	1	7,476	0.01%
2024/04/23	1	197.00	0	0.00	196.00	1	7,546	0.01%
2024/04/19	1	199.50	1	202.48	199.00	0	7,496	0.00%
2024/04/17	0.2	204.17	0	0.00	205.00	0.2	7,404	0.00%
2024/04/16	2	203.00	0.1	202.50	201.50	1.9	7,375	0.03%
2024/04/15	0	206.50	0	0.00	207.50	0	7,313	0.00%
2024/04/12	2.1	208.98	2	210.75	209.00	0.1	7,273	0.00%
2024/04/11	4	214.51	3	212.50	215.00	1	7,233	0.01%
2024/04/10	2	216.50	0	0.00	215.50	2	7,243	0.03%
2024/04/09	3	217.33	0	0.00	216.00	3	7,266	0.04%
2024/04/08	0	212.00	0	0.00	214.00	0	7,231	0.00%
2024/04/02	0	220.00	0	0.00	220.00	0	7,124	0.00%
2024/04/01	1.2	214.98	0	215.00	213.50	1.1	7,091	0.02%
2024/03/29	1.1	216.00	2	224.02	222.00	-0.9	7,044	-0.01%
2024/03/28	6	221.83	7.1	221.04	221.50	-1.1	6,747	-0.02%
2024/03/27	3	220.30	7.1	218.41	216.00	-4	6,600	-0.06%
2024/03/26	4.3	211.17	1	218.00	213.50	3.3	6,432	0.05%
2024/03/25	2	225.56	3	227.17	223.00	-1	6,290	-0.02%
2024/03/22	3.1	238.20	2.1	233.34	232.50	1	6,212	0.02%
2024/03/21	4.5	248.72	1	248.50	247.00	3.5	6,064	0.06%
2024/03/20	2.3	259.85	1	262.97	258.50	1.3	5,893	0.02%
2024/03/19	6.4	256.55	4.2	260.43	258.50	2.2	5,791	0.04%
2024/03/18	1.2	245.25	1.1	246.91	253.00	0.1	5,611	0.00%
2024/03/15	1.1	234.06	2	235.75	240.50	-0.9	5,521	-0.02%
2024/03/14	6.2	241.91	7.2	242.31	240.50	-1	5,389	-0.02%
2024/03/13	0.2	233.75	0	0.00	235.00	0.2	5,133	0.00%
2024/03/12	1	221.50	0	0.00	226.50	1	5,004	0.02%
2024/03/11	0	218.50	1	218.50	219.50	-1	4,926	-0.02%
2024/03/08	4	223.75	4.7	223.20	223.00	-0.7	4,916	-0.01%
2024/03/07	3	222.83	4	222.88	228.00	-1	4,692	-0.02%
2024/03/06	2	211.25	1	218.00	218.50	1	4,500	0.02%
2024/03/05	1	195.00	0	0.00	204.50	1	4,398	0.02%
2024/03/04	1	199.50	5	199.30	200.50	-4	4,355	-0.09%
2024/03/01	1	191.50	0	0.00	189.50	1	4,262	0.02%
2024/02/29	1	189.00	0	0.00	187.50	1	4,233	0.02%
2024/02/27	0.1	190.00	1	190.00	188.50	-0.9	4,172	-0.02%
2024/02/26	0.1	193.57	1.1	192.90	193.50	-1	4,141	-0.03%
2024/02/22	2	187.74	14	185.21	190.00	-12	4,019	-0.30%
2024/02/21	4	178.00	8.2	181.37	181.50	-4.2	3,888	-0.11%
2024/02/20	9	172.67	1.1	169.27	171.00	7.9	3,902	0.20%
2024/02/19	0.1	165.00	0	0.00	166.00	0.1	3,919	0.00%
2024/02/16	5	164.10	3	163.50	164.50	2	3,955	0.05%
2024/02/15	4	163.38	0	0.00	164.50	4	3,997	0.10%
2024/02/05	0	0.00	0.2	161.50	160.50	-0.2	3,968	0.00%
2024/02/02	0	0.00	0	170.50	167.50	0	3,971	0.00%
2024/02/01	0	0.00	0.2	165.50	165.50	-0.2	4,059	0.00%
2024/01/31	0	0.00	0.2	164.77	164.50	-0.2	4,101	0.00%
2024/01/29	0.2	168.55	0	0.00	168.50	0.2	4,291	0.00%
2024/01/26	0.1	167.53	0	0.00	167.50	0.1	4,311	0.00%
2024/01/24	2	168.50	0	0.00	167.50	2	4,321	0.05%
2024/01/23	1.1	167.68	0	0.00	167.50	1.1	4,315	0.03%
2024/01/22	6	172.17	0	0.00	171.50	6	4,243	0.14%
2024/01/19	0.5	174.50	0	0.00	174.50	0.5	4,191	0.01%
2024/01/18	0	0.00	0.2	184.00	180.00	-0.2	4,164	0.00%
2024/01/17	0	0.00	0	182.50	182.00	0	4,130	0.00%
2024/01/16	0.2	179.00	0	0.00	181.00	0.2	4,066	0.00%
2024/01/15	0	0.00	0.2	183.50	182.00	-0.2	4,051	0.00%
2024/01/10	0.2	182.50	0	0.00	185.00	0.2	4,072	0.00%
2024/01/09	1	182.50	2.3	182.17	184.00	-1.3	4,048	-0.03%
2024/01/05	0.2	177.50	0	0.00	181.00	0.2	4,018	0.00%
2024/01/04	2	177.50	2.6	177.31	179.00	-0.6	3,979	-0.02%
2024/01/03	0.2	175.50	0	0.00	176.00	0.2	3,976	0.00%
2023/12/29	0	0.00	1	177.00	175.00	-1	3,927	-0.03%
2023/12/28	0	0.00	1.2	178.00	176.50	-1.2	3,924	-0.03%
2023/12/27	0.2	183.00	0	0.00	180.50	0.2	3,910	0.01%
2023/12/26	0.4	179.87	0.1	183.50	183.50	0.3	3,870	0.01%
2023/12/25	3.2	178.00	3.3	177.55	178.00	-0.1	3,847	0.00%
2023/12/22	0	0.00	17.7	174.34	174.50	-17.7	3,811	-0.46%
2023/12/21	0	0.00	2	178.00	176.00	-2	3,759	-0.05%
2023/12/20	0.2	177.50	2	176.00	177.50	-1.8	3,705	-0.05%
2023/12/19	2.2	182.73	2.1	180.16	180.50	0.1	3,657	0.00%
2023/12/18	0.2	177.00	0.1	183.00	181.50	0.1	3,630	0.00%
2023/12/15	1	181.54	1	182.00	182.50	0	3,580	0.00%
2023/12/14	1.1	186.09	3.1	183.82	189.00	-2	3,531	-0.06%
2023/12/13	3	177.00	0.1	174.00	178.50	2.9	3,451	0.08%
2023/12/12	0.1	166.00	0.2	171.00	169.00	-0.1	3,381	0.00%
2023/12/11	1.2	168.33	3.2	167.52	169.50	-2	3,327	-0.06%
2023/12/08	0.2	174.00	0	0.00	176.00	0.2	3,347	0.01%
2023/12/07	1.3	175.58	3.1	175.18	176.50	-1.9	3,361	-0.06%
2023/12/06	0	172.00	0.1	171.00	174.00	-0.1	3,301	0.00%
2023/12/05	0	0.00	0.2	168.50	170.00	-0.2	3,288	-0.01%
2023/12/04	0	0.00	0	164.50	164.00	0	3,263	0.00%
2023/12/01	0	0.00	1.2	161.25	161.50	-1.2	3,301	-0.04%
2023/11/30	3.2	158.66	1.1	156.50	159.50	2.1	3,298	0.06%
2023/11/29	0	0.00	0.2	160.00	161.00	-0.2	3,255	-0.01%
2023/11/28	0.2	155.00	1.1	156.09	158.50	-0.9	3,258	-0.03%
2023/11/27	1	156.99	1.2	156.42	157.50	-0.2	3,252	-0.01%
2023/11/24	1	155.00	3.1	154.18	155.50	-2.1	3,251	-0.06%
2023/11/23	3.3	151.50	3	153.17	152.50	0.3	3,247	0.01%
2023/11/22	0.1	153.50	0	154.00	155.00	0.1	3,238	0.00%
2023/11/21	0	0.00	1	154.50	154.50	-1	3,232	-0.03%
2023/11/20	2.2	153.18	0	0.00	155.00	2.2	3,219	0.07%
2023/11/17	1.5	152.55	5.1	151.69	152.50	-3.7	3,185	-0.11%
2023/11/16	3.7	157.67	14.1	157.99	160.00	-10.5	3,081	-0.34%
2023/11/15	2.2	153.60	1	153.00	155.00	1.2	3,046	0.04%
2023/11/14	2	152.25	2.1	149.07	152.00	-0.1	3,004	0.00%
2023/11/13	0	0.00	0.1	146.50	149.50	-0.1	2,977	0.00%
2023/11/10	0	0.00	1.1	144.23	146.00	-1.1	2,987	-0.04%
2023/11/09	3	145.67	33.1	146.23	146.00	-30.1	2,962	-1.02%
2023/11/08	0.2	140.00	0	0.00	142.00	0.2	2,866	0.01%
2023/11/07	0	0.00	1.1	139.68	140.50	-1.1	2,836	-0.04%
2023/11/06	0	0.00	10.3	134.99	136.00	-10.3	2,786	-0.37%
2023/11/03	4	123.50	1.1	124.95	125.00	2.9	2,707	0.11%
2023/11/01	1.2	121.92	0	0.00	122.00	1.2	2,753	0.04%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/30	0	0.00	1	124.00	124.00	-1	2,781	-0.04%
2023/10/27	0	0.00	2	124.00	124.00	-2	2,802	-0.07%
2023/10/26	0	124.00	0.1	125.00	124.50	0	2,888	0.00%
2023/10/25	0	0.00	1	125.50	124.50	-1	2,963	-0.03%
2023/10/24	2	126.00	0.1	125.50	127.00	1.9	3,057	0.06%
2023/10/23	0	0.00	1.1	122.05	124.00	-1.1	3,092	-0.04%
2023/10/20	1	118.00	0	0.00	120.00	1	3,084	0.03%
2023/10/19	0.1	119.35	0	0.00	122.50	0.1	3,046	0.00%
2023/10/18	3.2	122.91	0	0.00	122.50	3.2	3,030	0.11%
2023/10/12	0	0.00	0.2	121.50	122.00	-0.2	2,975	-0.01%
2023/10/11	0	0.00	0.1	120.00	121.50	-0.1	2,999	0.00%
2023/10/06	0	0.00	1	117.00	117.00	-1	2,961	-0.03%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/26	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/25	0	0.00	1	115.00	116.00	-1	2,999	-0.03%
2023/09/22	17	115.71	6	115.08	116.00	11	2,992	0.37%
2023/09/21	0	0.00	2	115.50	115.50	-2	2,990	-0.07%
2023/09/20	0	0.00	2	115.50	116.00	-2	2,996	-0.07%
2023/09/18	1	119.00	2	117.50	117.50	-1	3,005	-0.03%
2023/09/15	10	118.00	2	118.25	119.00	8	3,013	0.27%
2023/09/14	0.1	116.50	0.1	115.00	117.00	0	3,019	0.00%
2023/09/11	2	109.00	0	0.00	109.00	2	3,202	0.06%
2023/09/08	0	0.00	0.1	108.50	109.00	-0.1	3,246	0.00%
2023/09/06	0	108.50	2.3	107.93	108.50	-2.2	3,238	-0.07%
2023/09/05	0	0.00	0.1	105.50	107.00	-0.1	3,223	0.00%
2023/09/04	4	105.75	2	105.50	106.00	2	3,252	0.06%
2023/09/01	0	0.00	0.1	105.38	106.00	-0.1	3,263	0.00%
2023/08/28	0	102.00	0	0.00	103.00	0	3,299	0.00%
2023/08/21	0	0.00	2	104.00	103.50	-2	3,414	-0.06%
2023/08/17	1	101.00	1	102.00	101.50	0	3,414	0.00%
2023/08/16	2	101.00	3	102.00	103.00	-1	3,413	-0.03%
2023/08/15	1.2	100.67	0	0.00	100.50	1.2	3,393	0.04%
2023/08/14	0	0.00	1	101.50	101.00	-1	3,380	-0.03%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	2	99.65	2.4	100.67	101.00	-0.4	3,370	-0.01%
2023/08/09	6.1	99.35	0	0.00	99.20	6.1	3,319	0.18%
2023/08/08	10.3	101.72	1	102.50	102.00	9.3	3,269	0.29%
2023/08/07	0	0.00	3.2	104.09	105.50	-3.2	3,184	-0.10%
2023/08/04	10	101.00	2	102.00	102.00	8	3,155	0.25%
2023/08/02	3.2	102.00	17	100.00	100.00	-13.8	3,135	-0.44%
2023/08/01	3	104.33	4	105.00	104.50	-1	3,102	-0.03%
2023/07/31	0	105.07	0	0.00	104.50	0	3,081	0.00%
2023/07/28	3	108.13	10	111.00	106.00	-7	2,998	-0.23%
2023/07/27	1.2	107.24	7.1	106.70	107.50	-5.9	2,930	-0.20%
2023/07/26	0	104.50	10.1	103.99	105.00	-10.1	2,830	-0.36%
2023/07/25	1	100.00	7	100.07	101.00	-6	2,777	-0.22%
2023/07/24	0	100.00	0	0.00	100.00	0	2,752	0.00%
2023/07/21	0.2	100.00	1	100.50	100.50	-0.8	2,741	-0.03%
2023/07/20	0	100.50	0	0.00	101.00	0	2,743	0.00%
2023/07/19	0	100.50	0	0.00	100.50	0	2,735	0.00%
2023/07/18	2	100.25	0	0.00	101.50	2	2,737	0.07%
2023/07/17	1.3	101.11	2	100.50	101.00	-0.7	2,708	-0.03%
2023/07/14	0	101.50	2	102.00	102.50	-2	2,690	-0.07%
2023/07/13	0.1	102.10	0	0.00	101.00	0.1	2,667	0.00%
2023/07/12	2	101.50	0.1	103.00	103.00	1.9	2,674	0.07%
2023/07/11	0	101.00	1	101.00	100.50	-1	2,657	-0.04%
2023/07/10	1.1	99.77	0	0.00	99.70	1.1	2,662	0.04%
2023/07/07	3	100.17	0	0.00	100.50	3	2,661	0.11%
2023/07/06	0	0.00	2.5	100.20	100.50	-2.5	2,670	-0.10%
2023/07/05	5	101.90	0	0.00	101.00	5	2,645	0.19%
2023/07/04	0	0.00	0.1	100.00	101.00	-0.1	2,629	0.00%
2023/07/03	0	0.00	1	98.81	99.60	-1	2,643	-0.04%
2023/06/30	1.1	97.61	1	97.60	98.00	0.1	2,652	0.00%
2023/06/29	10	97.30	1	97.00	97.60	9	2,668	0.34%
2023/06/28	0	0.00	2.1	97.20	97.30	-2.1	2,681	-0.08%
2023/06/26	12.1	94.04	0	0.00	93.90	12.1	2,619	0.46%
2023/06/21	0	94.50	0	0.00	94.90	0	2,572	0.00%
2023/06/20	1	94.21	0	0.00	94.00	1	2,542	0.04%
2023/06/19	3.6	94.60	1	94.30	94.10	2.6	2,484	0.11%
2023/06/16	12.7	96.94	2	95.05	95.20	10.7	2,404	0.45%
2023/06/15	2	105.25	2	105.00	105.00	0	2,169	0.00%
2023/06/14	2	106.00	1	106.00	106.00	1	2,127	0.05%
2023/06/12	1	104.00	1	104.00	104.50	0	2,124	0.00%
2023/06/09	0	0.00	0.1	104.55	104.00	-0.1	2,122	0.00%
2023/06/08	1	105.00	1.1	106.41	105.00	-0.1	2,121	0.00%
2023/06/07	0	0.00	0.1	104.50	106.00	-0.1	2,122	0.00%
2023/06/05	2	105.50	0	0.00	105.50	2	2,201	0.09%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/31	0	0.00	0	106.00	106.00	0	2,176	0.00%
2023/05/30	0	0.00	2.2	105.50	105.50	-2.2	2,146	-0.10%
2023/05/26	0	104.00	0.2	103.50	105.00	-0.2	2,109	-0.01%
2023/05/24	0.2	102.50	0	0.00	104.50	0.2	2,093	0.01%
2023/05/22	0	0.00	10.7	104.94	104.50	-10.7	2,046	-0.52%
2023/05/19	0	0.00	2	103.00	103.50	-2	2,015	-0.10%
2023/05/18	0	0.00	0.1	102.00	102.00	-0.1	1,999	-0.01%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	40	99.98	100.00	-40	1,986	-2.01%
2023/05/15	0	0.00	0.3	99.30	99.20	-0.3	1,974	-0.02%
2023/05/09	0	0.00	1	98.80	98.40	-1	1,981	-0.05%
2023/05/04	0	0.00	1	98.70	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	3	98.10	98.70	-3	2,022	-0.15%
2023/04/28	0	0.00	4.1	96.90	97.00	-4.1	2,006	-0.20%
2023/04/26	0	94.90	1	94.70	94.80	-1	1,978	-0.05%
2023/04/24	0.1	94.80	0	0.00	94.00	0.1	1,963	0.01%
2023/04/21	0.2	94.50	0	0.00	94.60	0.2	1,966	0.01%
2023/04/17	0	95.50	0	0.00	95.40	0	1,967	0.00%
2023/04/12	0	0.00	2	96.60	96.40	-2	1,919	-0.10%
2023/04/07	0	0.00	1.1	96.03	95.70	-1.1	1,879	-0.06%
2023/03/31	0	0.00	3	95.50	95.30	-3	1,829	-0.16%
2023/03/30	0	0.00	0.2	94.80	95.00	-0.2	1,854	-0.01%
2023/03/29	0	0.00	0.1	94.00	94.50	-0.1	1,881	-0.01%
2023/03/27	0	93.40	0	0.00	93.80	0	1,995	0.00%
2023/03/24	0	0.00	0	93.80	92.70	0	2,075	0.00%
2023/03/21	0	92.00	0	0.00	91.30	0	2,058	0.00%
2023/03/20	0	0.00	1	91.40	91.40	-1	2,051	-0.05%
2023/03/17	2.1	90.61	0	0.00	90.70	2.1	2,065	0.10%
2023/03/16	1	90.10	0.1	91.03	90.00	0.9	2,058	0.04%
2023/03/15	1	91.60	0	0.00	91.50	1	2,025	0.05%
2023/03/10	3	93.00	0.3	92.43	93.20	2.7	1,917	0.14%
2023/03/09	13	93.94	0.1	93.30	93.10	12.9	1,875	0.69%
2023/03/07	1	94.50	0	0.00	94.80	1	1,766	0.06%
2023/03/06	0	0.00	1	94.10	94.10	-1	1,747	-0.06%
2023/03/01	0.1	89.60	7	90.20	91.00	-6.9	1,697	-0.41%
2023/02/24	0	91.90	0	0.00	92.00	0	1,677	0.00%
2023/02/23	0	0.00	1.4	91.69	92.30	-1.4	1,670	-0.08%
2023/02/22	0	0.00	1	90.40	90.80	-1	1,651	-0.06%
2023/02/16	1	91.00	0	0.00	90.30	1	1,704	0.06%
2023/02/13	0.1	89.70	0	0.00	90.20	0.1	1,721	0.01%
2023/02/08	0	0.00	0.2	89.50	89.50	-0.2	1,716	-0.01%
2023/02/03	10	87.50	47	88.31	89.50	-37	1,685	-2.20%
2023/02/02	1	86.70	0	0.00	87.60	1	1,658	0.06%
2023/01/31	0	0.00	10	86.80	86.80	-10	1,647	-0.61%
2023/01/30	45.1	86.20	2	87.50	85.90	43.1	1,639	2.63%
2023/01/13	2	84.80	0	0.00	85.20	2	1,646	0.12%
2023/01/10	0.1	87.40	0	0.00	87.60	0.1	1,755	0.00%
2022/12/27	0	86.50	0	0.00	86.40	0	1,870	0.00%
2022/12/21	0	0.00	0	85.70	86.30	0	1,934	0.00%
2022/12/20	0	85.90	0	0.00	86.40	0	1,889	0.00%
2022/12/19	0	0.00	0.1	86.50	87.70	-0.1	1,849	-0.01%
2022/12/13	0	84.40	0	0.00	84.60	0	1,819	0.00%
2022/12/08	0	0.00	2	84.85	84.80	-2	1,932	-0.10%
2022/12/07	0	0.00	1.4	83.81	84.10	-1.4	1,916	-0.07%
2022/12/01	0.1	83.20	0.4	83.30	83.30	-0.3	1,935	-0.02%
2022/11/30	0	0.00	2	83.30	83.30	-2	1,942	-0.10%
2022/11/29	0	0.00	34	82.47	82.80	-34	1,954	-1.74%
2022/11/28	0	0.00	0	82.00	82.00	0	1,945	0.00%
2022/11/25	0	0.00	16	82.13	81.60	-16	1,964	-0.81%
2022/11/24	1	81.20	17	81.67	81.40	-16	1,973	-0.81%
2022/11/23	6	81.32	0	81.90	81.20	6	1,985	0.30%
2022/11/18	0	0.00	1	81.70	81.00	-1	1,987	-0.05%
2022/11/17	21	80.91	0	81.21	81.30	21	1,979	1.06%
2022/11/16	40	81.77	0	0.00	81.70	40	1,961	2.04%
2022/11/15	0	0.00	2	82.70	82.40	-2	1,957	-0.10%
2022/11/14	0	0.00	1	82.40	82.30	-1	1,939	-0.05%
2022/11/11	0	0.00	2	81.70	82.00	-2	1,936	-0.10%
2022/11/09	2	82.10	2	81.75	82.20	0	1,943	0.00%
2022/11/08	0	0.00	9	80.70	80.50	-9	1,934	-0.47%
2022/11/04	1	80.40	0	0.00	80.30	1	1,935	0.05%
2022/10/27	0	79.80	0	0.00	79.70	0	2,041	0.00%
2022/10/24	0	0.00	1	80.50	80.30	-1	2,045	-0.05%
2022/10/21	10	78.90	10	79.40	79.40	0	2,052	0.00%
2022/10/20	0	79.20	0	0.00	79.60	0	2,049	0.00%
2022/10/18	0	80.50	0	0.00	79.80	0	1,955	0.00%
2022/10/13	2	79.85	0	0.00	79.30	2	1,877	0.11%
2022/10/11	2.1	80.98	0	0.00	80.40	2.1	1,848	0.11%
2022/10/07	0	0.00	0.1	83.60	84.00	-0.1	1,823	0.00%
2022/10/06	0	0.00	1	83.50	83.00	-1	1,821	-0.05%
2022/10/03	6.1	80.52	0	0.00	80.00	6.1	1,795	0.34%
2022/09/29	0	0.00	1.1	84.03	83.40	-1.1	1,809	-0.06%
2022/09/28	1	81.90	0	0.00	81.20	1	1,764	0.06%
2022/09/27	0.4	81.50	3	82.20	81.90	-2.6	1,751	-0.15%
2022/09/26	4	83.10	2	82.95	82.30	2	1,753	0.11%
2022/09/23	0	0.00	0	83.40	83.10	0	1,746	0.00%
2022/09/21	1	82.60	1	83.79	83.30	0	1,744	0.00%
2022/09/20	0	0.00	0.1	82.90	83.80	-0.1	1,701	-0.01%
2022/09/19	0.3	81.60	0	0.00	81.90	0.3	1,637	0.02%
2022/09/16	0	0.00	1.3	83.92	83.80	-1.3	1,608	-0.08%
2022/09/13	0.1	82.30	0.1	82.40	81.90	0.1	1,586	0.00%
2022/09/12	0	81.40	1	82.40	81.20	-1	1,627	-0.06%
2022/09/08	0.2	81.10	0.2	81.33	81.70	0.1	1,700	0.00%
2022/09/07	1	78.30	0.1	78.70	78.60	1	1,830	0.05%
2022/09/06	1	79.50	0	0.00	79.50	1	1,880	0.05%
2022/09/02	1	81.10	0	0.00	81.10	1	1,901	0.05%
2022/09/01	0	80.70	0	0.00	81.20	0	1,928	0.00%
2022/08/30	1	80.90	0	0.00	80.90	1	1,933	0.05%
2022/08/29	1.6	81.15	0	0.00	80.80	1.6	1,932	0.08%
2022/08/25	0	82.50	0	0.00	82.50	0	1,915	0.00%
2022/08/24	0	82.80	0	0.00	82.60	0	1,916	0.00%
2022/08/17	2.1	82.36	0	0.00	82.20	2.1	1,941	0.11%
2022/08/16	0	0.00	3	83.20	83.70	-3	1,927	-0.16%
2022/08/15	1.3	83.58	1	83.30	82.90	0.3	1,909	0.02%
2022/08/11	1	84.70	0	0.00	84.50	1	1,898	0.05%
2022/08/10	1.4	84.50	0.1	84.50	84.00	1.3	1,895	0.07%
2022/08/09	3	82.90	16.4	84.06	85.30	-13.4	1,893	-0.71%
2022/08/08	0	0.00	2	79.10	79.60	-2	1,802	-0.11%
2022/08/05	1	78.10	0	0.00	78.20	1	1,793	0.06%
2022/08/04	0	0.00	1	77.50	78.00	-1	1,793	-0.06%
2022/08/03	0.4	77.00	0	0.00	77.50	0.4	1,796	0.02%
2022/08/02	4.6	77.08	0	0.00	76.60	4.6	1,807	0.25%
2022/08/01	0.2	79.30	1	79.50	79.00	-0.8	1,789	-0.04%
2022/07/29	0	0.00	3	79.20	79.20	-3	1,787	-0.17%
2022/07/27	0	0.00	1	77.90	77.90	-1	1,768	-0.06%
2022/07/26	0.2	77.40	0	0.00	77.50	0.2	1,776	0.01%
2022/07/25	0	0.00	1	77.50	77.40	-1	1,787	-0.06%
2022/07/22	1	76.40	0	0.00	76.60	1	1,804	0.06%
2022/07/19	1	75.70	0	0.00	75.70	1	1,822	0.05%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	0	75.00	0	0.00	74.70	0	1,819	0.00%
2022/07/08	0	0.00	1	76.50	76.30	-1	1,784	-0.06%
2022/07/07	0	0.00	1	75.10	75.40	-1	1,773	-0.06%
2022/06/28	0	0.00	0	77.10	77.30	0	1,729	0.00%
2022/06/23	2	75.90	0	0.00	75.90	2	1,702	0.12%
2022/06/22	2	75.20	1	75.00	75.20	1	1,676	0.06%
2022/06/17	11	75.26	0	0.00	74.90	11	1,580	0.70%
2022/06/16	10.1	76.71	0	0.00	76.30	10.1	1,504	0.67%
2022/06/15	0	0.00	2	85.00	84.70	-2	1,363	-0.15%
2022/06/14	2	85.70	0	0.00	85.70	2	1,313	0.15%
2022/06/13	0	86.50	0	0.00	86.50	0	1,296	0.00%
2022/06/08	0	0.00	1.1	86.91	87.30	-1.1	1,256	-0.09%
2022/06/02	0.2	86.10	0	0.00	85.70	0.2	1,283	0.02%
2022/06/01	0	0.00	2	86.50	86.00	-2	1,311	-0.15%
2022/05/31	0	86.00	2.2	86.02	86.40	-2.2	1,314	-0.17%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/27	0	0.00	6	84.05	83.50	-6	1,299	-0.46%
2022/05/26	0.1	83.00	2	83.30	83.30	-1.9	1,295	-0.15%
2022/05/19	2	82.20	0	0.00	82.10	2	1,377	0.15%
2022/05/13	0	0.00	2	81.45	81.80	-2	1,385	-0.14%
2022/05/12	1	80.90	2	81.00	80.90	-1	1,400	-0.07%
2022/05/11	0	81.10	0	0.00	81.00	0	1,411	0.00%
2022/05/10	1	81.30	0	0.00	82.80	1	1,434	0.07%
2022/05/09	2	82.15	0	0.00	82.00	2	1,483	0.13%
2022/05/06	1	82.70	0	0.00	82.80	1	1,508	0.07%
2022/05/05	4	83.70	0	0.00	84.20	4	1,542	0.26%
2022/04/29	0.3	83.00	0	0.00	82.50	0.3	1,638	0.02%
2022/04/27	2	82.50	0	0.00	82.20	2	1,687	0.12%
2022/04/26	1	83.50	0.5	84.20	83.20	0.5	1,712	0.03%
2022/04/25	1	84.00	1	83.60	83.60	0	1,738	0.00%
2022/04/13	0	0.00	1	86.50	86.30	-1	2,088	-0.05%
2022/04/12	0.2	85.80	0	0.00	85.20	0.2	2,112	0.01%
2022/04/11	2.4	86.07	14	86.17	85.60	-11.6	2,155	-0.54%
2022/04/08	1	87.50	0	0.00	87.50	1	2,145	0.05%
2022/04/07	1.1	87.02	0	0.00	86.50	1.1	2,146	0.05%
2022/04/06	6	87.62	0	0.00	87.50	6	2,130	0.28%
2022/04/01	4.1	88.81	1	88.60	88.70	3.1	2,118	0.15%
2022/03/31	1	89.90	0	0.00	89.80	1	2,112	0.05%
2022/03/30	0.2	90.00	1	89.90	90.20	-0.8	2,116	-0.04%
2022/03/28	1	90.90	0	0.00	90.90	1	2,161	0.05%
2022/03/23	0.1	89.80	0	0.00	89.70	0.1	2,248	0.00%
2022/03/18	1	90.20	0	0.00	89.00	1	2,259	0.04%
2022/03/17	1	90.30	0	0.00	90.10	1	2,236	0.04%
2022/03/16	0	0.00	0.2	90.00	90.30	-0.2	2,224	-0.01%
2022/03/11	1	89.20	12	89.22	89.10	-11	2,219	-0.50%
2022/03/10	4	90.90	1	90.60	90.40	3	2,217	0.14%
2022/03/09	0	0.00	35	88.81	88.80	-35	2,187	-1.60%
2022/03/08	3.4	88.65	0	0.00	88.50	3.4	2,189	0.16%
2022/03/07	0	90.30	0	0.00	90.00	0	2,180	0.00%
2022/03/04	0	90.70	1	90.70	91.30	-1	2,173	-0.05%
2022/03/03	1	91.20	0.1	91.30	91.30	0.9	2,175	0.04%
2022/03/02	0	0.00	1	91.30	91.50	-1	2,181	-0.05%
2022/03/01	2	91.05	2	91.30	91.10	0	2,190	0.00%
2022/02/25	7	89.99	0	0.00	89.60	7	2,195	0.32%
2022/02/24	9	89.96	11	90.00	90.00	-2	2,189	-0.09%
2022/02/23	2	91.10	0	0.00	91.10	2	2,150	0.09%
2022/02/22	0	0.00	1	91.00	91.30	-1	2,164	-0.05%
2022/02/18	1	92.00	5	91.80	92.20	-4	2,177	-0.18%
2022/02/17	4	91.70	7	91.74	92.20	-3	2,193	-0.14%
2022/02/16	4	91.15	0	0.00	90.70	4	2,184	0.18%
2022/02/15	1	90.90	0	0.00	90.50	1	2,183	0.05%
2022/02/14	2	90.20	25	90.52	90.40	-23	2,183	-1.05%
2022/02/11	0.1	91.50	1	92.10	91.00	-0.9	2,207	-0.04%
2022/02/10	2	91.50	27	91.24	91.80	-25	2,208	-1.13%
2022/02/09	1	89.70	2	89.95	90.90	-1	2,188	-0.05%
2022/02/08	18	87.72	0	0.00	88.20	18	2,129	0.85%
2022/02/07	8	88.21	0	0.00	88.00	8	2,115	0.38%
2022/01/26	1	88.70	0	0.00	88.50	1	2,082	0.05%
2022/01/25	4	87.68	0	0.00	88.60	4	2,075	0.19%
2022/01/24	1	88.60	0.1	89.10	89.10	0.9	2,024	0.04%
2022/01/21	1	90.00	0	0.00	90.30	1	2,016	0.05%
2022/01/20	2	90.20	2	90.00	90.30	0	1,986	0.00%
2022/01/19	0	0.00	2	89.55	89.90	-2	1,954	-0.10%
2022/01/18	0	0.00	3	88.90	88.80	-3	1,932	-0.16%
2022/01/17	0	0.00	1	88.20	88.00	-1	1,902	-0.05%
2022/01/14	12	87.30	12	87.90	88.30	0	1,930	0.00%
2022/01/13	12	87.73	1	87.70	88.00	11	1,916	0.57%
2022/01/12	2	88.40	2	88.70	88.60	0	1,897	0.00%
2022/01/11	0	0.00	10	88.14	88.50	-10	1,856	-0.54%
2022/01/10	21	87.04	22	86.77	87.00	-1	1,815	-0.06%
2022/01/07	2	86.90	17.3	86.61	86.70	-15.2	1,783	-0.85%
2022/01/06	2	84.65	0	0.00	85.00	2	1,707	0.12%
2022/01/05	0	0.00	3	83.80	85.00	-3	1,700	-0.18%
2022/01/04	11	83.82	22	83.19	84.30	-11	1,688	-0.65%
2022/01/03	0	0.00	6	82.82	82.40	-6	1,660	-0.36%
2021/12/30	0	0.00	5	82.40	82.30	-5	1,689	-0.30%
2021/12/24	0	0.00	1	82.20	82.20	-1	1,723	-0.06%
2021/12/23	9	81.60	12	82.23	82.20	-3	1,721	-0.17%
2021/12/22	0	0.00	1	81.50	81.30	-1	1,701	-0.06%
2021/12/20	0	0.00	6	81.85	82.10	-6	1,689	-0.36%
2021/12/17	0	0.00	9	82.00	82.00	-9	1,716	-0.52%
2021/12/16	10	81.20	2	81.50	81.70	8	1,726	0.46%
2021/12/14	2	80.90	0	0.00	80.50	2	1,830	0.11%
2021/12/13	3	81.20	11	81.21	81.30	-8	1,844	-0.43%
2021/12/09	2	81.25	0	0.00	81.80	2	1,845	0.11%
2021/12/08	0	81.50	0	0.00	81.70	0	1,836	0.00%
2021/12/07	2	81.80	1	81.60	81.70	1	1,833	0.05%
2021/12/06	8	81.58	14	81.81	81.80	-6	1,819	-0.33%
2021/12/03	0	0.00	10	81.10	81.10	-10	1,815	-0.55%
2021/12/02	0.1	80.90	0	0.00	80.90	0.1	1,816	0.00%
2021/12/01	0	0.00	2	80.60	80.90	-2	1,808	-0.11%
2021/11/30	2	80.05	2	80.20	79.50	0	1,820	0.00%
2021/11/29	1	79.20	2	78.80	79.60	-1	1,806	-0.06%
2021/11/26	5	79.88	6	80.08	79.60	-1	1,806	-0.06%
2021/11/25	2	80.40	0	0.00	80.20	2	1,830	0.11%
2021/11/24	0	0.00	0.3	80.60	80.40	-0.3	1,826	-0.02%
2021/11/18	35.1	81.43	0	81.10	81.00	35	1,845	1.90%
2021/11/17	2	82.00	0	0.00	82.00	2	1,830	0.11%
2021/11/11	0	0.00	0.2	81.40	81.50	-0.2	1,893	-0.01%
2021/11/10	1	81.40	9	81.56	81.70	-8	1,930	-0.41%
2021/11/09	5	80.30	5	80.70	80.80	0	1,939	0.00%
2021/11/08	0.1	80.00	8	80.39	80.70	-8	1,940	-0.41%
2021/11/05	5.1	79.40	0	0.00	79.60	5.1	1,960	0.26%
2021/11/04	13	80.18	0	0.00	79.80	13	2,010	0.65%
2021/11/03	0	0.00	1	80.50	80.70	-1	2,023	-0.05%
2021/11/02	0.1	80.00	0	0.00	80.00	0.1	2,041	0.00%
2021/11/01	1	80.10	0	0.00	80.20	1	2,053	0.05%
2021/10/29	0	0.00	6	80.88	79.40	-6	2,069	-0.29%
2021/10/28	2	80.20	0	0.00	80.30	2	2,072	0.10%
2021/10/25	0	0.00	2	79.40	79.20	-2	2,186	-0.09%
2021/10/22	0	0.00	4	79.00	79.30	-4	2,246	-0.18%
2021/10/21	0	0.00	3	79.10	77.70	-3	2,239	-0.13%
2021/10/20	0.1	79.10	2	79.40	79.00	-2	2,262	-0.09%
2021/10/15	0.1	79.10	1	79.00	78.90	-1	2,300	-0.04%
2021/10/13	0	0.00	1	79.20	79.20	-1	2,342	-0.04%
2021/10/07	0	0.00	3.1	77.78	78.60	-3.1	2,358	-0.13%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/10/01	0	0.00	5.1	76.80	77.00	-5.1	2,416	-0.21%
2021/09/29	1	76.90	1	77.10	76.90	0	2,456	0.00%
2021/09/27	6	76.98	0	0.00	77.50	6	2,515	0.24%
2021/09/24	5	77.10	0	0.00	77.30	5	2,519	0.20%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/09/22	12	77.15	0	0.00	77.00	12	2,504	0.48%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/15	0	0.00	10	78.20	78.30	-10	2,648	-0.38%
2021/09/09	1	77.60	0	0.00	78.00	1	2,893	0.03%
2021/09/07	0	0.00	1	78.20	78.50	-1	2,966	-0.03%
2021/09/06	0	0.00	2	79.10	78.80	-2	3,040	-0.07%
2021/09/03	2	78.65	0	0.00	78.60	2	3,096	0.06%
2021/09/02	0	0.00	3	79.23	79.40	-3	3,114	-0.10%
2021/08/31	12	78.27	0	0.00	78.50	12	3,183	0.38%
2021/08/30	3	79.00	0	0.00	79.00	3	3,235	0.09%
2021/08/24	3	79.40	0	0.00	79.60	3	3,798	0.08%
2021/08/23	0	0.00	0.5	79.20	79.20	-0.5	3,875	-0.01%
2021/08/17	2.2	77.62	3	77.80	78.10	-0.8	5,558	-0.01%
2021/08/16	0.5	77.01	5	77.00	77.00	-4.5	5,669	-0.08%
2021/08/13	3	77.47	0	0.00	77.40	3	5,710	0.05%
2021/08/12	1	78.10	0	0.00	77.90	1	5,719	0.02%
2021/08/11	2	78.10	0	0.00	77.90	2	5,763	0.03%
2021/08/10	6	77.95	1	78.00	77.90	5	5,787	0.09%
2021/08/09	0.3	78.92	0	0.00	78.80	0.3	5,791	0.01%
2021/08/06	3	79.20	0	0.00	79.40	3	5,826	0.05%
2021/08/05	5	79.40	10	79.50	79.80	-5	5,893	-0.08%
2021/08/04	0	0.00	4	79.48	79.60	-4	6,029	-0.07%
2021/08/03	9	79.52	8	79.65	79.80	1	6,111	0.02%
2021/08/02	0	0.00	5	80.00	80.40	-5	6,163	-0.08%
2021/07/30	4.2	79.36	1	79.80	80.50	3.2	6,252	0.05%
2021/07/28	17	80.41	0	0.00	80.30	17	6,229	0.27%
2021/07/27	6	82.10	0.1	82.20	82.00	6	6,246	0.10%
2021/07/26	8	82.51	32	82.39	82.50	-24	6,244	-0.38%
2021/07/23	14	81.12	2	81.20	81.10	12	6,200	0.19%
2021/07/22	1	80.60	1	81.00	81.00	0	6,237	0.00%
2021/07/21	2	80.45	1	80.30	80.50	1	6,284	0.02%
2021/07/20	0	0.00	3	81.10	81.00	-3	6,251	-0.05%
2021/07/19	3	81.10	16	81.45	81.50	-13	6,243	-0.21%
2021/07/16	0	0.00	27.1	81.47	81.50	-27.1	6,271	-0.43%
2021/07/15	0	0.00	37	81.33	81.30	-37	6,323	-0.59%
2021/07/14	9	80.19	0	0.00	80.40	9	6,340	0.14%
2021/07/13	0.2	81.00	2	80.65	80.50	-1.8	6,371	-0.03%
2021/07/12	0	0.00	0.4	80.90	80.40	-0.4	6,399	-0.01%
2021/07/09	10	80.12	1	79.70	80.40	9	6,438	0.14%
2021/07/08	16	80.83	5	81.24	80.70	11	6,456	0.17%
2021/07/07	5	81.06	27	80.86	81.30	-22	6,494	-0.34%
2021/07/05	2	79.80	2	79.40	80.10	0	6,804	0.00%
2021/07/02	24	79.22	1	79.60	79.20	23	6,848	0.34%
2021/07/01	40	79.81	0	0.00	79.20	40	6,857	0.58%
2021/06/30	1.1	80.51	0.1	80.70	80.40	1	6,850	0.01%
2021/06/29	6	80.45	3.1	80.77	80.40	2.9	6,860	0.04%
2021/06/28	41	81.44	0	0.00	81.30	41	6,851	0.60%
2021/06/25	4	81.45	1	81.80	81.40	3	6,849	0.04%
2021/06/24	7	81.53	27	82.12	81.20	-20	6,808	-0.29%
2021/06/23	0	0.00	8	79.86	80.30	-8	6,699	-0.12%
2021/06/22	0	0.00	4	79.13	79.00	-4	6,742	-0.06%
2021/06/21	2	78.50	4	79.70	79.00	-2	6,735	-0.03%
2021/06/18	1	79.30	26	79.43	80.30	-25	6,686	-0.37%
2021/06/17	17	78.49	3	78.60	78.70	14	6,623	0.21%
2021/06/16	9	78.67	8	79.08	78.90	1	6,644	0.02%
2021/06/15	5.1	79.13	29	79.18	78.90	-23.9	6,641	-0.36%
2021/06/11	15	78.23	12	78.26	78.40	3	6,606	0.05%
2021/06/10	20	77.58	0	0.00	77.40	20	6,613	0.30%
2021/06/09	2	77.30	0	0.00	77.10	2	6,596	0.03%
2021/06/08	4.1	77.20	1	77.20	77.40	3.1	6,587	0.05%
2021/06/07	12	77.30	2	76.90	77.20	10	6,576	0.15%
2021/06/04	12.1	78.42	0	0.00	77.80	12.1	6,511	0.19%
2021/06/03	9	78.09	9	78.94	79.00	0	6,460	0.00%
2021/06/02	27.1	79.29	1	78.60	78.20	26.1	6,403	0.41%
2021/06/01	9.1	79.80	18	80.26	81.60	-9	6,172	-0.14%
2021/05/31	7	77.71	0.1	78.10	77.80	6.9	5,989	0.12%
2021/05/28	1	77.30	1.1	77.52	77.40	-0.1	5,927	0.00%
2021/05/27	1.2	76.24	2	76.75	76.40	-0.8	5,755	-0.01%
2021/05/26	10	76.44	0	0.00	76.30	10	4,572	0.22%
2021/05/25	1.1	78.68	0	0.00	77.90	1.1	4,441	0.02%
2021/05/24	13	78.04	1	78.30	77.40	12	4,333	0.28%
2021/05/21	2	78.40	0	0.00	78.50	2	4,223	0.05%
2021/05/20	0	0.00	1	79.00	78.90	-1	4,187	-0.02%
2021/05/19	2	77.95	1	79.00	78.00	1	4,168	0.02%
2021/05/18	2	78.80	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0	77.50	11	77.56	78.20	-11	4,118	-0.27%
2021/05/13	2.5	79.06	1	80.10	79.20	1.5	4,024	0.04%
2021/05/12	5	78.90	1	79.20	80.40	4	3,944	0.10%
2021/05/11	18	80.42	0	0.00	79.30	18	3,809	0.47%
2021/05/10	16	83.78	10	84.20	82.20	6	3,714	0.16%
2021/05/07	1	84.50	42	85.62	84.90	-41	3,674	-1.12%
2021/05/04	42	82.45	5	82.00	83.40	37	3,580	1.03%
2021/05/03	17	84.33	10	84.60	84.60	7	3,524	0.20%
2021/04/29	14	84.93	0	0.00	84.50	14	3,521	0.40%
2021/04/28	15	84.75	0.1	85.50	84.80	14.9	3,514	0.42%
2021/04/27	14	85.00	0	85.50	85.00	14	3,485	0.40%
2021/04/26	0	0.00	2	86.15	86.30	-2	3,460	-0.06%
2021/04/23	8	85.94	2	86.05	85.80	6	3,460	0.17%
2021/04/22	3	86.37	12	86.90	86.40	-9	3,458	-0.26%
2021/04/21	24	86.76	1	86.40	86.20	23	3,456	0.67%
2021/04/20	6.2	87.58	5	87.80	87.80	1.2	3,401	0.04%
2021/04/19	0	88.00	0	0.00	88.10	0	3,368	0.00%
2021/04/16	1	87.50	2	87.72	88.10	-1	3,317	-0.03%
2021/04/15	0	0.00	0	89.00	88.40	0	3,302	0.00%
2021/04/14	2	89.45	13	89.59	89.70	-11	3,266	-0.34%
2021/04/13	16.1	90.50	0	0.00	89.40	16.1	3,223	0.50%
2021/04/12	2	91.75	0	0.00	92.00	2	3,167	0.06%
2021/04/09	8	94.54	0	0.00	90.60	8	3,092	0.26%
2021/04/08	0	0.00	1	106.50	106.00	-1	2,787	-0.04%
2021/04/07	0	0.00	5.1	105.98	106.00	-5.1	2,713	-0.19%
2021/04/01	2	103.00	0	0.00	103.00	2	2,630	0.08%
2021/03/31	0	0.00	0	102.00	101.50	0	2,579	0.00%
2021/03/26	0.1	100.00	0	99.60	99.40	0.1	2,445	0.00%
2021/03/25	0	0.00	2	101.75	102.00	-2	2,400	-0.08%
2021/03/24	0	0.00	5	99.00	99.00	-5	2,314	-0.22%
2021/03/23	16	98.00	16	97.24	98.00	0	2,287	0.00%
2021/03/19	1	94.50	0	0.00	95.30	1	2,255	0.04%
2021/03/17	1	95.00	0	0.00	95.20	1	2,161	0.05%
2021/03/12	5	96.60	5	96.50	96.60	0	2,094	0.00%
2021/03/11	0	0.00	6	95.58	95.70	-6	2,076	-0.29%
2021/03/09	0	0.00	6	93.67	94.30	-6	2,053	-0.29%
2021/03/08	1	94.30	2	93.95	93.90	-1	2,067	-0.05%
2021/02/25	1	93.50	4	94.63	95.00	-3	1,980	-0.15%
2021/02/23	0	0.00	1	91.50	91.20	-1	1,927	-0.05%
2021/02/22	5	90.40	1	91.20	90.80	4	1,903	0.21%
2021/02/19	15	87.70	16	88.31	88.50	-1	1,872	-0.05%
2021/02/18	15	87.60	15	88.30	88.30	0	1,850	0.00%
2021/02/17	0	0.00	2	88.80	88.10	-2	1,825	-0.11%
2021/02/05	10	87.20	10	87.80	87.40	0	1,782	0.00%
2021/02/03	4	87.20	4	88.70	88.40	0	1,793	0.00%
2021/02/02	0	0.00	5	88.42	88.40	-5	1,795	-0.28%
2021/02/01	10	87.50	10	87.80	87.20	0	1,789	0.00%
2021/01/29	18	88.06	5.1	88.49	86.50	12.9	1,824	0.71%
2021/01/28	1	88.80	2	88.75	89.20	-1	1,795	-0.06%
2021/01/27	0	0.00	20	89.20	90.00	-20	1,771	-1.13%
2021/01/26	29.1	87.87	9	88.50	87.90	20.1	1,748	1.15%
2021/01/25	7	87.10	7	88.20	88.60	0	1,712	0.00%
2021/01/22	3	87.50	0	0.00	87.70	3	1,705	0.18%
2021/01/20	0	0.00	10	88.40	87.20	-10	1,702	-0.59%
2021/01/19	10	87.40	3	88.70	87.40	7	1,678	0.42%
2021/01/18	0	0.00	35	87.69	87.40	-35	1,647	-2.12%
2021/01/15	10	85.95	26	86.85	86.90	-16	1,637	-0.98%
2021/01/14	26	85.94	20	86.65	86.40	6	1,702	0.35%
2021/01/13	21	86.29	10	87.35	86.10	11	1,683	0.65%
2021/01/12	31	86.73	0	0.00	86.10	31	1,675	1.85%
2021/01/11	10	86.70	10	87.60	87.60	0	1,665	0.00%
2021/01/08	0	0.00	3	88.00	86.60	-3	1,661	-0.18%
2021/01/07	0	0.00	35	87.10	87.40	-35	1,617	-2.16%
2021/01/06	0	0.00	1	86.00	86.00	-1	1,591	-0.06%
2021/01/05	15	85.77	0	0.00	85.70	15	1,587	0.95%
2020/12/30	1	85.90	1	86.00	86.00	0	1,605	0.00%
2020/12/25	0	0.00	1	85.90	86.10	-1	1,633	-0.06%
2020/12/22	20	85.75	0	0.00	85.50	20	1,638	1.22%
2020/12/18	10	85.80	10	86.70	86.70	0	1,676	0.00%
2020/12/17	2	85.70	0	0.00	85.60	2	1,673	0.12%
2020/12/10	1	87.20	4	88.00	87.20	-3	1,738	-0.17%
2020/12/09	0	0.00	5	87.50	88.00	-5	1,728	-0.29%
2020/12/08	0	0.00	31	87.28	86.80	-31	1,708	-1.81%
2020/12/04	15	86.63	0	0.00	87.10	15	1,693	0.89%
2020/12/03	6	86.80	8	87.36	86.80	-2	1,691	-0.12%
2020/12/02	0	0.00	28	86.99	87.20	-28	1,669	-1.68%
2020/11/30	0	0.00	1	86.10	85.40	-1	1,667	-0.06%
2020/11/27	14	85.41	0	0.00	85.30	14	1,609	0.87%
2020/11/26	8	85.43	0	0.00	85.70	8	1,624	0.49%
2020/11/24	11	85.92	0	0.00	85.60	11	1,648	0.67%
2020/11/19	1	86.00	0	0.00	85.80	1	1,658	0.06%
2020/11/18	5	85.90	0	0.00	86.00	5	1,658	0.30%
2020/11/17	0	0.00	2	86.60	86.60	-2	1,660	-0.12%
2020/11/16	2	86.40	27	86.63	86.70	-25	1,696	-1.47%
2020/11/13	16	85.60	2	86.80	85.60	14	1,727	0.81%
2020/11/12	0	0.00	9	86.80	86.00	-9	1,780	-0.51%
2020/11/11	41	86.30	5	87.60	85.70	36	1,788	2.01%
2020/11/10	0	0.00	13	87.63	87.00	-13	1,779	-0.73%
2020/11/09	3	86.30	3	87.00	86.60	0	1,805	0.00%
2020/11/06	10	87.10	4	87.12	86.80	6	1,853	0.32%
2020/11/03	1	87.70	1	87.50	87.70	0	2,026	0.00%
2020/11/02	0	0.00	2	86.70	87.00	-2	2,033	-0.10%
2020/10/30	0	0.00	4	86.63	86.10	-4	2,048	-0.20%
2020/10/26	2	84.90	1	85.00	84.90	1	2,059	0.05%
2020/10/23	7	84.89	8	84.78	85.00	-1	2,061	-0.05%
2020/10/22	2	84.20	4	85.53	84.40	-2	2,073	-0.10%
2020/10/21	5	83.82	0	0.00	83.50	5	1,992	0.25%
2020/10/19	0	0.00	1	84.90	84.40	-1	2,035	-0.05%
2020/10/16	0	0.00	1	84.70	84.50	-1	2,053	-0.05%
2020/10/12	0.4	84.40	6	84.50	84.00	-5.6	2,127	-0.27%
2020/10/08	1	83.60	0	0.00	83.40	1	2,170	0.05%
2020/10/07	2	84.20	1	84.10	83.70	1	2,178	0.05%
2020/10/06	1	84.60	8	84.69	85.00	-7	2,198	-0.32%
2020/10/05	4	83.13	1	83.60	83.40	3	2,218	0.14%
2020/09/30	1	84.30	0	0.00	84.10	1	2,236	0.04%
2020/09/29	1	84.20	1	84.70	84.00	0	2,272	0.00%
2020/09/25	0	0.00	3	83.63	84.00	-3	2,359	-0.13%
2020/09/24	4	83.28	0	0.00	83.30	4	2,370	0.17%
2020/09/23	1	84.90	0	0.00	84.90	1	2,376	0.04%
2020/09/22	2	84.40	0	0.00	84.20	2	2,369	0.08%
2020/09/21	4	84.85	4	85.43	84.70	0	2,374	0.00%
2020/09/18	9	84.47	0	0.00	84.80	9	2,405	0.37%
2020/09/17	11	85.19	16	85.80	84.70	-5	2,403	-0.21%
2020/09/14	2	87.65	0	0.00	88.00	2	2,485	0.08%
2020/09/10	4	87.10	3	86.97	87.40	1	2,522	0.04%
2020/09/09	2	86.00	1	86.00	86.20	1	2,538	0.04%
2020/09/08	1	85.90	1	86.50	86.50	0	2,550	0.00%
2020/09/07	2	86.35	0	0.00	86.20	2	2,564	0.08%
2020/09/04	2	86.00	9	85.79	86.00	-7	2,602	-0.27%
2020/09/03	1	87.40	0	0.00	87.30	1	2,586	0.04%
2020/08/31	1	88.80	0	0.00	88.50	1	2,622	0.04%
2020/08/26	2	89.50	0	0.00	89.60	2	2,656	0.08%
2020/08/25	2	90.75	2	91.60	90.70	0	2,724	0.00%
2020/08/24	3	90.23	2	89.70	90.50	1	2,807	0.04%
2020/08/20	6	88.92	0	0.00	87.30	6	2,879	0.21%
2020/08/19	8	91.69	1	91.00	90.90	7	2,869	0.24%
2020/08/18	6	90.40	2	90.20	89.40	4	2,831	0.14%
2020/08/17	0	0.00	3	88.10	88.20	-3	2,788	-0.11%
2020/08/13	1	88.40	2	89.25	88.30	-1	2,772	-0.04%
2020/08/12	1	87.00	4	86.68	88.70	-3	2,751	-0.11%
2020/08/11	8	89.18	12	91.48	88.60	-4	2,706	-0.15%
2020/08/10	1	91.40	3	91.33	93.60	-2	2,642	-0.08%
2020/08/05	1	87.00	3	86.97	87.80	-2	2,604	-0.08%
2020/08/03	14	86.49	0	0.00	84.60	14	2,674	0.52%
2020/07/31	2	86.45	1	86.60	86.90	1	2,748	0.04%
2020/07/29	0	0.00	4	85.53	85.10	-4	2,763	-0.14%
2020/07/28	3	85.23	1	86.70	84.30	2	2,800	0.07%
2020/07/27	2	86.50	1	86.40	86.00	1	2,823	0.04%
2020/07/24	4	87.70	1	87.10	87.00	3	2,868	0.10%
2020/07/23	2	89.30	1	89.40	89.10	1	2,896	0.03%
2020/07/22	1	86.60	4	88.13	87.80	-3	2,882	-0.10%
2020/07/20	3	86.33	0	0.00	86.40	3	2,906	0.10%
2020/07/17	2	87.45	2	88.30	87.50	0	2,895	0.00%
2020/07/16	0	0.00	4	87.68	87.50	-4	2,931	-0.14%
2020/07/15	10	87.73	8	87.64	87.40	2	2,961	0.07%
2020/07/14	3	86.50	0	0.00	86.20	3	2,996	0.10%
2020/07/10	6	85.60	33	86.01	85.60	-27	3,010	-0.90%
2020/07/09	0	0.00	1	85.40	85.50	-1	3,011	-0.03%
2020/07/07	28	84.61	1	84.20	83.70	27	3,012	0.90%
2020/07/06	1	87.70	0	0.00	87.30	1	3,034	0.03%
2020/06/22	0	0.00	3	85.73	84.70	-3	3,254	-0.09%
2020/06/18	0	0.00	1	85.40	83.50	-1	3,244	-0.03%
2020/06/17	0	0.00	1	85.10	84.80	-1	3,249	-0.03%
2020/06/09	3	87.17	0	0.00	87.00	3	3,494	0.09%
2020/06/05	0	0.00	1	86.20	86.00	-1	3,605	-0.03%
2020/06/03	1	89.80	0.2	87.90	88.00	0.8	3,609	0.02%
2020/06/02	5	88.40	7	88.36	88.40	-2	3,584	-0.06%
2020/06/01	7	88.60	21	88.26	88.50	-14	3,571	-0.39%
2020/05/29	0	0.00	43	85.92	86.00	-43	3,488	-1.23%
2020/05/28	7	84.86	1	85.00	83.90	6	3,429	0.17%
2020/05/27	0	0.00	1	83.50	83.90	-1	3,425	-0.03%
2020/05/26	0	0.00	1	82.20	82.00	-1	3,418	-0.03%
2020/05/22	1	79.50	0	0.00	79.50	1	3,435	0.03%
2020/05/20	0	0.00	1	81.60	81.10	-1	3,435	-0.03%
2020/05/19	7	81.00	6	81.85	81.00	1	3,421	0.03%
2020/05/18	0	0.00	1	81.00	81.00	-1	3,410	-0.03%
2020/05/15	2	79.35	0	0.00	80.60	2	3,398	0.06%
2020/05/14	1	81.20	0	0.00	80.80	1	3,366	0.03%
2020/05/13	0.2	80.80	1	80.60	80.80	-0.8	3,352	-0.02%
2020/05/08	1	79.40	2	79.45	79.70	-1	3,288	-0.03%
2020/05/07	9	81.21	6	80.65	80.50	3	3,226	0.09%
2020/05/05	4	82.30	4	82.23	82.00	0	3,118	0.00%
2020/05/04	5	81.64	0	0.00	81.80	5	3,118	0.16%
2020/04/30	0	0.00	4	84.85	84.40	-4	3,092	-0.13%
2020/04/29	8	84.41	8	84.79	84.50	0	3,080	0.00%
2020/04/28	0	0.00	4	82.83	83.30	-4	3,071	-0.13%
2020/04/27	2	81.95	0	0.00	81.70	2	3,080	0.06%
2020/04/24	7	82.20	7	82.30	82.20	0	3,043	0.00%
2020/04/21	0	0.00	4	81.70	81.90	-4	2,978	-0.13%
2020/04/20	1	82.90	18	83.15	83.50	-17	2,959	-0.57%
2020/04/17	1	81.90	3	82.33	81.80	-2	2,946	-0.07%
2020/04/15	0	0.00	1	79.60	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	78.40	78.50	-1	2,830	-0.04%
2020/04/13	2	75.70	1	75.10	75.10	1	2,838	0.04%
2020/04/10	5	76.16	1	77.60	76.10	4	2,836	0.14%
2020/04/09	3	78.17	0	0.00	77.80	3	2,804	0.11%
2020/04/08	2	82.75	0	0.00	82.80	2	2,715	0.07%
2020/04/06	2	80.75	0	0.00	81.50	2	2,600	0.08%
2020/04/01	0	0.00	5	78.00	79.00	-5	2,518	-0.20%
2020/03/27	5	76.00	2	77.00	76.60	3	2,388	0.13%
2020/03/26	1	72.70	0	0.00	74.60	1	2,320	0.04%
2020/03/23	2	68.10	1	69.80	68.20	1	2,221	0.05%
2020/03/20	0	0.00	1	75.80	72.00	-1	2,210	-0.05%
2020/03/19	1	72.60	0	0.00	73.10	1	2,187	0.05%
2020/03/17	0	0.00	4	77.90	76.90	-4	2,086	-0.19%
2020/03/16	1	78.80	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	76.70	5	77.40	79.60	-4	1,997	-0.20%
2020/03/12	2	82.20	0	0.00	81.00	2	1,946	0.10%
2020/03/11	0	0.00	10	81.70	81.70	-10	1,867	-0.54%
2020/03/09	6	79.90	1.2	81.34	80.60	4.8	1,787	0.27%
2020/03/04	0.2	83.10	0	0.00	82.90	0.2	1,806	0.01%
2020/03/03	0	0.00	1	83.10	82.30	-1	1,811	-0.06%
2020/02/27	0	0.00	3	83.03	83.50	-3	1,830	-0.16%
2020/02/26	1	82.00	0	0.00	81.30	1	1,827	0.05%
2020/02/24	6	83.65	0	0.00	83.60	6	1,857	0.32%
2020/02/21	3	84.90	0	0.00	84.50	3	1,857	0.16%
2020/02/20	10	85.60	0	0.00	85.60	10	1,862	0.54%
2020/02/19	0	0.00	2	86.50	86.70	-2	1,873	-0.11%
2020/02/17	1	86.20	0	0.00	85.80	1	1,905	0.05%
2020/02/05	0	0.00	3	85.30	86.00	-3	2,063	-0.15%
2020/01/31	2	87.40	2	86.20	85.90	0	2,064	0.00%
2020/01/30	4	85.38	2	85.10	84.50	2	2,036	0.10%
2020/01/15	1	89.30	0	0.00	89.40	1	2,130	0.05%
2020/01/07	1	83.60	0	0.00	85.70	1	2,121	0.05%
2020/01/06	4	86.38	0	0.00	85.80	4	2,088	0.19%
2020/01/03	11	88.00	0	0.00	88.20	11	2,078	0.53%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/30	3	89.00	0	0.00	88.80	3	2,130	0.14%
2019/12/27	1	89.80	0	0.00	89.90	1	2,130	0.05%
2019/12/26	1	89.80	0	0.00	89.60	1	2,147	0.05%
2019/12/23	0	0.00	17	90.40	89.80	-17	2,213	-0.77%
2019/12/19	0	0.00	3	90.70	90.50	-3	2,261	-0.13%
2019/12/18	0	0.00	13	90.26	90.50	-13	2,267	-0.57%
2019/12/16	8	90.08	0	0.00	89.30	8	2,302	0.35%
2019/12/13	17	91.39	1	91.10	91.20	16	2,300	0.70%
2019/12/12	8	92.28	0	0.00	92.50	8	2,308	0.35%
2019/12/09	1	92.10	7	92.10	92.30	-6	2,311	-0.26%
2019/12/05	7	89.94	0	0.00	90.90	7	2,316	0.30%
2019/12/02	4	87.98	5	87.66	87.70	-1	2,393	-0.04%
2019/11/25	5	89.70	5	91.40	89.70	0	2,324	0.00%
2019/11/21	5	90.10	0	0.00	89.80	5	2,305	0.22%
2019/11/19	0	0.00	0	92.40	91.90	0	2,270	0.00%
2019/11/15	0	0.00	2	91.50	91.30	-2	2,301	-0.09%
2019/11/13	2	91.70	0	0.00	91.30	2	2,315	0.09%
2019/11/12	0	0.00	2	93.40	93.20	-2	2,319	-0.09%
2019/11/08	4	94.65	2	93.70	93.80	2	2,404	0.08%
2019/11/07	1	95.00	0	0.00	96.00	1	2,458	0.04%
2019/11/05	1	96.90	0	0.00	97.40	1	2,443	0.04%
2019/11/04	1	96.20	1.5	96.04	96.50	-0.5	2,435	-0.02%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/25	4	96.55	0	0.00	96.70	4	2,360	0.17%
2019/10/18	0	0.00	1	91.60	93.10	-1	2,266	-0.04%
2019/10/17	2	92.90	0	0.00	93.60	2	2,214	0.09%
2019/10/14	0	0.00	0	91.50	91.40	0	2,230	0.00%
2019/10/04	0	0.00	1	92.20	93.40	-1	2,268	-0.04%
2019/10/03	1	91.50	0	0.00	91.40	1	2,260	0.04%
2019/09/26	0	0.00	0.1	93.10	93.20	-0.1	2,266	0.00%
2019/09/25	0	0.00	63	92.91	93.90	-63	2,242	-2.81%
2019/09/19	3	90.17	0	0.00	90.10	3	2,187	0.14%
2019/09/12	1	91.50	0	0.00	91.00	1	2,302	0.04%
2019/09/06	3	92.50	3	91.33	91.70	0	2,274	0.00%
2019/09/05	0	0.00	0	89.80	89.80	0	2,192	0.00%
2019/09/04	0	0.00	1	89.00	89.00	-1	2,178	-0.05%
2019/09/02	2	88.75	0	88.60	89.00	2	2,232	0.09%
2019/08/30	0	0.00	0	87.80	88.20	0	2,272	0.00%
2019/08/21	3	87.90	4	87.38	87.10	-1	2,230	-0.04%
2019/08/20	0	0.00	2	87.05	86.20	-2	2,196	-0.09%
2019/08/19	2	87.35	0	0.00	87.20	2	2,191	0.09%
2019/08/16	1	87.60	0	0.00	87.20	1	2,179	0.05%
2019/08/14	0	0.00	1	90.00	89.60	-1	2,135	-0.05%
2019/08/13	2	90.20	7	89.10	90.00	-5	2,074	-0.24%
2019/08/12	5	86.64	24	87.29	87.70	-19	1,994	-0.95%
2019/08/08	2	79.30	0	0.00	79.80	2	1,889	0.11%
2019/08/07	2	77.50	0	0.00	78.70	2	1,894	0.11%
2019/08/06	27	76.95	0	0.00	77.90	27	1,910	1.41%
2019/08/01	0	0.00	1	78.50	79.40	-1	2,069	-0.05%
2019/07/31	1	79.80	0	0.00	79.40	1	2,109	0.05%
2019/07/29	2	80.90	0	0.00	80.50	2	2,170	0.09%
2019/07/12	0	0.00	0.1	79.60	80.00	-0.1	2,208	0.00%
2019/07/10	0	0.00	2	76.40	78.00	-2	2,227	-0.09%
2019/07/02	2	77.20	0	0.00	77.80	2	2,256	0.09%
2019/06/28	0	0.00	1	77.00	76.40	-1	2,260	-0.04%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	1	75.40	76.20	-1	2,257	-0.04%
2019/06/25	2	74.45	0	0.00	73.70	2	2,225	0.09%
2019/06/19	0	0.00	2	78.50	78.50	-2	2,058	-0.10%
2019/06/10	0	0.00	5	78.50	79.00	-5	2,046	-0.24%
2019/06/06	0	0.00	3	76.70	76.30	-3	2,007	-0.15%
2019/06/05	0	0.00	6	74.90	75.20	-6	2,012	-0.30%
2019/06/04	0	0.00	1	75.10	74.30	-1	2,044	-0.05%
2019/06/03	0	0.00	1	75.00	74.90	-1	2,044	-0.05%
2019/05/31	0	0.00	2	74.60	74.90	-2	2,056	-0.10%
2019/05/30	0	0.00	4	74.35	74.30	-4	2,051	-0.20%
2019/05/23	0	0.00	4	72.20	72.10	-4	1,999	-0.20%
2019/05/20	6	69.97	0	0.00	70.30	6	1,975	0.30%
2019/05/17	6	71.20	0	0.00	70.80	6	1,958	0.31%
2019/05/16	5	71.50	0	0.00	71.00	5	1,953	0.26%
2019/05/15	10	72.50	0	0.00	72.10	10	1,943	0.51%
2019/05/10	2	71.00	0	0.00	71.20	2	1,927	0.10%
2019/05/09	9	71.67	9	72.17	70.90	0	1,900	0.00%
2019/05/08	3	75.90	2	74.70	75.90	1	1,763	0.06%
2019/05/07	5	74.60	3	72.80	74.80	2	1,703	0.12%
2019/05/06	5	74.20	0	0.00	72.90	5	1,655	0.30%
2019/05/03	0	0.00	1	76.20	76.50	-1	1,617	-0.06%
2019/04/23	1	75.00	0	0.00	75.30	1	1,586	0.06%
2019/04/22	1	76.50	0	0.00	76.10	1	1,594	0.06%
2019/04/17	7	75.46	18.4	74.40	75.50	-11.4	1,554	-0.73%
2019/04/16	6	73.17	17	73.05	73.30	-11	1,486	-0.74%
2019/04/12	8	71.65	0	0.00	71.80	8	1,464	0.55%
2019/04/10	1	72.80	8	72.38	73.20	-7	1,446	-0.48%
2019/04/09	0	0.00	1	71.50	71.60	-1	1,415	-0.07%
2019/03/28	0	0.00	8	71.54	71.30	-8	1,323	-0.60%
2019/03/21	5	69.90	0	0.00	70.00	5	1,357	0.37%
2019/03/12	0	0.00	1	70.99	70.00	-1	1,336	-0.08%
2019/03/11	2	70.50	0	0.00	70.40	2	1,329	0.15%
2019/03/08	0	0.00	6	69.17	69.10	-6	1,299	-0.46%
2019/03/07	2	67.70	0	0.00	67.70	2	1,278	0.16%
2019/03/06	1	67.70	0	0.00	68.00	1	1,264	0.08%
2019/02/19	0	0.00	1	67.10	66.90	-1	1,227	-0.08%
2019/02/14	1	66.60	0	0.00	66.60	1	1,228	0.08%
2019/01/29	0	0.00	7	67.90	67.90	-7	1,210	-0.58%
2019/01/28	0	0.00	2	68.15	68.30	-2	1,196	-0.17%
2019/01/24	0	0.00	1	68.50	68.50	-1	1,216	-0.08%
2019/01/22	1	67.90	0	0.00	68.50	1	1,240	0.08%
2019/01/21	1	68.20	0	0.00	68.30	1	1,256	0.08%
2019/01/18	0	0.00	1	67.50	67.70	-1	1,259	-0.08%
2019/01/17	1	66.00	0	0.00	66.30	1	1,248	0.08%
2019/01/15	4	67.50	0	0.00	67.20	4	1,299	0.31%
2019/01/14	3	67.00	0	0.00	67.50	3	1,325	0.23%
2019/01/11	0	0.00	17	66.51	66.70	-17	1,347	-1.26%
2019/01/10	5	65.20	0	0.00	65.20	5	1,322	0.38%
2019/01/09	7	64.29	0	0.00	65.00	7	1,320	0.53%
2019/01/08	5	64.90	0	0.00	65.00	5	1,325	0.38%
2019/01/07	0	0.00	30	64.20	64.70	-30	1,361	-2.20%
2019/01/03	0	0.00	1	63.50	63.50	-1	1,427	-0.07%
2019/01/02	0	0.00	1	63.00	63.40	-1	1,433	-0.07%
2018/12/28	0	0.00	1	62.40	62.60	-1	1,442	-0.07%
2018/12/27	2	62.40	0	0.00	62.50	2	1,458	0.14%
2018/12/25	3	61.77	0	0.00	62.20	3	1,505	0.20%
2018/12/20	0	0.00	1	63.20	63.70	-1	1,565	-0.06%
2018/12/18	0	0.00	1	62.90	63.00	-1	1,537	-0.07%
2018/12/14	14	61.83	0	0.00	61.70	14	1,501	0.93%
2018/12/13	3	62.80	0	0.00	62.80	3	1,506	0.20%
2018/12/12	2	62.00	0	0.00	62.00	2	1,510	0.13%
2018/12/05	5	61.60	0	0.00	61.00	5	1,515	0.33%
2018/11/14	0	0.00	2	60.20	60.80	-2	1,458	-0.14%
2018/11/13	2	58.60	0	0.00	60.00	2	1,461	0.14%
2018/11/01	0	0.00	3	61.00	60.50	-3	1,419	-0.21%
2018/10/29	2	58.15	1	58.50	59.00	1	1,394	0.07%
2018/10/26	2	58.80	0	0.00	59.70	2	1,391	0.14%
2018/10/24	0	0.00	1	60.00	60.00	-1	1,389	-0.07%
2018/10/22	0	0.00	5	58.50	58.30	-5	1,337	-0.37%
2018/10/19	5	56.90	0	0.00	57.00	5	1,304	0.38%
2018/09/27	3	61.10	0	0.00	61.10	3	1,004	0.30%
2018/09/19	1	63.70	0	0.00	63.60	1	981	0.10%
2018/09/18	6	62.78	0	0.00	62.80	6	981	0.61%
2018/09/14	1	61.80	0	0.00	62.50	1	983	0.10%
2018/09/12	4	61.63	0	0.00	61.60	4	1,014	0.39%
2018/09/11	1	64.00	0	0.00	63.30	1	1,015	0.10%
2018/09/07	0	0.00	3	64.90	65.20	-3	1,055	-0.28%
2018/09/06	1	64.90	1	65.50	65.30	0	1,047	0.00%
2018/09/03	3	64.30	0	0.00	64.20	3	1,033	0.29%
2018/08/29	1	65.00	0	0.00	65.70	1	1,047	0.10%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/22	2	65.80	0	0.00	65.20	2	1,116	0.18%
2018/08/20	1	65.40	0	0.00	65.10	1	1,093	0.09%
2018/08/02	2	66.50	0	0.00	67.00	2	1,195	0.17%
2018/07/20	1	67.70	0	0.00	67.80	1	1,162	0.09%
2018/07/18	0	0.00	1	68.30	68.80	-1	1,154	-0.09%
2018/07/16	1	67.20	0	0.00	67.10	1	1,147	0.09%
2018/06/26	0	0.00	1	69.30	69.40	-1	1,115	-0.09%
2018/06/22	1	69.70	0	0.00	69.60	1	1,105	0.09%
2018/05/22	3	71.00	1	71.50	71.10	2	957	0.21%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/05/09	1	72.50	0	0.00	72.30	1	866	0.12%
2018/04/25	1	73.00	0	0.00	73.10	1	881	0.11%
2018/04/12	0	0.00	1	75.70	75.80	-1	868	-0.12%
2018/04/10	0	0.00	1	75.70	75.60	-1	862	-0.12%
2018/03/27	0	0.00	1	74.00	74.20	-1	813	-0.12%
2018/03/23	1	73.80	1	74.10	73.50	0	810	0.00%
2018/03/22	2	75.00	3	75.00	74.70	-1	804	-0.12%
2018/03/14	1	74.20	0	0.00	74.30	1	771	0.13%
2018/03/12	3	74.00	0	0.00	74.00	3	762	0.39%
2018/02/27	2	72.00	0	0.00	71.90	2	782	0.26%
2018/02/26	1	72.60	0	0.00	72.50	1	761	0.13%
2018/02/22	1	72.00	0	0.00	72.00	1	744	0.13%
2018/02/09	0	0.00	3	71.80	72.00	-3	723	-0.41%
2018/02/07	3	72.70	0	0.00	72.70	3	728	0.41%
2018/02/06	0	0.00	1	73.10	73.10	-1	709	-0.14%
2018/01/25	0	0.00	5	77.40	77.00	-5	715	-0.70%
2018/01/22	0	0.00	1	76.40	76.70	-1	696	-0.14%
2018/01/17	0	0.00	1	75.50	75.50	-1	699	-0.14%
2018/01/16	1	74.90	0	0.00	75.10	1	698	0.14%
2018/01/08	4	74.00	0	0.00	74.60	4	794	0.50%
2018/01/05	1	74.30	0	0.00	74.40	1	803	0.12%