友通 (2397)-永豐金-中正券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
33張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	67.50	0	0.00	67.40	1	41	2.44%
2024/04/08	1	66.40	0	0.00	67.10	1	37	2.65%
2024/02/29	0	0.00	2	64.90	64.70	-2	30	-6.56%
2024/02/15	1	65.90	0	0.00	65.50	1	31	3.21%
2024/02/05	1	66.60	0	0.00	66.30	1	30	3.25%
2024/01/31	0	0.00	2	65.00	65.20	-2	27	-7.22%
2024/01/18	0	0.00	3	64.50	64.50	-3	28	-10.60%
2024/01/17	0	0.00	1	64.50	64.50	-1	28	-3.50%
2024/01/08	0	0.00	3	65.70	65.70	-3	29	-10.16%
2024/01/05	0	0.00	1	65.80	65.70	-1	29	-3.41%
2024/01/04	0	0.00	3	65.70	65.70	-3	29	-10.19%
2023/12/19	0	0.00	5	65.34	65.20	-5	31	-15.81%
2023/12/08	0	0.00	2	66.10	66.10	-2	33	-6.04%
2023/11/24	0	0.00	0	65.50	65.40	0	43	0.00%
2023/11/16	0	0.00	1	63.90	63.70	-1	44	-2.27%
2023/11/15	2	63.05	2	63.90	63.40	0	44	0.00%
2023/11/13	1	62.60	0	0.00	63.00	1	46	2.15%
2023/11/10	0	0.00	1	63.50	63.00	-1	46	-2.14%
2023/11/06	1	62.50	0	0.00	62.50	1	53	1.85%
2023/10/20	2	64.80	0	0.00	64.30	2	80	2.50%
2023/09/25	0	0.00	1	68.60	68.50	-1	143	-0.70%
2023/08/22	0	0.00	1	67.90	68.20	-1	214	-0.47%
2023/08/18	1	67.10	0	0.00	67.20	1	217	0.46%
2023/08/15	1	67.40	0	0.00	66.80	1	219	0.46%
2023/08/10	1	67.60	1	68.50	67.90	0	219	0.00%
2023/08/04	1	71.00	0	0.00	71.90	1	215	0.46%
2023/08/02	1	74.70	0	0.00	73.50	1	213	0.47%
2023/08/01	2	77.75	0	0.00	77.50	2	207	0.96%
2023/07/28	1	78.40	3	79.90	79.90	-2	207	-0.96%
2023/07/27	1	79.30	1	80.00	80.00	0	207	0.00%
2023/07/26	1	79.70	1	81.30	80.10	0	206	0.00%
2023/07/24	1	80.10	1	81.00	80.70	0	202	0.00%
2023/07/19	1	79.80	0	0.00	78.70	1	201	0.50%
2023/07/18	1	79.40	0	0.00	80.00	1	199	0.50%
2023/07/17	0	0.00	1	81.70	85.10	-1	193	-0.52%
2023/07/03	2	80.75	2	81.70	80.90	0	161	0.00%
2023/06/29	0	0.00	1	78.90	78.70	-1	158	-0.63%
2023/06/27	3	77.57	0	0.00	77.30	3	159	1.88%
2023/06/26	0	0.00	1	80.90	79.40	-1	157	-0.63%
2023/06/20	3	79.73	1	79.60	79.80	2	158	1.26%
2023/06/15	0	0.00	1	81.40	81.10	-1	159	-0.63%
2023/06/14	1	79.60	1	79.20	79.80	0	158	0.00%
2023/06/12	0	0.00	1	78.90	78.80	-1	156	-0.64%
2023/06/08	2	77.45	0	0.00	77.30	2	158	1.26%
2023/06/07	1	77.00	0	0.00	76.50	1	158	0.63%
2023/06/06	2	77.25	0	0.00	77.80	2	158	1.26%
2023/06/02	0	78.70	0	0.00	78.40	0	155	0.00%
2023/05/31	1	74.50	0	0.00	75.00	1	149	0.67%
2023/05/30	1	74.10	0	0.00	74.50	1	147	0.68%
2023/05/29	6	73.27	0	0.00	74.30	6	146	4.10%
2023/05/26	2	71.30	0	0.00	71.20	2	140	1.42%
2023/05/24	2	70.10	0	0.00	70.10	2	139	1.43%
2023/05/16	0	69.10	0	0.00	69.70	0	145	0.00%
2023/04/27	1	66.80	0	0.00	67.10	1	141	0.70%
2023/03/21	0	0.00	5	70.30	70.00	-5	123	-4.03%
2022/11/07	0	0.00	2	58.10	58.30	-2	16	-11.93%
2022/10/27	0	0.00	1	57.50	56.80	-1	16	-6.15%
2022/09/05	3	58.43	0	0.00	57.70	3	19	15.28%
2022/06/21	0	0.00	4	59.78	59.90	-4	26	-15.21%
2022/06/20	0	0.00	8	59.25	59.30	-8	26	-30.13%
2022/06/17	0	0.00	8	60.00	59.40	-8	26	-30.42%
2022/06/09	0	0.00	1	60.00	60.00	-1	26	-3.74%
2022/05/18	0	0.00	1	60.20	60.10	-1	32	-3.11%
2022/05/05	1	62.20	0	0.00	61.80	1	34	2.92%
2022/03/10	1	60.90	0	0.00	60.70	1	37	2.70%
2022/02/21	0	0.00	2	62.00	61.60	-2	46	-4.34%
2022/01/03	0	0.00	1	61.80	61.40	-1	49	-2.02%
2021/12/30	0	0.00	1	61.00	61.10	-1	49	-2.03%
2021/11/24	0	0.00	2	60.40	60.20	-2	45	-4.36%
2021/11/12	0	0.00	1	57.20	57.00	-1	38	-2.62%
2021/10/21	0	0.00	1	55.70	55.50	-1	39	-2.51%
2021/10/07	1	54.50	0	0.00	54.70	1	52	1.92%
2021/10/05	1	54.50	0	0.00	54.40	1	56	1.77%
2021/09/29	1	55.80	3	55.70	55.70	-2	70	-2.82%
2021/09/02	1	58.00	0	0.00	58.00	1	76	1.31%
2021/08/10	1	61.30	0	0.00	61.20	1	73	1.36%
2021/07/30	1	65.00	0	0.00	64.60	1	79	1.26%
2021/07/14	0	0.00	2	67.50	67.80	-2	82	-2.42%
2021/07/12	2	68.80	0	0.00	68.60	2	80	2.48%
2021/05/10	5	65.66	0	0.00	65.60	5	104	4.80%
2021/05/07	5	66.14	0	0.00	66.30	5	102	4.86%
2021/04/23	0	0.00	2	66.40	66.40	-2	94	-2.11%
2021/04/20	2	67.50	0	0.00	67.60	2	92	2.16%
2021/04/14	5	66.60	0	0.00	66.00	5	88	5.66%
2021/04/13	5	67.60	0	0.00	67.00	5	87	5.70%
2021/03/30	0	0.00	2	67.20	67.70	-2	79	-2.51%
2021/03/23	1	71.50	1	74.20	68.80	0	72	0.00%
2021/03/22	2	69.05	1	66.60	71.50	1	62	1.59%
2021/03/17	1	65.80	0	0.00	65.90	1	48	2.07%
2021/03/02	2	65.40	0	0.00	65.10	2	43	4.58%
2021/02/26	3	65.73	0	0.00	65.50	3	43	6.95%
2020/12/25	0	0.00	0.2	66.00	66.40	-0.2	37	-0.66%
2020/12/17	0	0.00	1	67.30	67.20	-1	38	-2.61%
2020/10/15	1	67.20	0	0.00	67.40	1	54	1.85%
2020/10/08	0	0.00	1	69.00	69.00	-1	67	-1.49%
2020/09/30	1	65.70	0	0.00	65.40	1	81	1.22%
2020/09/03	0	0.00	2	69.20	68.90	-2	135	-1.48%
2020/08/11	1	69.60	0	0.00	69.30	1	140	0.71%
2020/08/10	1	70.60	0	0.00	70.60	1	139	0.72%
2020/07/17	4	76.55	0	0.00	75.70	4	146	2.73%
2020/07/16	2	78.10	0	0.00	77.60	2	146	1.36%
2020/07/07	0	0.00	1	92.40	90.50	-1	121	-0.82%
2020/07/06	0	0.00	1	84.00	84.00	-1	96	-1.04%
2020/06/03	0	0.00	2	76.20	75.90	-2	125	-1.60%
2020/05/18	1	75.20	0	0.00	75.00	1	127	0.79%
2020/05/15	0	0.00	1	75.00	75.30	-1	126	-0.79%
2020/05/14	1	75.80	0	0.00	75.80	1	125	0.80%
2020/05/11	1	77.40	0	0.00	77.10	1	123	0.81%
2020/04/16	0	0.00	1	72.10	72.80	-1	112	-0.89%
2020/03/19	1	55.00	1	53.80	54.20	0	82	0.00%
2020/03/13	0	0.00	1	68.00	68.90	-1	69	-1.44%
2020/02/25	1	80.00	0	0.00	79.80	1	58	1.70%
2020/02/13	1	81.60	0	0.00	81.60	1	59	1.68%
2020/01/10	0	0.00	1	82.40	82.50	-1	66	-1.51%
2019/12/04	0	0.00	1	84.00	82.70	-1	69	-1.45%
2019/11/20	1	81.70	0	0.00	82.10	1	71	1.40%
2019/11/07	0	0.00	2	85.20	85.20	-2	82	-2.43%
2019/11/05	2	88.50	1	88.60	86.20	1	79	1.25%
2019/10/21	0	0.00	1	81.60	81.50	-1	78	-1.27%
2019/10/07	1	81.10	0	0.00	81.10	1	83	1.19%
2019/09/17	0	0.00	1	81.40	81.70	-1	93	-1.07%
2019/09/10	0	0.00	3	84.00	83.80	-3	92	-3.25%
2019/09/09	1	83.80	4	84.00	83.60	-3	92	-3.24%
2019/09/05	1	86.50	0	0.00	86.50	1	89	1.11%
2019/09/04	0	0.00	4	86.30	86.50	-4	89	-4.49%
2019/09/03	1	87.10	0	0.00	87.00	1	89	1.12%
2019/08/28	0	0.00	1	87.10	87.00	-1	93	-1.07%
2019/08/21	0	0.00	1	87.00	87.90	-1	96	-1.04%
2019/08/19	1	84.80	0	0.00	85.10	1	97	1.03%
2019/08/12	1	85.10	2	82.60	84.50	-1	148	-0.67%
2019/07/31	0	0.00	1	81.80	82.40	-1	147	-0.68%
2019/07/30	1	82.20	0	0.00	81.90	1	148	0.67%
2019/07/29	3	81.73	0	0.00	82.20	3	149	2.00%
2019/07/12	0	0.00	2	84.30	83.40	-2	142	-1.40%
2019/06/18	2	85.30	0	0.00	85.30	2	146	1.36%
2019/06/11	1	85.00	1	85.40	85.20	0	158	0.00%
2019/06/10	2	86.15	0	0.00	86.50	2	156	1.28%
2019/06/05	2	87.00	0	0.00	86.20	2	155	1.29%
2019/06/04	2	89.80	0	0.00	90.00	2	150	1.33%
2019/06/03	3	89.93	0	0.00	90.60	3	150	2.00%
2019/05/30	1	90.20	0	0.00	90.70	1	148	0.67%
2019/05/29	1	90.00	0	0.00	89.80	1	150	0.67%
2019/05/23	0	0.00	1	89.00	87.10	-1	143	-0.70%
2019/05/20	1	86.70	1	81.10	87.90	0	118	0.00%
2019/05/10	1	79.40	1	79.50	79.50	0	93	0.00%
2019/05/08	0	0.00	1	80.00	79.70	-1	89	-1.12%
2019/05/07	1	79.70	0	0.00	79.70	1	88	1.13%
2019/04/24	0	0.00	3	79.50	79.20	-3	79	-3.76%
2019/04/18	3	78.43	0	0.00	78.40	3	75	3.95%
2019/04/15	1	78.50	0	0.00	79.00	1	74	1.35%
2019/04/03	1	79.00	0	0.00	80.30	1	68	1.45%
2019/03/04	1	71.00	1	70.10	70.10	0	38	0.00%
2018/10/09	0	0.00	3	66.50	66.90	-3	36	-8.21%
2018/09/10	0	0.00	1	70.10	69.80	-1	64	-1.55%
2018/07/04	0	0.00	2	80.00	80.30	-2	118	-1.69%
2018/06/28	2	80.20	1	81.00	78.70	1	118	0.84%
2018/06/26	0	0.00	5	81.00	80.70	-5	116	-4.29%
2018/06/19	2	76.20	1	77.00	76.90	1	108	0.92%
2018/06/11	5	75.12	0	0.00	74.90	5	104	4.77%
2018/06/08	2	77.00	0	0.00	76.20	2	101	1.96%
2018/06/07	3	77.37	1	77.40	77.40	2	94	2.12%
2018/06/06	0	0.00	1	70.70	70.40	-1	82	-1.22%
2018/05/10	1	69.30	0	0.00	71.10	1	81	1.23%