承啟 (2425)-永豐金-中正券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
436張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	38.10	0	0.00	37.85	5	6,806	0.07%
2024/11/25	1	39.35	0	0.00	39.35	1	7,650	0.01%
2024/11/21	9	41.53	10	40.96	40.95	-1	7,634	-0.01%
2024/11/20	9	40.55	0	0.00	40.45	9	7,603	0.12%
2024/11/19	4	41.90	16	41.13	41.20	-12	7,587	-0.16%
2024/11/18	8	41.55	8	41.30	41.30	0	7,574	0.00%
2024/11/14	5	42.70	5	41.50	41.50	0	7,560	0.00%
2024/11/13	8	43.11	8	43.30	43.05	0	7,546	0.00%
2024/11/11	31	43.98	6	43.97	44.00	25	7,488	0.33%
2024/11/08	5	44.47	6	43.53	43.45	-1	7,442	-0.01%
2024/11/07	29	45.76	20	45.03	44.85	9	7,398	0.12%
2024/11/06	5	44.53	7	44.60	44.50	-2	7,161	-0.03%
2024/11/05	8	42.44	11	42.54	42.15	-3	7,024	-0.04%
2024/11/04	3	43.62	1	45.45	43.20	2	7,018	0.03%
2024/11/01	9	44.62	3	44.92	44.35	6	6,995	0.09%
2024/10/30	7	44.95	5	45.27	45.00	2	6,936	0.03%
2024/10/25	2	42.75	2	41.65	42.70	0	6,567	0.00%
2024/10/21	2	44.03	3	44.10	44.10	-1	6,483	-0.02%
2024/10/17	3	44.78	1	44.40	44.50	2	6,440	0.03%
2024/10/16	43	44.46	43	44.70	44.70	0	6,386	0.00%
2024/10/15	1	43.80	0	0.00	43.80	1	6,254	0.02%
2024/10/14	0	0.00	5	44.00	44.25	-5	6,207	-0.08%
2024/10/11	1	42.80	1	43.35	43.40	0	6,112	0.00%
2024/10/09	3	47.32	9	48.02	46.90	-6	5,989	-0.10%
2024/10/08	24	48.72	13	50.91	48.00	11	5,696	0.19%
2024/10/07	2	49.58	21	51.03	51.20	-19	5,098	-0.37%
2024/10/04	8	46.93	16	46.86	46.60	-8	4,684	-0.17%
2024/10/01	1	44.35	0.3	43.40	43.75	0.7	4,357	0.02%
2024/09/24	7	45.40	0	0.00	46.10	7	3,980	0.18%
2024/09/23	7	47.26	11	46.71	45.40	-4	3,699	-0.11%
2024/09/20	5	47.69	2	48.50	49.20	3	3,174	0.09%
2024/09/19	26	44.69	26	42.83	44.75	0	2,777	0.00%
2024/09/18	50	40.66	98	41.26	40.70	-48	2,527	-1.90%
2024/09/16	1	40.40	0	0.00	40.20	1	2,376	0.04%
2024/09/12	1	39.75	0	0.00	39.45	1	2,355	0.04%
2024/09/10	50	39.58	0	0.00	37.80	50	2,346	2.13%
2024/09/06	0	0.00	3	39.30	39.25	-3	2,314	-0.13%
2024/09/04	5	39.70	0	0.00	39.15	5	2,314	0.22%
2024/09/02	0	0.00	16	44.14	43.00	-16	2,277	-0.70%
2024/08/30	60.2	44.32	36	43.30	43.10	24.2	2,156	1.12%
2024/08/29	10.1	41.07	11	42.07	43.30	-0.9	1,619	-0.06%
2024/08/28	1	38.95	4	39.23	39.40	-3	1,131	-0.27%
2024/08/27	3	35.85	1	35.85	35.85	2	947	0.21%
2024/08/21	0	29.65	0	0.00	29.80	0	1,005	0.00%
2024/08/19	3	29.60	0	0.00	30.00	3	1,015	0.30%
2024/08/16	0	30.20	0	0.00	30.00	0	1,017	0.00%
2024/08/02	1	32.20	0	0.00	32.30	1	1,029	0.10%
2024/07/22	2	33.45	0	0.00	33.65	2	1,066	0.19%
2024/07/19	2	35.55	0	0.00	35.20	2	1,063	0.19%
2024/07/18	1	36.05	0	0.00	36.40	1	1,060	0.09%
2024/07/15	0	0.00	1	36.45	36.75	-1	1,091	-0.09%
2024/07/11	1.1	36.35	0	0.00	36.00	1.1	1,088	0.10%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/09	0	0.00	1	37.30	37.50	-1	1,086	-0.09%
2024/07/08	0	0.00	10	37.78	38.00	-10	1,086	-0.92%
2024/07/05	1	37.60	0	0.00	38.00	1	1,092	0.09%
2024/06/25	0	0.00	1	38.40	38.45	-1	1,163	-0.09%
2024/06/24	0	0.00	6	38.28	38.25	-6	1,165	-0.51%
2024/06/18	0.1	38.10	7	37.93	38.00	-6.9	1,197	-0.58%
2024/06/17	0	37.90	0	0.00	37.90	0	1,199	0.00%
2024/06/11	1	40.05	8	39.45	39.15	-7	1,204	-0.58%
2024/06/06	8	39.90	0	0.00	39.90	8	1,210	0.66%
2024/06/05	0	0.00	2	42.35	40.70	-2	1,219	-0.16%
2024/06/04	0	0.00	1.1	43.53	42.30	-1.1	1,229	-0.09%
2024/06/03	7.1	39.63	4	40.75	43.85	3.1	1,176	0.26%
2024/05/31	1	40.75	5	40.38	39.90	-4	1,081	-0.37%
2024/05/30	4	39.15	1	39.70	39.45	3	1,078	0.28%
2024/05/29	0	0.00	2	38.25	38.10	-2	1,016	-0.20%
2024/05/27	0	0.00	8	37.70	37.80	-8	1,244	-0.64%
2024/05/22	1	37.60	0	0.00	37.90	1	1,294	0.08%
2024/04/24	0.1	38.80	0	0.00	38.15	0.1	1,725	0.01%
2024/04/18	0	0.00	3	40.00	39.80	-3	1,730	-0.17%
2024/04/12	0	0.00	2	45.30	45.10	-2	1,793	-0.11%
2024/03/28	0.1	43.60	0	0.00	43.80	0.1	1,982	0.00%
2024/03/27	0.1	43.95	0	0.00	43.65	0.1	2,041	0.00%
2024/03/25	1	43.65	0	0.00	43.85	1	2,138	0.05%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	2	44.05	0	0.00	43.80	2	2,781	0.07%
2024/03/15	3	43.63	2	44.05	43.45	1	3,456	0.03%
2024/03/11	0	0.00	4	44.85	44.60	-4	4,285	-0.09%
2024/03/08	3	46.60	4	45.90	45.75	-1	4,303	-0.02%
2024/03/07	4	47.53	0	0.00	47.10	4	4,284	0.09%
2024/03/06	2	47.20	0	0.00	47.05	2	4,252	0.05%
2024/03/04	10	47.30	0	0.00	47.20	10	4,237	0.24%
2024/03/01	6	47.49	1	47.70	47.70	5	4,229	0.12%
2024/02/29	9	49.22	7	49.47	48.80	2	4,189	0.05%
2024/02/27	1	46.50	0	0.00	46.90	1	4,010	0.02%
2024/02/26	3	47.55	0	0.00	47.35	3	4,017	0.07%
2024/02/23	0	0.00	2	48.93	47.90	-2	4,024	-0.05%
2024/02/22	9	48.32	0	0.00	48.40	9	4,030	0.22%
2024/02/20	0	0.00	1	48.00	48.55	-1	4,016	-0.02%
2024/02/16	25	49.70	3	48.75	49.85	22	4,015	0.55%
2024/02/05	2	44.30	2	44.15	43.90	0	3,927	0.00%
2024/01/31	0	44.40	0	0.00	44.00	0	4,048	0.00%
2024/01/23	0	0.00	2	45.40	45.50	-2	4,174	-0.05%
2024/01/22	1	44.70	0	0.00	44.70	1	4,167	0.02%
2024/01/16	2	43.85	0	0.00	43.85	2	4,381	0.05%
2024/01/11	1	45.20	0	0.00	45.10	1	4,515	0.02%
2024/01/08	7	46.68	8	46.68	46.60	-1	4,949	-0.02%
2024/01/04	0	0.00	1	48.70	47.05	-1	5,183	-0.02%
2023/12/29	8.1	48.30	9	48.32	48.00	-0.9	5,291	-0.02%
2023/12/27	1	49.80	0	0.00	49.30	1	5,255	0.02%
2023/12/26	0	0.00	1	49.65	49.70	-1	5,250	-0.02%
2023/12/25	0	0.00	1	49.60	49.70	-1	5,221	-0.02%
2023/12/22	1	50.60	0	0.00	50.50	1	5,178	0.02%
2023/12/20	7	51.43	7	50.74	51.20	0	5,114	0.00%
2023/12/19	3	50.53	6	51.03	50.30	-3	5,048	-0.06%
2023/12/18	0	0.00	8	50.63	50.40	-8	4,994	-0.16%
2023/12/15	8	51.91	3	51.00	51.80	5	4,883	0.10%
2023/12/14	16	52.06	36	51.91	51.20	-20	4,870	-0.41%
2023/12/13	534	52.75	518.1	52.00	52.40	15.9	4,681	0.34%	大買/大賣/
2023/12/11	7	48.77	3.1	48.23	48.35	3.9	4,125	0.09%
2023/12/08	3	47.55	2	48.48	47.20	1	4,028	0.02%
2023/12/07	8	48.30	3	47.28	47.85	5	3,987	0.13%
2023/12/06	9.3	48.03	17	48.04	49.80	-7.7	3,775	-0.20%
2023/11/28	0	0.00	1	44.50	44.25	-1	3,435	-0.03%
2023/11/16	0	0.00	3	44.95	45.40	-3	3,767	-0.08%
2023/11/15	2	45.98	3	46.02	45.80	-1	3,774	-0.03%
2023/11/14	5	45.60	2	45.58	45.70	3	3,912	0.08%
2023/11/13	11	46.05	31	44.85	44.90	-20	3,902	-0.51%
2023/11/10	5	45.20	5	45.50	45.50	0	3,914	0.00%
2023/11/09	28	45.44	8	44.93	45.45	20	3,939	0.51%
2023/11/08	1	45.20	2	45.13	44.75	-1	3,972	-0.03%
2023/11/07	2	44.40	1	44.80	44.40	1	4,180	0.02%
2023/11/03	1	44.55	1	45.10	44.55	0	4,293	0.00%
2023/10/31	0	0.00	2	44.55	43.50	-2	4,536	-0.04%
2023/10/27	3	45.28	0	0.00	44.40	3	4,763	0.06%
2023/10/26	4	46.83	7	47.47	46.30	-3	4,884	-0.06%
2023/10/25	1	47.50	1	48.10	47.65	0	4,928	0.00%
2023/10/24	1	47.00	3	46.80	47.15	-2	5,170	-0.04%
2023/10/23	2	45.60	2	46.03	46.15	0	5,458	0.00%
2023/10/20	1	45.20	0	0.00	44.80	1	5,615	0.02%
2023/10/19	3	44.68	3	44.80	44.90	0	5,840	0.00%
2023/10/18	5	46.63	3	45.02	45.05	2	6,059	0.03%
2023/10/17	9	48.53	4	48.03	47.45	5	6,019	0.08%
2023/10/16	4	50.63	0	0.00	50.00	4	5,937	0.07%
2023/10/13	15	49.00	17	49.43	49.65	-2	6,025	-0.03%
2023/10/12	1	47.90	1	48.20	48.30	0	6,058	0.00%
2023/10/11	0	0.00	14	49.14	47.00	-14	6,106	-0.23%
2023/10/04	8	45.10	8	45.00	45.10	0	6,409	0.00%
2023/10/03	2	45.50	0	0.00	45.80	2	6,450	0.03%
2023/10/02	1	45.90	0	0.00	45.80	1	6,562	0.02%
2023/09/27	1	44.10	0	0.00	44.30	1	6,713	0.01%
2023/09/21	2	46.55	2	47.00	46.20	0	6,984	0.00%
2023/09/20	7	47.70	7	47.50	47.70	0	6,978	0.00%
2023/09/19	2	48.18	0	0.00	47.50	2	6,952	0.03%
2023/09/15	2	47.10	0	0.00	46.30	2	6,904	0.03%
2023/09/13	0	0.00	1	44.10	44.45	-1	6,854	-0.01%
2023/09/11	0	0.00	1	45.10	44.85	-1	7,007	-0.01%
2023/09/08	8	46.14	8	45.91	46.10	0	7,050	0.00%
2023/09/07	1	45.70	0	0.00	46.30	1	7,159	0.01%
2023/09/05	0	0.00	2	47.18	46.90	-2	7,495	-0.03%
2023/09/04	0	0.00	1	46.95	47.00	-1	7,578	-0.01%
2023/09/01	0	0.00	1	47.85	47.90	-1	7,717	-0.01%
2023/08/31	0	0.00	1	47.30	48.00	-1	7,909	-0.01%
2023/08/30	4	47.75	0	0.00	47.75	4	8,140	0.05%
2023/08/29	7	47.00	9	47.09	47.00	-2	8,493	-0.02%
2023/08/28	2	47.78	4	49.13	47.15	-2	8,540	-0.02%
2023/08/25	16	50.90	2	51.80	50.10	14	8,545	0.16%
2023/08/24	2	53.10	7	53.87	52.70	-5	8,780	-0.06%
2023/08/23	5	52.00	0	0.00	52.00	5	8,959	0.06%
2023/08/22	1	52.20	6	52.85	52.00	-5	9,032	-0.06%
2023/08/18	17	53.95	11	53.90	52.10	6	8,922	0.07%
2023/08/16	0	0.00	1	51.60	52.70	-1	8,671	-0.01%
2023/08/15	6	52.47	8	52.93	52.20	-2	8,625	-0.02%
2023/08/14	7	51.07	2	52.00	51.30	5	8,563	0.06%
2023/08/11	7	53.49	14	54.81	53.50	-7	8,471	-0.08%
2023/08/10	7	50.76	6	50.83	50.80	1	8,244	0.01%
2023/08/09	1	52.80	1	52.90	53.00	0	8,147	0.00%
2023/08/08	1	53.70	1	52.20	53.80	0	8,085	0.00%
2023/08/07	3	53.37	6	53.12	53.60	-3	8,006	-0.04%
2023/08/04	1	52.80	3.2	52.37	51.60	-2.2	7,893	-0.03%
2023/08/02	8	52.00	8	51.48	51.30	0	7,803	0.00%
2023/08/01	20	54.62	12.1	54.21	54.00	7.9	7,698	0.10%
2023/07/31	5	55.84	11	55.81	54.80	-6	7,525	-0.08%
2023/07/28	9.4	54.06	4	53.90	54.30	5.4	7,355	0.07%
2023/07/27	16	56.24	16	57.18	55.30	0	7,227	0.00%
2023/07/26	16	57.54	13	57.19	54.80	3	6,928	0.04%
2023/07/25	7	55.11	27	56.37	59.20	-20	6,586	-0.30%
2023/07/24	30	54.32	9	54.02	53.90	21	6,332	0.33%
2023/07/21	6	48.84	10	49.76	50.50	-4	6,099	-0.07%
2023/07/20	3	46.80	3	46.95	47.00	0	5,849	0.00%
2023/07/19	2	48.15	11	47.87	47.65	-9	5,798	-0.16%
2023/07/18	21	47.86	9	47.22	47.15	12	5,705	0.21%
2023/07/17	8	45.94	5	47.10	46.20	3	5,439	0.06%
2023/07/13	5	45.51	1	42.60	44.20	4	5,148	0.08%
2023/07/12	1	41.65	0	0.00	42.15	1	4,912	0.02%
2023/07/11	7	40.90	7	41.00	40.90	0	4,770	0.00%
2023/07/10	2	41.38	0	0.00	41.40	2	4,721	0.04%
2023/07/07	47	42.51	46	43.19	42.50	1	4,679	0.02%
2023/07/06	6	42.43	0	0.00	43.25	6	4,548	0.13%
2023/07/05	0	0.00	3	41.55	42.00	-3	4,472	-0.07%
2023/07/04	3	42.25	5	42.14	42.20	-2	4,402	-0.05%
2023/07/03	2	41.15	0	0.00	41.00	2	4,277	0.05%
2023/06/30	0	0.00	1.2	40.71	40.65	-1.2	4,213	-0.03%
2023/06/29	3	40.40	2	40.63	40.65	1	4,179	0.02%
2023/06/21	1	39.40	33	39.63	40.80	-32	4,051	-0.79%
2023/06/20	1	39.55	10	39.80	39.35	-9	3,954	-0.23%
2023/06/19	1	40.05	0	0.00	40.20	1	3,937	0.03%
2023/06/16	5	41.04	1	41.40	40.40	4	3,916	0.10%
2023/06/15	7	41.31	9	41.27	41.00	-2	3,840	-0.05%
2023/06/14	3	40.75	6	40.89	40.70	-3	3,797	-0.08%
2023/06/13	27	40.43	32	40.25	40.35	-5	3,777	-0.13%
2023/06/12	28	40.30	25	40.46	40.15	3	3,666	0.08%
2023/06/09	29	39.84	29	39.59	39.55	0	3,494	0.00%
2023/06/08	9	38.86	17	38.92	38.70	-8	3,280	-0.24%
2023/06/07	28	38.85	27	39.22	39.10	1	3,222	0.03%
2023/06/06	38	39.44	33	38.66	38.55	5	3,077	0.16%
2023/06/05	8.2	38.19	67	37.97	38.05	-58.8	2,852	-2.06%
2023/06/02	58	36.47	30	37.19	38.10	28	2,616	1.07%
2023/06/01	43	34.43	44	34.05	34.65	-1	2,246	-0.04%
2023/05/31	42.2	34.57	61	34.51	34.20	-18.8	2,189	-0.86%
2023/05/30	86	34.47	65	33.99	34.35	21	2,118	0.99%
2023/05/29	35	33.44	1	33.80	34.30	34	1,848	1.84%
2023/05/26	13	30.53	10	29.74	31.20	3	1,780	0.17%
2023/05/24	1	28.30	0	0.00	28.25	1	1,760	0.06%
2023/05/23	3	28.40	0	0.00	28.30	3	1,783	0.17%
2023/05/09	10	29.15	0	0.00	28.90	10	2,988	0.33%
2023/04/18	0	0.00	3	32.68	32.90	-3	3,022	-0.10%
2023/03/30	0	0.00	10	32.10	32.05	-10	3,248	-0.31%
2023/03/28	1	31.60	3	31.78	31.70	-2	3,231	-0.06%
2023/03/27	0	0.00	1	32.15	32.10	-1	3,229	-0.03%
2023/03/24	1	32.25	0	0.00	32.05	1	3,261	0.03%
2023/03/22	0	0.00	0	33.10	33.25	0	3,446	0.00%
2023/03/17	5	32.35	5	32.20	32.10	0	3,400	0.00%
2023/03/16	1	31.35	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	1	31.60	31.70	-1	3,275	-0.03%
2023/03/13	1	32.10	1	32.20	32.30	0	3,257	0.00%
2023/03/09	10	33.90	0	0.00	34.25	10	3,198	0.31%
2023/03/06	1	35.10	2	35.10	35.10	-1	3,164	-0.03%
2023/03/03	1	35.30	3	35.28	35.15	-2	3,140	-0.06%
2023/03/02	2	34.88	0	0.00	35.20	2	3,122	0.06%
2023/02/24	9	36.81	8	35.99	35.40	1	3,064	0.03%
2023/02/23	2	34.93	3	34.63	34.80	-1	2,859	-0.03%
2023/02/21	0	0.00	1	34.30	34.25	-1	2,752	-0.04%
2023/02/20	11	34.46	5	34.36	34.20	6	2,760	0.22%
2023/02/17	4	34.51	5	34.15	34.30	-1	2,737	-0.04%
2023/02/16	0	0.00	1	34.20	34.20	-1	2,717	-0.04%
2023/02/15	3	34.20	4	34.14	33.85	-1	2,723	-0.04%
2023/02/14	0	0.00	2	34.03	34.05	-2	2,718	-0.07%
2023/02/13	8	34.78	1	34.55	34.10	7	2,719	0.26%
2023/02/10	3	35.77	4	35.23	35.50	-1	2,774	-0.04%
2023/02/09	5	36.79	1	36.55	36.40	4	2,704	0.15%
2023/02/08	18	35.74	7	36.39	36.75	11	2,473	0.44%
2023/02/07	9	32.82	2	33.55	34.25	7	1,940	0.36%
2023/02/06	0	0.00	5	31.05	31.15	-5	1,796	-0.28%
2023/01/31	3	30.60	0	0.00	30.40	3	1,754	0.17%
2023/01/17	0	0.00	1	29.75	29.65	-1	1,785	-0.06%
2023/01/16	0	0.00	1	30.00	30.00	-1	1,794	-0.06%
2023/01/12	3	29.60	2	29.50	29.40	1	1,754	0.06%
2023/01/11	1	29.50	2	29.85	29.75	-1	1,743	-0.06%
2023/01/06	3	30.27	0	0.00	30.35	3	1,712	0.18%
2023/01/05	1	30.30	0	0.00	30.30	1	1,715	0.06%
2022/12/30	0	0.00	1	30.95	31.00	-1	1,569	-0.06%
2022/12/29	0	0.00	1	29.95	30.50	-1	1,432	-0.07%
2022/12/16	1	29.55	0	0.00	29.50	1	1,329	0.08%
2022/12/15	0	0.00	2	29.85	30.10	-2	1,316	-0.15%
2022/12/14	2	29.50	0	0.00	30.00	2	1,236	0.16%
2022/12/13	2	28.40	2	28.30	28.45	0	1,107	0.00%
2022/11/17	2	27.45	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	5	27.78	27.70	-5	1,128	-0.44%
2022/11/11	1	27.85	0	0.00	27.90	1	1,078	0.09%
2022/11/10	3	27.10	3	27.40	27.75	0	1,018	0.00%
2022/11/09	4	27.65	4	27.50	27.50	0	994	0.00%
2022/11/08	2	26.95	0	0.00	27.40	2	969	0.21%
2022/10/26	0	0.00	1	23.05	24.45	-1	743	-0.13%
2022/09/19	0	0.00	2	26.70	26.70	-2	734	-0.27%
2022/09/12	0	0.00	1	26.70	26.65	-1	719	-0.14%
2022/08/23	0	0.00	1	27.00	26.80	-1	641	-0.16%
2022/06/29	0	0.00	0.4	28.30	29.00	-0.4	849	-0.05%
2022/06/27	0	0.00	5	30.41	30.45	-5	817	-0.61%
2022/06/24	3	30.50	0	0.00	30.35	3	783	0.38%
2022/06/23	3	30.43	6	30.39	30.45	-3	778	-0.39%
2022/06/22	1	29.95	0	0.00	30.40	1	765	0.13%
2022/06/21	4	30.29	0	0.00	30.15	4	758	0.53%
2022/05/05	0	0.00	1.1	30.19	30.25	-1.1	560	-0.19%
2022/04/29	0	0.00	1	29.30	29.35	-1	517	-0.19%
2022/04/22	1	28.05	0	0.00	28.10	1	453	0.22%
2022/02/11	0	0.00	0	30.50	30.30	0	669	0.00%
2022/02/08	0	0.00	8	30.22	31.00	-8	650	-1.23%
2022/02/07	0	0.00	1	28.50	28.90	-1	604	-0.17%
2022/01/18	0	0.00	1	29.20	28.85	-1	633	-0.16%
2022/01/17	0	0.00	1	28.70	29.00	-1	633	-0.16%
2021/12/30	1	29.95	0	0.00	29.35	1	650	0.15%
2021/12/29	7	28.80	0	0.00	29.25	7	639	1.09%
2021/12/23	1	29.85	5	29.74	29.45	-4	598	-0.67%
2021/12/22	4	30.35	3.1	28.46	30.00	0.9	551	0.16%
2021/12/17	3	27.70	0	0.00	27.80	3	479	0.63%
2021/12/14	1	27.60	0	0.00	27.20	1	460	0.22%
2021/12/13	1	27.75	0	0.00	27.60	1	455	0.22%
2021/12/08	1	27.30	0	0.00	27.45	1	448	0.22%
2021/12/03	0	0.00	1	27.30	27.35	-1	444	-0.22%
2021/12/01	1	27.40	0	0.00	27.60	1	451	0.22%
2021/11/26	0	0.00	1	27.05	27.15	-1	431	-0.23%
2021/11/25	0	0.00	1	27.00	27.25	-1	425	-0.23%
2021/11/19	2	26.53	0	0.00	27.00	2	418	0.48%
2021/10/27	0	0.00	0.1	26.50	26.75	-0.1	367	-0.03%
2021/10/19	0.1	25.15	0	0.00	24.90	0.1	364	0.03%
2021/08/05	1	28.40	1	28.15	28.20	0	672	0.00%
2021/08/03	0	0.00	2	28.25	28.05	-2	714	-0.28%
2021/07/27	2	29.25	0	0.00	28.25	2	805	0.25%
2021/07/05	0	0.00	1	29.30	29.35	-1	1,471	-0.07%
2021/07/02	1	29.15	0	0.00	28.70	1	1,568	0.06%
2021/06/29	1	29.25	0	0.00	28.85	1	2,087	0.05%
2021/06/11	0.1	31.50	0	0.00	31.20	0.1	4,167	0.00%
2021/06/01	0	0.00	5	32.16	32.30	-5	4,248	-0.12%
2021/05/26	0	0.00	2	30.73	31.00	-2	4,234	-0.05%
2021/05/25	1	30.75	1	30.80	30.75	0	4,247	0.00%
2021/05/24	2	29.90	0	0.00	30.50	2	4,245	0.05%
2021/05/21	4	30.31	0	0.00	30.70	4	4,250	0.09%
2021/05/18	3	29.62	2	29.95	29.55	1	4,276	0.02%
2021/05/13	0	0.00	12	30.10	29.75	-12	4,236	-0.28%
2021/05/12	12	30.01	0	0.00	30.05	12	4,220	0.28%
2021/05/10	1	33.60	1	33.95	33.85	0	4,175	0.00%
2021/05/05	3	33.45	3	33.70	33.90	0	4,124	0.00%
2021/05/04	10	32.39	10	32.57	32.70	0	4,107	0.00%
2021/05/03	2	33.98	2	34.50	34.70	0	4,083	0.00%
2021/04/29	0	0.00	1	36.50	35.00	-1	4,068	-0.02%
2021/04/28	1	35.70	0	0.00	35.70	1	4,058	0.02%
2021/04/27	5	35.90	12	36.05	35.15	-7	4,041	-0.17%
2021/04/26	0	0.00	3	36.00	35.90	-3	4,020	-0.07%
2021/04/23	3	35.50	29	36.11	35.00	-26	3,985	-0.65%
2021/04/22	14	34.98	6	36.44	35.00	8	3,917	0.20%
2021/04/21	19	36.05	0	0.00	36.30	19	3,884	0.49%
2021/04/20	10	36.68	21	36.92	36.70	-11	3,858	-0.29%
2021/04/19	50.1	36.50	29	36.78	36.85	21.1	3,846	0.55%
2021/04/16	9.2	39.70	13	39.95	39.30	-3.8	3,774	-0.10%
2021/04/15	13	39.43	3	40.07	39.10	10	3,740	0.27%
2021/04/14	15	39.70	14	40.23	39.55	1	3,719	0.03%
2021/04/13	1	39.80	1	40.00	39.95	0	3,647	0.00%
2021/04/12	11	41.07	0	0.00	40.50	11	3,604	0.31%
2021/04/09	0	0.00	11	39.89	39.65	-11	3,536	-0.31%
2021/04/08	7	40.96	0	0.00	41.05	7	3,453	0.20%
2021/04/07	5	41.43	7	40.99	40.55	-2	3,355	-0.06%
2021/04/06	55	40.58	57	40.48	40.55	-2	3,244	-0.06%
2021/04/01	65	40.29	63	40.38	40.30	2	3,088	0.06%
2021/03/31	59	42.06	64	39.14	39.60	-5	2,870	-0.17%
2021/03/30	4	38.20	3	38.77	38.50	1	2,527	0.04%
2021/03/29	1	37.00	0	0.00	37.45	1	2,425	0.04%
2021/03/26	72	36.81	350	37.10	36.85	-278	2,382	-11.67%	大賣/鉅額交易
2021/03/25	7	38.25	8	38.00	37.95	-1	2,254	-0.04%
2021/03/24	209	38.53	2	37.78	38.00	207	2,087	9.91%	大買/鉅額交易
2021/03/23	8	38.72	227	35.05	35.05	-219	1,957	-11.19%	大賣/鉅額交易
2021/03/22	78	38.80	0	0.00	38.90	78	1,650	4.73%
2021/03/19	235	34.54	15	34.71	35.40	220	1,570	14.01%	大買/鉅額交易
2021/03/18	3	33.00	11	32.83	32.20	-8	1,379	-0.58%
2021/03/12	5	30.08	0	0.00	29.65	5	1,268	0.39%
2021/01/25	0	0.00	1	26.60	26.90	-1	2,819	-0.04%
2021/01/21	0	0.00	1	26.80	26.75	-1	2,838	-0.04%
2021/01/14	0	0.00	2	28.50	28.20	-2	3,014	-0.07%
2021/01/12	0	0.00	2	28.40	28.75	-2	3,119	-0.06%
2021/01/04	0	0.00	1	30.25	29.85	-1	3,342	-0.03%
2020/12/21	1	30.35	0	0.00	30.00	1	3,232	0.03%
2020/12/18	17	30.86	15	31.85	30.35	2	3,215	0.06%
2020/12/17	22	31.65	14	31.50	31.60	8	3,097	0.26%
2020/12/16	1	29.60	0	0.00	29.60	1	2,890	0.03%
2020/12/11	0	0.00	2	28.90	28.95	-2	2,843	-0.07%
2020/12/10	0	0.00	2	30.10	29.50	-2	2,854	-0.07%
2020/12/09	2	30.10	0	0.00	30.10	2	2,850	0.07%
2020/12/08	1	30.70	0	0.00	30.25	1	2,847	0.04%
2020/12/07	2	29.90	2	30.05	29.75	0	2,861	0.00%
2020/12/04	1	30.85	1	30.65	30.25	0	2,921	0.00%
2020/11/27	2	29.95	0	0.00	29.80	2	2,794	0.07%
2020/11/26	1	30.55	0	0.00	30.15	1	2,773	0.04%
2020/11/25	4	31.46	4	30.70	31.05	0	2,744	0.00%
2020/11/23	1	31.25	1	31.45	31.15	0	2,580	0.00%
2020/11/20	1	32.10	6	31.66	31.50	-5	2,524	-0.20%
2020/11/19	9	32.48	6	32.69	32.65	3	2,438	0.12%
2020/11/18	3	32.07	3	32.28	32.10	0	2,212	0.00%
2020/11/17	4	30.76	3	30.63	30.80	1	2,003	0.05%
2020/11/16	9	30.13	8	30.59	30.15	1	1,912	0.05%
2020/11/13	4	30.18	6	30.64	30.60	-2	1,878	-0.11%
2020/11/12	1	28.55	1	29.20	29.00	0	1,680	0.00%
2020/11/11	2	29.18	1	30.45	28.65	1	1,635	0.06%
2020/11/10	2	30.03	0	0.00	30.10	2	1,602	0.12%
2020/11/09	9	30.56	71	30.44	30.60	-62	1,558	-3.98%
2020/11/06	202	29.93	137	29.39	30.35	65	1,440	4.51%	大買/大賣/
2020/10/28	4	28.90	4	28.71	28.90	0	1,218	0.00%
2020/10/26	4	28.70	6	28.46	28.50	-2	1,170	-0.17%
2020/10/23	2	29.60	0	0.00	28.90	2	1,157	0.17%
2020/10/22	6	29.20	6	29.32	29.45	0	1,139	0.00%
2020/10/21	1	29.40	2	29.50	29.25	-1	1,041	-0.10%
2020/10/16	2	28.00	1	27.85	28.15	1	870	0.11%
2020/10/14	0	0.00	2	27.40	27.25	-2	782	-0.26%
2020/10/13	2	26.90	3	27.00	27.40	-1	752	-0.13%
2020/10/12	0	0.00	7	26.01	25.95	-7	776	-0.90%
2020/09/23	0	0.00	4	25.80	25.40	-4	784	-0.51%
2020/09/18	1	25.30	0	0.00	25.30	1	739	0.14%
2020/09/15	1	25.35	0	0.00	25.35	1	720	0.14%
2020/09/11	2	25.60	0	0.00	25.50	2	687	0.29%
2020/09/10	1	25.80	1	25.75	26.20	0	673	0.00%
2020/09/09	5	24.50	5	24.60	25.50	0	596	0.00%
2020/09/08	13	24.57	13	24.20	24.50	0	501	0.00%
2020/08/31	0	0.00	3.8	23.70	23.65	-3.8	475	-0.80%
2020/08/25	0	0.00	0.2	23.75	23.75	-0.2	475	-0.05%
2020/08/14	0	0.00	1	23.80	23.60	-1	440	-0.23%
2020/08/11	0	0.00	0.2	24.00	24.05	-0.2	435	-0.04%
2020/08/10	0	0.00	0.1	24.20	24.20	-0.1	436	-0.02%
2020/08/07	10	24.48	0	0.00	24.40	10	437	2.29%
2020/04/14	1	26.35	0	0.00	26.30	1	506	0.20%
2020/03/23	0	0.00	2	25.18	25.05	-2	515	-0.39%
2020/03/18	0	0.00	2	25.30	25.30	-2	527	-0.38%
2020/03/09	1	26.45	0	0.00	26.50	1	461	0.22%
2020/02/25	1	28.15	0	0.00	28.15	1	449	0.22%
2020/02/24	1	27.90	0	0.00	28.15	1	449	0.22%
2020/02/19	1	30.75	0	0.00	30.10	1	443	0.23%
2020/02/17	0	0.00	2	30.75	30.35	-2	443	-0.45%
2020/01/20	0	0.00	5	30.80	31.10	-5	379	-1.32%
2019/12/17	3	30.50	4	30.86	31.10	-1	497	-0.20%
2019/12/09	1	30.20	0	0.00	30.30	1	477	0.21%
2019/11/13	0	0.00	2	29.90	30.00	-2	504	-0.40%
2019/10/29	2	31.75	0	0.00	31.35	2	493	0.41%
2019/10/22	0	0.00	1	30.55	30.80	-1	447	-0.22%
2019/10/18	0	0.00	1	29.80	30.00	-1	424	-0.24%
2019/10/16	5	28.50	0	0.00	28.80	5	404	1.24%
2019/09/24	1	27.00	0	0.00	27.25	1	534	0.19%
2019/09/18	1	26.75	0	0.00	26.90	1	645	0.15%
2019/09/04	0	0.00	3	28.60	28.65	-3	818	-0.37%
2019/08/30	0	0.00	5	28.50	28.50	-5	815	-0.61%
2019/08/19	0	0.00	19	28.44	28.05	-19	801	-2.37%
2019/08/08	0	0.00	18	28.90	28.75	-18	791	-2.28%
2019/07/30	0	0.00	6	30.65	30.00	-6	797	-0.75%
2019/07/23	0	0.00	10	30.00	30.00	-10	774	-1.29%
2019/07/17	3	31.00	0	0.00	30.80	3	766	0.39%
2019/07/11	4	32.50	0	0.00	32.60	4	740	0.54%
2019/07/10	0	0.00	10	32.30	32.50	-10	717	-1.39%
2019/07/05	14	31.39	0	0.00	31.35	14	642	2.18%
2019/07/04	8	31.53	0	0.00	31.65	8	635	1.26%
2019/07/03	8	30.90	0	0.00	30.60	8	605	1.32%
2019/06/27	10	32.15	2	32.00	31.70	8	578	1.38%
2019/06/26	2	31.85	0	0.00	31.80	2	549	0.36%
2019/06/18	4	30.84	4	31.33	30.65	0	402	0.00%
2019/06/14	0	0.00	4	29.40	28.75	-4	372	-1.08%
2019/06/13	0	0.00	4	28.65	28.85	-4	364	-1.10%
2019/06/05	4	28.10	0	0.00	28.20	4	366	1.09%
2019/06/04	4	28.30	0	0.00	28.40	4	368	1.08%
2019/06/03	0	0.00	2	29.60	28.85	-2	374	-0.53%
2019/05/30	2	28.50	0	0.00	28.70	2	371	0.54%
2019/05/28	5	29.90	6	29.57	29.90	-1	359	-0.28%
2019/05/15	4	28.00	0	0.00	27.85	4	328	1.22%
2019/04/29	2	29.00	0	0.00	28.55	2	350	0.57%
2019/03/04	3	31.80	0	0.00	31.95	3	855	0.35%
2019/02/27	0	0.00	4	32.01	32.20	-4	880	-0.45%
2019/02/26	0	0.00	1	33.00	32.75	-1	927	-0.11%
2019/01/21	1	34.20	0	0.00	33.50	1	997	0.10%
2019/01/18	0	0.00	2	34.40	34.20	-2	1,002	-0.20%
2019/01/14	1	35.95	0	0.00	35.50	1	1,035	0.10%
2018/12/25	1	37.60	0	0.00	35.80	1	1,153	0.09%
2018/12/19	1	38.80	0	0.00	37.00	1	1,253	0.08%
2018/12/18	0	0.00	4	39.36	38.20	-4	1,263	-0.32%
2018/12/17	4	38.48	0	0.00	39.20	4	1,189	0.34%
2018/12/10	1	33.85	1	33.50	33.50	0	1,438	0.00%
2018/12/05	0	0.00	5	35.00	35.85	-5	1,797	-0.28%
2018/12/04	5	36.50	0	0.00	36.00	5	1,923	0.26%
2018/12/03	0	0.00	5	33.60	35.50	-5	1,986	-0.25%
2018/11/29	5	32.80	0	0.00	32.15	5	2,447	0.20%
2018/11/19	2	30.75	2	30.95	30.75	0	3,410	0.00%
2018/09/27	0	0.00	2	41.25	41.80	-2	4,360	-0.05%
2018/09/19	1	45.40	1	44.15	43.85	0	4,213	0.00%
2018/09/18	2	44.70	2	45.15	45.15	0	4,173	0.00%
2018/09/17	0	0.00	174	44.63	44.45	-174	4,090	-4.25%	大賣/鉅額交易
2018/09/14	1	48.95	11	48.77	47.70	-10	4,003	-0.25%
2018/09/13	10	49.30	6	48.38	48.25	4	3,942	0.10%
2018/09/12	50	47.96	0	0.00	49.00	50	3,856	1.30%
2018/09/11	7	49.84	54	48.07	48.00	-47	3,698	-1.27%
2018/09/10	2	51.80	4	52.45	53.30	-2	3,589	-0.06%
2018/09/07	42	51.06	9	51.80	51.80	33	3,460	0.95%
2018/09/06	62	51.88	63	50.92	51.80	-1	3,367	-0.03%
2018/09/05	2	49.80	2	53.50	53.50	0	3,086	0.00%
2018/09/03	2	50.10	26	49.87	49.30	-24	2,826	-0.85%
2018/08/31	40	49.55	1	49.40	49.20	39	2,756	1.41%
2018/08/30	3	48.73	0	0.00	50.90	3	2,692	0.11%
2018/08/29	4	46.81	5	46.97	47.45	-1	2,525	-0.04%
2018/08/28	6	44.44	5	45.44	45.20	1	2,397	0.04%
2018/08/24	10	44.19	10	44.47	45.50	0	2,241	0.00%
2018/08/23	0	0.00	1	42.75	43.55	-1	2,128	-0.05%
2018/08/22	4	41.83	3	42.60	42.00	1	2,124	0.05%
2018/08/21	20	39.55	3	40.95	40.70	17	1,953	0.87%
2018/08/17	1	37.95	0	0.00	38.35	1	1,886	0.05%
2018/08/16	10	36.30	2	37.30	37.40	8	1,858	0.43%
2018/08/15	70	36.69	0	0.00	35.50	70	1,933	3.62%
2018/08/14	10	34.97	1	34.90	35.40	9	1,962	0.46%
2018/08/13	11	34.95	0	0.00	35.05	11	1,954	0.56%
2018/08/10	2	34.23	0	0.00	34.70	2	1,906	0.10%
2018/07/27	0	0.00	5	32.91	32.60	-5	1,915	-0.26%
2018/07/26	5	32.13	10	32.00	32.05	-5	1,910	-0.26%
2018/07/25	12	32.16	2	33.03	32.05	10	1,888	0.53%
2018/07/16	0	0.00	6	31.70	30.90	-6	1,935	-0.31%
2018/07/13	6	31.60	0	0.00	31.60	6	1,967	0.30%
2018/07/12	0	0.00	2	30.30	30.30	-2	2,029	-0.10%
2018/07/04	1	30.90	1	31.50	31.10	0	2,181	0.00%
2018/06/19	1	30.60	2	30.18	30.35	-1	3,169	-0.03%
2018/06/14	1	30.40	0	0.00	30.20	1	4,213	0.02%
2018/06/07	2	33.90	0	0.00	33.70	2	4,367	0.05%
2018/06/05	0	0.00	1	33.60	32.75	-1	4,344	-0.02%
2018/06/04	0	0.00	5	32.40	32.40	-5	4,378	-0.11%
2018/06/01	0	0.00	2	32.40	32.40	-2	4,447	-0.04%
2018/05/31	0	0.00	2	32.30	32.30	-2	4,468	-0.04%
2018/05/30	7	34.21	1	34.50	32.20	6	4,557	0.13%
2018/05/28	0	0.00	2	33.60	32.75	-2	4,931	-0.04%
2018/05/25	4	35.35	11	34.93	34.10	-7	5,226	-0.13%
2018/05/24	2	34.90	16	35.00	35.10	-14	5,404	-0.26%
2018/05/23	23	34.75	0	0.00	34.45	23	5,355	0.43%
2018/05/22	2	33.10	12	33.87	35.20	-10	5,229	-0.19%
2018/05/21	5	31.70	0	0.00	32.00	5	5,145	0.10%
2018/05/18	2	30.90	0	0.00	30.60	2	5,140	0.04%
2018/05/17	3	30.58	4	31.01	30.75	-1	5,207	-0.02%
2018/05/16	4	31.84	2	31.80	31.70	2	5,229	0.04%
2018/04/18	10	26.15	10	25.56	25.20	0	5,333	0.00%
2018/04/17	2	23.50	0	0.00	23.90	2	5,251	0.04%
2018/04/13	12	26.45	10	29.75	26.45	2	5,182	0.04%
2018/03/30	0	0.00	1	29.35	30.20	-1	4,719	-0.02%
2018/03/29	0	0.00	3	30.55	30.20	-3	4,645	-0.06%
2018/03/26	2	31.20	2	29.85	29.95	0	4,506	0.00%
2018/03/23	7	31.60	4	30.23	31.20	3	4,361	0.07%
2018/03/22	6	32.45	2	32.00	31.05	4	4,128	0.10%
2018/03/21	31	37.63	30	38.30	34.50	1	3,931	0.03%
2018/03/13	0	0.00	8	30.05	30.60	-8	2,661	-0.30%
2018/03/12	8	28.90	72	28.79	28.90	-64	2,595	-2.47%
2018/03/09	30	31.29	0	0.00	31.60	30	2,514	1.19%
2018/03/08	29	36.50	21	32.99	33.00	8	2,454	0.33%
2018/03/07	9	36.35	9	37.65	36.35	0	2,374	0.00%
2018/03/06	6	35.00	0	0.00	35.50	6	2,286	0.26%
2018/03/05	10	34.50	40	37.30	36.30	-30	2,231	-1.34%
2018/03/02	8	35.35	8	35.75	35.70	0	2,109	0.00%
2018/03/01	80	34.71	0.4	34.35	34.50	79.6	2,038	3.90%
2018/02/27	124	29.81	19.3	31.61	33.50	104.7	1,604	6.52%	大買/鉅額交易
2018/02/26	4	29.39	269	30.41	30.55	-265	1,277	-20.74%	大賣/鉅額交易
2018/02/23	40	27.80	0	0.00	27.80	40	1,044	3.83%
2018/02/22	100	25.30	2	24.70	25.30	98	1,034	9.47%
2018/02/21	2	23.00	0	0.00	23.00	2	1,011	0.20%
2018/02/07	0	0.00	4	21.40	20.90	-4	833	-0.48%
2018/02/06	2	20.50	1	20.55	20.60	1	817	0.12%
2018/02/05	9	20.50	0	0.00	21.50	9	777	1.16%
2018/02/02	20	21.00	0	0.00	21.40	20	736	2.72%
2018/01/22	0	0.00	1	18.60	18.55	-1	411	-0.24%
2018/01/19	3	19.62	0	0.00	18.70	3	388	0.77%
2018/01/18	3	17.30	5	17.92	18.20	-2	273	-0.73%