• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25277.0000.0076.3022400.83%
2025/03/2000.00179.0080.00-1245-0.41%
2025/03/12077.7000.0077.4002530.00%
2025/03/07277.6500.0077.8022680.75%
2025/03/0400.00182.2082.20-1267-0.37%
2025/02/2700.00083.5082.500265-0.01%
2025/02/2600.00082.0083.700249-0.02%
2025/02/21179.2000.0080.3012420.41%
2025/02/12179.30178.7078.0002650.00%
2025/01/02174.4000.0074.5017280.14%
2024/12/27177.1000.0075.9017290.14%
2024/12/26077.5000.0077.4007290.00%
2024/12/16173.60174.8073.1007590.00%
2024/11/28174.8000.0074.0019380.11%
2024/11/26176.60177.4077.4001,0530.00%
2024/11/2200.00176.1075.90-11,080-0.09%
2024/11/21072.6000.0072.9001,0850.00%
2024/11/19171.90172.1073.9001,1110.00%
2024/11/14172.60173.1071.1001,3060.00%
2024/11/13174.50174.4073.0001,3570.00%
2024/11/11178.60178.2078.1001,4930.00%
2024/11/08181.5700.0079.8011,5000.07%
2024/11/05285.20385.0784.10-11,458-0.07%
2024/11/04386.23288.2084.5011,4070.07%
2024/11/011286.18287.9587.40101,3580.74%
2024/10/3000.000.185.0886.30-0.11,177-0.01%
2024/10/2500.00279.9579.60-21,139-0.18%
2024/10/1700.001.282.3882.00-1.21,182-0.10%
2024/10/16179.80180.9079.8001,1950.00%
2024/09/2400.00080.0079.6001,6990.00%
2024/09/20179.5000.0079.5011,6970.06%
2024/09/16180.10180.7080.0001,6800.00%
2024/09/10074.8700.0074.0001,6660.00%
2024/09/05178.40177.5076.7001,6600.00%
2024/09/03281.45182.2080.5011,6420.06%
2024/09/02080.9000.0080.6001,6370.00%
2024/08/2900.00282.4583.70-21,725-0.12%
2024/08/28077.0000.0078.4001,7020.00%
2024/08/27277.40277.0977.7001,7120.00%
2024/08/23074.7000.0075.0001,7590.00%
2024/08/21078.50178.5078.50-11,792-0.05%
2024/08/20480.83180.9080.0031,7750.17%
2024/08/19181.00180.7080.1001,7390.00%
2024/08/16180.90181.4080.1001,6710.00%
2024/08/15279.70179.2078.1011,5690.06%
2024/08/14177.80181.9080.9001,5080.00%
2024/08/13370.57371.9874.6001,3860.00%
2024/08/0900.00069.6069.6001,3360.00%
2024/08/08063.0000.0063.3001,3230.00%
2024/08/01172.40273.6573.60-11,287-0.08%
2024/07/300.168.3000.0069.600.11,2690.01%
2024/07/29072.0000.0069.6001,2640.00%
2024/07/2300.00177.6077.60-11,245-0.08%
2024/07/2200.00177.1077.00-11,237-0.08%
2024/07/18085.0000.0084.9001,2040.00%
2024/07/16088.2700.0088.6001,1550.00%
2024/07/150.192.3600.0090.500.11,1370.01%
2024/07/1200.00192.3092.70-11,102-0.09%
2024/07/11188.503.191.5392.70-2.11,065-0.20%
2024/07/101.187.18188.6191.200.19900.01%
2024/07/09189.50185.8084.6009330.00%
2024/07/08293.20293.3591.0008870.00%
2024/07/0500.00282.4587.00-2709-0.28%
2024/07/03178.6000.0077.7016390.16%
2024/07/0100.00179.4077.90-1617-0.16%
2024/06/28172.80173.9073.8005920.00%
2024/06/2500.00474.5574.00-4582-0.69%
2024/06/24473.6800.0073.0045790.69%
2024/06/2000.00175.1075.50-1572-0.17%
2024/06/17175.7000.0075.1015530.18%
2024/06/06284.00777.2176.10-5510-0.98%
2024/06/05787.10487.6084.4034730.63%
2024/06/04182.501.583.9985.60-0.5362-0.14%
2024/06/032.185.11983.8384.90-6.9301-2.29%
2024/05/31578.503.179.4177.701.92260.84%
2024/05/302.477.75181.0076.501.41930.72%
2024/05/291.178.27180.3080.500.11540.06%
2024/05/28175.0000.0073.8011100.91%
2024/05/2000.00266.3566.40-250-3.98%
2024/04/12167.5000.0067.401412.44%
2024/04/08166.4000.0067.101372.65%
友通 相關文章
友通 相關影音