興勤 (2428)-永豐金-中正券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	171.00	0	173.00	171.00	1	501	0.20%
2024/05/27	1	171.00	0	0.00	171.00	1	518	0.19%
2024/05/15	1	167.50	1	167.50	166.50	0	599	0.00%
2024/05/13	0.1	170.00	0	0.00	167.00	0.1	605	0.01%
2024/05/06	0	0.00	1	159.00	160.00	-1	540	-0.19%
2024/04/29	0	0.00	1	158.00	159.50	-1	554	-0.18%
2024/04/26	0.1	157.43	0	157.00	156.50	0.1	554	0.01%
2024/04/25	1	155.50	0	0.00	156.00	1	554	0.18%
2024/04/19	0	0.00	1	156.00	154.50	-1	553	-0.18%
2024/04/17	1	159.00	0	0.00	159.00	1	555	0.18%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/03	0	0.00	0	170.00	169.00	0	582	0.00%
2024/04/01	0	171.50	0	0.00	169.50	0	629	0.00%
2024/03/29	0	0.00	7	166.36	167.00	-7	624	-1.12%
2024/03/26	2	173.00	0	0.00	169.50	2	618	0.32%
2024/03/25	0	0.00	0.3	171.50	173.50	-0.3	611	-0.05%
2024/03/22	20	171.43	0	0.00	173.50	20	611	3.27%
2024/03/21	1	169.50	5	167.50	170.50	-4	605	-0.66%
2024/03/15	0.3	165.50	0	0.00	164.00	0.3	643	0.05%
2024/03/11	2	167.50	0	0.00	167.00	2	677	0.30%
2024/03/07	1.2	174.04	2	173.50	173.50	-0.8	691	-0.12%
2024/03/06	2.2	179.23	0	0.00	177.00	2.2	688	0.32%
2024/03/05	5	174.50	0	0.00	177.00	5	675	0.74%
2024/03/04	2	176.00	0	0.00	176.00	2	699	0.29%
2024/02/29	0.1	171.00	1	173.00	170.00	-0.9	652	-0.14%
2024/02/27	6	172.50	7	172.64	172.50	-1	637	-0.16%
2024/02/23	1	165.00	0	0.00	164.50	1	588	0.17%
2024/02/21	0	0.00	0.2	165.61	168.50	-0.2	578	-0.03%
2024/02/19	0	0.00	0.3	169.00	167.50	-0.3	559	-0.05%
2024/02/16	0.2	164.50	0	0.00	164.00	0.2	547	0.04%
2024/02/01	0	0.00	2	160.00	160.50	-2	518	-0.39%
2024/01/29	2	159.50	0	0.00	159.50	2	513	0.39%
2024/01/24	0.1	162.50	0	0.00	163.50	0.1	502	0.02%
2024/01/18	0	0.00	4	157.50	156.00	-4	491	-0.81%
2024/01/15	0.1	161.50	0	0.00	160.50	0.1	482	0.02%
2024/01/05	0.1	163.00	0	0.00	161.00	0.1	475	0.02%
2023/12/29	0	0.00	5.1	171.47	168.00	-5.1	461	-1.11%
2023/12/28	2	165.00	2	165.75	166.50	0	439	0.00%
2023/12/27	0.1	164.00	1	164.00	165.00	-0.9	421	-0.21%
2023/12/26	0	0.00	1	159.00	158.00	-1	390	-0.26%
2023/12/22	1	156.00	0	0.00	156.50	1	394	0.25%
2023/12/18	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/15	1	162.50	0	0.00	161.00	1	396	0.25%
2023/12/13	0	0.00	2	162.00	164.50	-2	375	-0.53%
2023/12/12	2	159.75	0	0.00	159.50	2	360	0.56%
2023/12/11	2	160.75	1	160.00	160.00	1	356	0.28%
2023/12/08	0	0.00	1	159.50	161.50	-1	345	-0.29%
2023/12/07	0	0.00	0.1	156.50	155.50	-0.1	320	-0.02%
2023/12/01	2	154.25	2	155.25	154.50	0	282	0.00%
2023/11/30	4	154.63	8	153.50	153.50	-4	277	-1.44%
2023/11/29	2.1	149.66	2	152.50	156.50	0.1	268	0.02%
2023/11/28	0	0.00	1	146.50	147.00	-1	247	-0.40%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/11/20	1	143.50	0	0.00	143.50	1	262	0.38%
2023/11/17	1	142.50	0	142.00	142.00	1	268	0.37%
2023/11/01	3	137.00	0	0.00	137.50	3	418	0.72%
2023/10/26	0	0.00	1	139.50	139.00	-1	657	-0.15%
2023/10/20	3	138.51	0	0.00	139.00	3	671	0.45%
2023/10/12	0	0.00	1	143.00	143.00	-1	732	-0.14%
2023/10/11	1	140.50	2	141.50	139.00	-1	734	-0.14%
2023/09/21	0	0.00	0.1	147.50	147.00	-0.1	775	-0.01%
2023/09/07	0	0.00	1	157.00	156.50	-1	910	-0.11%
2023/09/06	2	159.00	0	0.00	158.00	2	927	0.22%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/09/01	1	155.50	0	0.00	154.50	1	960	0.10%
2023/08/29	0	0.00	2	151.00	151.00	-2	962	-0.21%
2023/08/28	3	148.67	1	148.50	149.00	2	962	0.21%
2023/08/24	1	154.00	4	155.38	153.50	-3	964	-0.31%
2023/08/22	1	157.00	0	0.00	155.50	1	964	0.10%
2023/08/21	2	157.50	0	0.00	158.00	2	962	0.21%
2023/08/17	1	158.00	0	0.00	159.50	1	959	0.10%
2023/08/16	0	0.00	1	159.00	158.00	-1	954	-0.10%
2023/08/14	3	160.33	0	0.00	160.50	3	975	0.31%
2023/08/11	0	0.00	1	169.50	170.00	-1	969	-0.10%
2023/08/09	3	172.83	3	171.83	173.00	0	962	0.00%
2023/08/08	4	173.63	2	173.00	173.50	2	954	0.21%
2023/08/07	3	176.00	2	177.75	178.50	1	934	0.11%
2023/08/04	5	178.60	1	175.00	179.50	4	901	0.44%
2023/08/02	2	167.00	1	168.00	167.00	1	832	0.12%
2023/08/01	1	176.00	4	175.88	175.50	-3	797	-0.38%
2023/07/31	0	0.00	1	162.00	160.00	-1	721	-0.14%
2023/07/18	5	159.10	10	162.00	158.50	-5	764	-0.65%
2023/07/14	1	166.50	0	0.00	167.00	1	731	0.14%
2023/07/13	0	0.00	10	164.00	165.00	-10	738	-1.35%
2023/07/12	1	164.00	3	164.50	163.50	-2	739	-0.27%
2023/07/06	0	0.00	1	166.00	165.50	-1	876	-0.11%
2023/07/04	1	166.50	5	167.00	166.50	-4	875	-0.46%
2023/06/30	0	165.00	0	0.00	165.00	0	881	0.00%
2023/06/29	1	160.50	1	163.00	163.50	0	911	0.00%
2023/06/28	1	161.50	0	0.00	159.50	1	999	0.10%
2023/06/27	13	166.88	6	164.83	161.00	7	1,040	0.67%
2023/06/21	2	165.50	1	165.50	166.00	1	1,017	0.10%
2023/06/19	0	0.00	4	158.13	159.00	-4	985	-0.41%
2023/06/16	1	159.50	0	0.00	159.00	1	986	0.10%
2023/06/15	1	160.50	1	159.50	159.50	0	974	0.00%
2023/06/14	7	160.64	7	161.29	160.00	0	969	0.00%
2023/06/13	1	157.00	0	0.00	159.50	1	944	0.11%
2023/06/12	0	0.00	2	155.25	155.50	-2	919	-0.22%
2023/06/09	6	150.84	3	152.17	154.50	3	899	0.33%
2023/06/08	1	145.50	5	146.50	145.50	-4	881	-0.45%
2023/06/06	0	0.00	5	150.60	149.50	-5	867	-0.58%
2023/06/05	1	153.50	0	0.00	153.50	1	862	0.12%
2023/06/02	0	153.50	0	0.00	153.00	0	862	0.00%
2023/05/30	1	152.00	0	0.00	152.50	1	855	0.12%
2023/05/29	0	0.00	1	157.50	156.50	-1	847	-0.12%
2023/05/25	0	0.00	2	155.00	156.00	-2	840	-0.24%
2023/05/24	2	156.00	0	0.00	156.00	2	844	0.24%
2023/05/19	6	155.92	1	157.00	156.00	5	844	0.59%
2023/05/18	1	154.50	0	0.00	153.50	1	843	0.12%
2023/05/17	0	153.00	0	0.00	153.00	0	825	0.00%
2023/05/11	1	152.50	0	0.00	152.50	1	816	0.12%
2023/05/10	5	155.00	0	0.00	156.00	5	818	0.61%
2023/05/09	9	158.06	0	0.00	158.00	9	818	1.10%
2023/05/08	0	0.00	2	161.49	160.50	-2	812	-0.25%
2023/05/04	5	154.00	0	0.00	154.00	5	788	0.63%
2023/05/03	1.1	154.53	0	0.00	153.00	1.1	770	0.14%
2023/04/28	5	147.00	0	0.00	147.00	5	783	0.64%
2023/04/21	1	155.00	1	151.50	150.00	0	890	0.00%
2023/04/20	2	155.50	1	155.50	155.00	1	1,001	0.10%
2023/04/19	3	157.50	0	0.00	157.00	3	1,036	0.29%
2023/04/18	1	165.00	0	0.00	160.00	1	1,031	0.10%
2023/04/14	6	161.75	5	162.40	162.00	1	1,010	0.10%
2023/04/13	2	165.75	6	165.33	163.00	-4	991	-0.40%
2023/04/12	4	161.25	1	161.50	161.50	3	938	0.32%
2023/04/11	0	0.00	6	155.75	154.50	-6	894	-0.67%
2023/04/10	3	150.50	0	0.00	150.00	3	867	0.35%
2023/04/07	0	0.00	5	151.00	152.00	-5	859	-0.58%
2023/04/06	2	149.50	0	0.00	151.50	2	854	0.23%
2023/03/31	3	153.00	3	155.00	153.00	0	847	0.00%
2023/03/30	10	155.70	9	156.83	155.50	1	837	0.12%
2023/03/29	2	156.75	6	156.00	156.50	-4	800	-0.50%
2023/03/28	0	0.00	13	149.27	147.50	-13	711	-1.83%
2023/03/27	11	144.82	0	0.00	144.00	11	664	1.66%
2023/03/24	0	0.00	15	140.50	140.00	-15	653	-2.29%
2023/03/23	0	0.00	5	139.50	139.00	-5	664	-0.75%
2023/03/13	0	0.00	5	139.20	140.00	-5	656	-0.76%
2023/03/10	3	144.50	0	0.00	141.50	3	657	0.46%
2023/03/09	1	145.00	0	0.00	147.50	1	656	0.15%
2023/03/07	1	147.00	5	146.60	147.00	-4	647	-0.62%
2023/03/06	0	0.00	3	145.00	144.50	-3	645	-0.46%
2023/02/22	6	141.75	0.2	142.00	142.00	5.8	649	0.90%
2023/02/20	1	145.00	2	145.25	145.00	-1	642	-0.16%
2023/02/16	0	0.00	6	149.00	148.00	-6	638	-0.94%
2023/02/15	2	144.50	0.4	144.00	144.00	1.7	635	0.26%
2023/02/14	1	149.50	2	149.00	147.00	-1	630	-0.16%
2023/02/13	1	146.00	0	0.00	146.00	1	627	0.16%
2023/02/10	2	144.25	0	0.00	143.50	2	625	0.32%
2023/02/09	5	145.30	1	146.00	146.00	4	623	0.64%
2023/02/07	2	150.25	0	0.00	148.50	2	610	0.33%
2023/02/02	1	153.00	0	0.00	150.50	1	601	0.17%
2023/01/30	3	144.33	9	149.94	149.00	-6	573	-1.05%
2023/01/16	12	141.00	12	143.50	141.00	0	538	0.00%
2023/01/13	0	0.00	1.3	145.04	143.50	-1.3	530	-0.24%
2023/01/11	0	0.00	1	142.00	143.00	-1	479	-0.21%
2023/01/10	0	0.00	1	137.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	16	130.38	138.00	-16	341	-4.68%
2022/12/30	0.2	124.50	1	124.00	124.00	-0.9	323	-0.26%
2022/12/15	1	126.50	0	0.00	124.50	1	330	0.30%
2022/12/14	0.4	124.80	1	123.00	124.50	-0.6	323	-0.19%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/02	0.3	123.50	1	124.00	123.50	-0.7	321	-0.22%
2022/11/29	1	118.00	0	0.00	118.00	1	321	0.31%
2022/11/24	0	0.00	10	118.00	118.00	-10	348	-2.87%
2022/11/22	0	0.00	5	113.50	114.50	-5	359	-1.39%
2022/11/18	0	0.00	4	120.50	119.50	-4	356	-1.12%
2022/11/16	1	120.00	0	0.00	119.50	1	365	0.27%
2022/11/15	1	120.50	2	120.50	120.50	-1	365	-0.27%
2022/10/03	1	116.00	0	0.00	116.00	1	417	0.24%
2022/09/29	1	117.00	0	0.00	116.50	1	451	0.22%
2022/09/20	1	133.00	0	0.00	133.50	1	465	0.21%
2022/09/12	1	138.50	0	0.00	138.00	1	512	0.20%
2022/08/31	0	0.00	1	144.00	143.50	-1	526	-0.19%
2022/08/30	0	0.00	2	141.25	141.50	-2	530	-0.38%
2022/08/25	1	137.00	0	0.00	137.00	1	537	0.19%
2022/08/23	1	141.50	16	141.97	143.00	-15	554	-2.70%
2022/08/19	1	146.50	0	0.00	146.50	1	572	0.17%
2022/08/16	0	0.00	1	144.50	143.50	-1	602	-0.17%
2022/08/15	0	0.00	2	145.00	144.50	-2	616	-0.32%
2022/08/08	0	0.00	1	139.00	138.50	-1	644	-0.16%
2022/08/05	1	139.00	0	0.00	139.00	1	661	0.15%
2022/07/29	0	0.00	1	140.50	139.50	-1	740	-0.14%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/27	1	139.00	0	0.00	140.50	1	795	0.13%
2022/07/25	0	0.00	1	139.00	139.50	-1	812	-0.12%
2022/07/18	1	138.50	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	1	135.00	139.00	-1	773	-0.13%
2022/07/13	1	130.00	0	0.00	131.00	1	751	0.13%
2022/07/12	1	127.50	0	0.00	127.00	1	737	0.14%
2022/07/06	1	119.00	1	119.00	117.00	0	695	0.00%
2022/07/04	0	0.00	5	119.00	119.00	-5	699	-0.71%
2022/07/01	2	123.50	9	125.00	121.00	-7	697	-1.00%
2022/06/30	0	0.00	4	125.50	124.50	-4	692	-0.58%
2022/06/27	0	0.00	3	131.50	132.00	-3	719	-0.42%
2022/06/22	1	124.50	0	0.00	124.50	1	689	0.15%
2022/06/21	1	129.50	0	0.00	129.00	1	679	0.15%
2022/06/20	0	0.00	38	123.22	122.50	-38	673	-5.64%
2022/06/17	0	0.00	1	131.00	130.50	-1	663	-0.15%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/05/30	2	144.25	1	143.50	143.00	1	575	0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/26	3	141.17	0	0.00	139.50	3	548	0.55%
2022/05/20	2	137.50	4	137.00	138.00	-2	500	-0.40%
2022/05/19	0	0.00	1	131.50	131.00	-1	467	-0.21%
2022/05/16	2	129.25	1	132.00	128.50	1	452	0.22%
2022/05/13	0	0.00	1	131.50	131.00	-1	441	-0.23%
2022/05/10	1	120.50	0	0.00	122.50	1	366	0.27%
2022/05/09	2	124.50	2	124.50	122.00	0	353	0.00%
2022/05/06	2	125.50	0	0.00	127.50	2	347	0.58%
2022/05/03	1	119.00	0	0.00	119.00	1	269	0.37%
2022/04/28	0	0.00	77	126.56	125.00	-77	251	-30.67%
2022/04/26	0	0.00	45	129.60	129.00	-45	246	-18.27%
2022/04/18	0	0.00	1	131.00	132.50	-1	252	-0.40%
2022/03/25	0	0.00	4	133.75	133.00	-4	227	-1.75%
2022/03/03	1	141.50	0	0.00	140.50	1	288	0.35%
2022/02/24	6	144.00	10	141.25	141.50	-4	353	-1.13%
2022/02/23	5	147.50	0	0.00	149.00	5	418	1.19%
2022/02/18	0	0.00	0	153.50	153.50	0	463	0.00%
2022/02/10	6	151.50	1	151.00	152.00	5	470	1.06%
2022/01/21	0	0.00	12	152.00	147.00	-12	496	-2.42%
2022/01/07	12	150.00	0	0.00	149.50	12	530	2.26%
2022/01/06	0	0.00	0	153.00	152.50	0	525	0.00%
2022/01/04	1	158.50	10	159.85	158.00	-9	520	-1.73%
2022/01/03	1	156.00	13	156.00	157.00	-12	513	-2.34%
2021/12/30	0	0.00	1	156.50	157.50	-1	518	-0.19%
2021/12/28	1	154.00	0	0.00	154.50	1	519	0.19%
2021/12/27	1	154.50	0	0.00	154.50	1	521	0.19%
2021/12/23	11	155.00	0	0.00	155.00	11	528	2.08%
2021/12/22	5	154.01	0	0.00	154.50	5	529	0.95%
2021/12/21	0	0.00	1	155.50	157.50	-1	521	-0.19%
2021/12/20	0	0.00	8	154.00	154.00	-8	516	-1.55%
2021/12/14	10	152.00	0	0.00	150.50	10	512	1.95%
2021/12/13	0	0.00	1	155.00	155.00	-1	510	-0.20%
2021/12/09	1	153.50	0	0.00	153.50	1	509	0.20%
2021/12/08	0	0.00	2	153.75	154.50	-2	507	-0.39%
2021/12/03	5	153.10	0	0.00	153.50	5	504	0.99%
2021/12/02	2	151.25	0	0.00	150.00	2	503	0.40%
2021/12/01	1	151.00	0	0.00	151.50	1	501	0.20%
2021/11/30	5	148.00	5	150.50	150.00	0	500	0.00%
2021/11/26	10	152.65	0	0.00	153.50	10	463	2.16%
2021/11/25	1	161.00	1	163.00	160.50	0	451	0.00%
2021/11/23	2	161.50	2	161.00	160.00	0	443	0.00%
2021/11/22	20	175.00	0	0.00	169.00	20	419	4.77%
2021/11/19	1	185.00	17	183.06	187.50	-16	374	-4.27%
2021/11/10	1	164.50	0	0.00	165.00	1	376	0.27%
2021/11/09	0	0.00	2	168.00	168.00	-2	382	-0.52%
2021/11/08	1	164.00	0	0.00	165.00	1	388	0.26%
2021/11/03	1	171.00	0	0.00	168.00	1	399	0.25%
2021/11/02	2	167.75	0	0.00	165.50	2	397	0.50%
2021/10/29	1	170.00	0	0.00	170.00	1	391	0.26%
2021/10/28	0	0.00	1	168.50	169.00	-1	394	-0.25%
2021/10/26	1	174.00	0	0.00	170.00	1	407	0.25%
2021/10/01	0	0.00	0.1	160.00	160.50	-0.1	767	-0.01%
2021/09/29	0.1	168.00	0	0.00	168.00	0.1	824	0.01%
2021/09/27	8	172.50	0	0.00	172.50	8	917	0.87%
2021/09/08	0	0.00	1	178.50	176.50	-1	1,190	-0.08%
2021/09/06	0	0.00	1	190.50	184.00	-1	1,200	-0.08%
2021/09/02	11	186.27	1	186.50	186.00	10	1,207	0.83%
2021/08/31	6	192.50	0	0.00	194.00	6	1,204	0.50%
2021/08/26	1	204.00	5	207.80	202.50	-4	1,198	-0.33%
2021/08/24	5	200.10	0	0.00	200.50	5	1,167	0.43%
2021/08/23	0	0.00	10	199.00	200.00	-10	1,169	-0.85%
2021/08/19	10	193.00	0	0.00	189.00	10	1,167	0.86%
2021/08/18	0	0.00	3	202.17	202.00	-3	1,161	-0.26%
2021/08/17	11	196.36	8	198.00	193.00	3	1,154	0.26%
2021/08/16	10	200.00	10	200.90	203.50	0	1,151	0.00%
2021/08/11	0	0.00	0	210.50	212.00	0	1,139	0.00%
2021/08/06	0	0.00	1	221.50	222.00	-1	1,156	-0.09%
2021/08/03	0	0.00	1	228.50	227.50	-1	1,184	-0.08%
2021/08/02	1	226.04	1	227.00	228.00	0	1,188	0.00%
2021/07/30	2	226.75	0	0.00	220.00	2	1,187	0.17%
2021/07/29	1	228.50	3	227.17	233.00	-2	1,182	-0.17%
2021/07/28	1	222.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	2	227.50	0	0.00	227.50	2	1,174	0.17%
2021/07/23	5	229.00	0	0.00	232.00	5	1,164	0.43%
2021/07/22	1	241.00	0	0.00	239.50	1	1,130	0.09%
2021/07/21	1	245.50	1	238.50	242.00	0	1,113	0.00%
2021/07/19	1	250.00	0	0.00	243.50	1	1,092	0.09%
2021/07/15	1	234.00	0	0.00	240.00	1	1,070	0.09%
2021/07/13	0	0.00	0	234.00	235.00	0	1,039	0.00%
2021/07/12	2	244.50	10	241.35	246.00	-8	996	-0.80%
2021/07/09	0	0.00	1	222.00	224.00	-1	942	-0.11%
2021/07/08	2	217.50	1	223.00	217.00	1	923	0.11%
2021/07/07	0	0.00	6	212.83	218.50	-6	909	-0.66%
2021/07/06	10	207.20	5.2	210.89	210.00	4.9	875	0.55%
2021/07/05	164	207.87	27	208.93	211.50	137	872	15.70%	大買/鉅額交易
2021/06/28	1	189.50	1	191.00	189.50	0	749	0.00%
2021/06/25	2	190.25	0	0.00	189.00	2	737	0.27%
2021/06/24	6	185.25	7	184.14	182.00	-1	701	-0.14%
2021/06/23	1	182.00	0	0.00	184.00	1	701	0.14%
2021/06/17	1	175.50	11	172.36	183.00	-10	648	-1.54%
2021/06/16	11.1	168.14	1	170.50	169.00	10.1	649	1.55%
2021/06/15	0	0.00	30	172.50	171.50	-30	649	-4.62%
2021/06/11	0	0.00	2	163.75	167.00	-2	650	-0.31%
2021/06/09	1	161.50	7	163.00	162.50	-6	662	-0.91%
2021/06/08	0	0.00	3	163.00	159.50	-3	663	-0.45%
2021/06/07	0	0.00	6	159.50	160.00	-6	682	-0.88%
2021/06/04	10	157.00	4	158.00	157.00	6	689	0.87%
2021/06/02	20	160.00	10	160.50	162.00	10	722	1.38%
2021/05/28	0	0.00	10	159.50	160.00	-10	764	-1.31%
2021/05/27	10	154.00	0	0.00	154.50	10	773	1.29%
2021/05/25	0	0.00	5	162.00	160.50	-5	790	-0.63%
2021/05/24	0	0.00	6	157.00	157.00	-6	802	-0.75%
2021/05/21	1	152.00	0	0.00	152.50	1	819	0.12%
2021/05/19	6	151.50	0	0.00	152.00	6	867	0.69%
2021/05/17	5	142.00	5.1	145.63	143.00	-0.1	923	-0.01%
2021/05/14	0	0.00	1	158.00	154.00	-1	944	-0.11%
2021/05/13	0	0.00	1	153.00	151.00	-1	955	-0.10%
2021/05/12	2	152.00	2	151.00	154.50	0	951	0.00%
2021/05/11	5	160.00	1	158.00	157.00	4	937	0.43%
2021/05/10	22	168.07	0	0.00	166.50	22	939	2.34%
2021/05/06	0	0.00	1	169.00	168.00	-1	950	-0.11%
2021/05/05	0	0.00	1	168.50	164.50	-1	957	-0.10%
2021/05/03	11	180.18	0	0.00	170.00	11	974	1.13%
2021/04/28	0	0.00	1	184.50	184.50	-1	1,016	-0.10%
2021/04/26	1	188.50	0	0.00	188.00	1	1,050	0.10%
2021/04/23	0	0.00	11	188.27	187.50	-11	1,071	-1.03%
2021/04/22	11	182.91	0	0.00	181.50	11	1,104	1.00%
2021/04/19	0	0.00	9	186.61	186.00	-9	1,226	-0.73%
2021/04/16	0	0.00	1	187.50	186.50	-1	1,265	-0.08%
2021/04/15	0.1	185.00	0	0.00	184.50	0.1	1,296	0.01%
2021/04/12	11	185.82	45.5	191.49	184.50	-34.5	1,381	-2.50%
2021/04/09	0	0.00	1	190.50	190.50	-1	1,398	-0.07%
2021/04/08	0	0.00	2	197.50	196.00	-2	1,398	-0.14%
2021/04/07	3	196.33	2	196.75	198.00	1	1,405	0.07%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	2	190.50	0	0.00	189.50	2	1,428	0.14%
2021/03/30	0	0.00	0	193.00	193.00	0	1,508	0.00%
2021/03/29	2	195.00	7	192.14	192.00	-5	1,521	-0.33%
2021/03/26	1	190.00	1	190.50	192.00	0	1,539	0.00%
2021/03/25	3	188.50	1	188.50	188.50	2	1,551	0.13%
2021/03/24	9.1	187.67	2	188.00	188.50	7.1	1,554	0.45%
2021/03/19	0	0.00	5	191.00	191.00	-5	1,553	-0.32%
2021/03/18	0.1	196.00	0	0.00	192.50	0.1	1,536	0.00%
2021/03/17	8	193.13	1	193.00	191.50	7	1,572	0.45%
2021/03/15	0	189.00	0	0.00	189.50	0	1,688	0.00%
2021/03/12	5	188.00	0	0.00	188.50	5	1,693	0.30%
2021/03/11	2	184.25	1	187.00	187.00	1	1,694	0.06%
2021/03/05	0	191.00	0	0.00	188.00	0	1,678	0.00%
2021/03/02	4	200.13	0	0.00	190.00	4	1,724	0.23%
2021/02/26	9	201.17	0	0.00	199.00	9	1,728	0.52%
2021/02/24	0	0.00	0.1	209.00	201.00	-0.1	1,778	-0.01%
2021/02/22	2	208.78	2	210.00	209.50	0	1,803	0.00%
2021/02/18	6	198.42	5	197.00	198.50	1	1,824	0.05%
2021/02/17	1.5	200.00	0	0.00	201.50	1.5	1,853	0.08%
2021/02/02	0	0.00	1	180.50	180.50	-1	2,107	-0.05%
2021/01/29	4	179.38	3	180.50	175.00	1	2,109	0.05%
2021/01/27	0	0.00	2	185.75	186.00	-2	2,111	-0.09%
2021/01/26	0.1	186.50	0	0.00	185.00	0.1	2,115	0.00%
2021/01/25	3	194.50	2	191.50	190.50	1	2,100	0.05%
2021/01/22	8	190.94	8	186.19	191.00	0	2,104	0.00%
2021/01/21	0	0.00	2	184.50	184.00	-2	2,071	-0.10%
2021/01/19	6	185.00	6	188.08	185.00	0	2,029	0.00%
2021/01/15	1	184.50	0	0.00	183.00	1	1,997	0.05%
2021/01/13	6	192.83	8	180.69	192.50	-2	1,925	-0.10%
2021/01/11	9	177.39	7	180.50	177.00	2	1,829	0.11%
2021/01/08	1	172.50	1.1	174.73	174.50	-0.1	1,789	-0.01%
2021/01/06	7.1	166.64	6	171.25	165.50	1.1	1,732	0.06%
2021/01/05	4	172.50	4	164.75	172.50	0	1,685	0.00%
2021/01/04	0	0.00	1	165.50	164.50	-1	1,654	-0.06%
2020/12/30	1	161.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	0	0.00	2	161.00	161.00	-2	1,599	-0.13%
2020/12/23	3	153.83	0	0.00	153.00	3	1,464	0.20%
2020/12/22	3	154.00	0	0.00	151.00	3	1,453	0.21%
2020/12/21	1	151.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	3	145.50	0	0.00	146.50	3	1,414	0.21%
2020/12/11	7	152.14	1	148.50	150.00	6	1,366	0.44%
2020/12/10	4	155.75	2	153.00	154.00	2	1,324	0.15%
2020/12/09	0	0.00	3	158.00	159.50	-3	1,255	-0.24%
2020/12/08	4	144.00	5	144.80	145.00	-1	1,193	-0.08%
2020/12/04	0	0.00	1	142.50	143.50	-1	1,188	-0.08%
2020/12/02	7	143.21	0	0.00	142.50	7	1,180	0.59%
2020/12/01	3	144.00	0	0.00	144.50	3	1,183	0.25%
2020/11/27	2	143.00	0	0.00	142.50	2	1,173	0.17%
2020/11/25	7	136.86	5	139.90	136.00	2	1,137	0.18%
2020/11/24	1	140.00	2	140.75	140.50	-1	1,127	-0.09%
2020/11/23	2	138.00	0	0.00	137.50	2	1,120	0.18%
2020/11/18	0	0.00	1	139.50	137.00	-1	1,061	-0.09%
2020/11/17	12	137.50	12	142.00	137.50	0	1,072	0.00%
2020/11/16	11	140.50	11	139.77	140.50	0	1,097	0.00%
2020/11/13	2	137.75	2	138.25	138.00	0	1,084	0.00%
2020/11/12	0	0.00	8	132.06	134.50	-8	1,102	-0.73%
2020/11/10	8	120.31	0	0.00	118.50	8	986	0.81%
2020/11/05	1	114.50	0	0.00	113.50	1	973	0.10%
2020/11/03	0	0.00	1	112.00	114.00	-1	950	-0.11%
2020/11/02	0	0.00	1	107.50	107.50	-1	937	-0.11%
2020/10/30	2	112.75	1	109.50	108.50	1	935	0.11%
2020/10/29	0	0.00	1	112.00	112.00	-1	912	-0.11%
2020/10/27	0	0.00	1	109.00	109.00	-1	909	-0.11%
2020/10/26	1	109.50	0	0.00	109.00	1	911	0.11%
2020/10/23	1	114.00	0	0.00	113.00	1	907	0.11%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/10/16	1	110.00	0	0.00	108.00	1	920	0.11%
2020/10/14	0	0.00	1	105.00	105.00	-1	964	-0.10%
2020/10/13	1	104.50	0	0.00	105.00	1	989	0.10%
2020/10/08	0	0.00	1	102.50	104.50	-1	985	-0.10%
2020/10/06	2	102.75	0	0.00	102.00	2	1,013	0.20%
2020/09/30	1	97.60	1	98.00	99.10	0	1,080	0.00%
2020/09/28	0	0.00	6	99.50	99.50	-6	1,127	-0.53%
2020/09/25	6	98.00	0	0.00	97.90	6	1,145	0.52%
2020/09/24	0	0.00	1	98.40	98.00	-1	1,141	-0.09%
2020/09/23	0	0.00	1	100.00	101.00	-1	1,135	-0.09%
2020/09/04	4	114.13	0	0.00	114.50	4	1,132	0.35%
2020/09/03	0	0.00	1	118.00	118.00	-1	1,126	-0.09%
2020/08/31	1	112.00	0	0.00	109.00	1	1,089	0.09%
2020/08/28	0	0.00	17	113.44	113.00	-17	1,093	-1.56%
2020/08/27	25	114.74	8	113.50	113.00	17	1,104	1.54%
2020/08/26	1	117.50	3	116.50	117.50	-2	1,097	-0.18%
2020/08/25	1	119.00	0	0.00	117.50	1	1,098	0.09%
2020/08/21	5	115.50	0	0.00	118.00	5	1,080	0.46%
2020/08/20	0	0.00	2	117.25	113.50	-2	1,048	-0.19%
2020/08/19	7	120.50	6	121.00	120.50	1	982	0.10%
2020/08/18	11	118.91	17	121.50	120.50	-6	944	-0.64%
2020/08/17	2	110.25	3	113.17	114.50	-1	828	-0.12%
2020/08/14	16	103.69	0	0.00	104.50	16	765	2.09%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/12	0	0.00	1	100.50	103.00	-1	739	-0.14%
2020/08/11	1	99.00	2	100.00	99.00	-1	721	-0.14%
2020/08/10	0	0.00	1	96.30	95.60	-1	699	-0.14%
2020/08/06	0	0.00	2	97.00	95.40	-2	726	-0.28%
2020/08/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/08/04	2	96.20	2	96.10	95.80	0	755	0.00%
2020/08/03	0	0.00	1	97.10	96.20	-1	759	-0.13%
2020/07/31	1	97.00	0	0.00	97.20	1	757	0.13%
2020/07/29	0	0.00	1	94.50	95.20	-1	757	-0.13%
2020/07/27	1	98.50	1	99.80	98.00	0	759	0.00%
2020/07/24	0	0.00	1	98.60	98.00	-1	771	-0.13%
2020/07/23	5	100.50	0	0.00	100.50	5	790	0.63%
2020/07/21	3	101.83	0	0.00	100.50	3	783	0.38%
2020/07/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2020/07/17	9	100.14	1	101.00	103.00	8	726	1.10%
2020/07/10	1	99.00	0	0.00	98.00	1	680	0.15%
2020/07/09	1	102.50	2	102.50	101.50	-1	663	-0.15%
2020/07/08	1	97.40	2	97.20	98.00	-1	612	-0.16%
2020/07/01	0	0.00	2	88.70	89.40	-2	577	-0.35%
2020/06/17	1	90.00	0	0.00	89.50	1	626	0.16%
2020/06/04	2	92.00	0	0.00	91.80	2	635	0.31%
2020/06/03	1	90.60	0	0.00	91.00	1	629	0.16%
2020/06/01	2	89.30	1	89.30	89.90	1	619	0.16%
2020/05/15	1	87.40	0	0.00	86.90	1	575	0.17%
2020/05/14	2	88.90	3	87.80	87.00	-1	570	-0.18%
2020/05/13	1	87.90	1	88.80	88.00	0	556	0.00%
2020/05/12	1	86.90	1	88.80	88.80	0	552	0.00%
2020/05/11	1	86.40	10	86.50	85.70	-9	545	-1.65%
2020/05/08	0	0.00	1	83.90	84.00	-1	536	-0.19%
2020/05/07	0	0.00	5	83.38	83.40	-5	538	-0.93%
2020/05/06	1	83.00	0	0.00	82.60	1	548	0.18%
2020/05/05	2	83.05	1	82.90	82.90	1	555	0.18%
2020/05/04	0	0.00	1	82.70	82.80	-1	559	-0.18%
2020/04/30	1	83.80	1	83.80	84.30	0	568	0.00%
2020/04/29	5	82.96	0	0.00	83.00	5	566	0.88%
2020/04/27	0	0.00	2	79.45	80.20	-2	547	-0.37%
2020/04/23	1	76.90	0	0.00	76.80	1	555	0.18%
2020/04/08	1	78.90	1	77.60	77.50	0	631	0.00%
2020/04/07	1	75.30	3	75.87	75.70	-2	625	-0.32%
2020/04/06	0	0.00	2	73.90	74.00	-2	622	-0.32%
2020/03/31	0	0.00	1	74.50	73.40	-1	652	-0.15%
2020/03/27	2	74.10	1	75.10	73.10	1	717	0.14%
2020/03/26	1	71.80	0	0.00	73.00	1	712	0.14%
2020/03/25	37	71.71	37	71.73	71.70	0	719	0.00%
2020/03/24	10	68.60	10	68.60	68.00	0	705	0.00%
2020/03/18	1	67.50	1	67.50	65.80	0	691	0.00%
2020/03/17	1	67.90	0	0.00	67.30	1	693	0.14%
2020/03/12	1	76.60	1	76.50	76.20	0	686	0.00%
2020/03/10	1	82.40	0	0.00	82.60	1	688	0.15%
2020/03/09	2	84.65	2	84.20	82.70	0	718	0.00%
2020/03/06	1	86.60	0	0.00	86.90	1	727	0.14%
2020/03/04	2	85.75	2	85.90	86.20	0	726	0.00%
2020/02/27	0	0.00	10	83.70	83.70	-10	779	-1.28%
2020/02/26	0	0.00	0.2	85.80	85.50	-0.2	789	-0.02%
2020/02/24	0	0.00	1	86.90	87.00	-1	828	-0.12%
2020/02/21	1	88.10	0	0.00	88.30	1	867	0.12%
2020/02/20	8	88.30	1	88.30	88.50	7	876	0.80%
2020/02/19	2	88.50	0	0.00	88.50	2	883	0.23%
2020/02/18	1	88.60	1	89.10	88.30	0	909	0.00%
2020/02/17	1	89.00	0	0.00	88.80	1	914	0.11%
2020/02/14	1	89.30	2	89.60	89.80	-1	963	-0.10%
2020/02/11	1	86.90	2	86.95	86.60	-1	942	-0.11%
2020/02/10	1	86.80	0	0.00	85.90	1	938	0.11%
2020/02/06	1	90.10	1	89.80	89.90	0	919	0.00%
2020/01/16	0.2	98.40	1	98.70	98.80	-0.9	879	-0.10%
2020/01/10	0	0.00	1	94.00	93.80	-1	844	-0.12%
2020/01/06	0	0.00	1	95.80	95.20	-1	813	-0.12%
2020/01/03	1	98.60	0	0.00	97.10	1	806	0.12%
2019/12/26	1	97.00	0	0.00	96.20	1	747	0.13%
2019/12/25	2	98.45	1	97.50	98.90	1	730	0.14%
2019/12/24	0	0.00	1	94.40	95.80	-1	690	-0.14%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/09	0	0.00	1	94.10	93.30	-1	599	-0.17%
2019/12/06	0	0.00	2	91.60	91.70	-2	591	-0.34%
2019/12/05	0	0.00	1	92.30	91.20	-1	586	-0.17%
2019/11/29	1	91.70	0	0.00	92.00	1	523	0.19%
2019/11/27	1	91.90	0	0.00	92.60	1	510	0.20%
2019/11/22	5	89.84	3	90.00	90.00	2	468	0.43%
2019/11/21	3	89.70	3	88.40	89.70	0	458	0.00%
2019/11/20	0	0.00	3	88.00	88.30	-3	432	-0.69%
2019/11/19	0	0.00	1	86.30	86.30	-1	392	-0.26%
2019/11/18	0	0.00	2	86.20	85.70	-2	379	-0.53%
2019/11/15	1	85.80	0	0.00	85.90	1	372	0.27%
2019/11/11	1	79.80	0	0.00	79.70	1	289	0.35%
2019/11/06	0	0.00	1	82.80	82.50	-1	285	-0.35%
2019/11/05	2	81.90	1	81.90	81.90	1	285	0.35%
2019/10/29	1	83.20	1	82.30	82.30	0	289	0.00%
2019/10/25	1	84.10	0	0.00	83.90	1	284	0.35%
2019/10/24	0	0.00	2	83.50	84.50	-2	277	-0.72%
2019/10/22	1	81.20	0	0.00	80.80	1	243	0.41%
2019/10/21	0	0.00	1	80.30	81.00	-1	244	-0.41%
2019/10/18	1	81.20	0	0.00	78.60	1	240	0.42%
2019/10/15	0	0.00	1	82.40	82.40	-1	231	-0.43%
2019/10/14	7	81.80	0	0.00	81.30	7	228	3.06%
2019/10/08	1	81.80	0	0.00	81.60	1	226	0.44%
2019/10/07	1	81.90	1	82.00	82.00	0	225	0.00%
2019/09/27	1	83.20	0	0.00	81.50	1	213	0.47%
2019/09/26	0	0.00	4	83.50	82.80	-4	211	-1.89%
2019/09/24	0	0.00	1	82.50	82.60	-1	209	-0.48%
2019/09/23	1	83.90	0	0.00	83.40	1	205	0.49%
2019/09/05	1	82.30	1	82.10	82.10	0	184	0.00%
2019/09/04	0	0.00	1	82.30	82.80	-1	182	-0.55%
2019/09/02	9	81.93	1	81.80	82.10	8	177	4.51%
2019/08/30	1	81.80	1	80.00	81.30	0	168	0.00%
2019/08/19	0	0.00	4	79.90	79.90	-4	147	-2.71%
2019/08/15	0	0.00	7	78.44	78.90	-7	151	-4.63%
2019/08/14	1	81.20	0	0.00	80.50	1	151	0.66%
2019/08/12	0	0.00	1	77.70	77.70	-1	150	-0.67%
2019/08/06	0	0.00	2	75.30	76.80	-2	160	-1.25%
2019/08/05	0	0.00	5	77.38	77.30	-5	160	-3.12%
2019/08/02	2	78.35	0	0.00	78.10	2	170	1.17%
2019/08/01	2	79.10	0	0.00	79.40	2	173	1.15%
2019/07/22	11	80.72	0	0.00	80.20	11	180	6.10%
2019/07/11	0	0.00	2	81.55	81.30	-2	186	-1.07%
2019/07/04	0	0.00	1	81.70	81.50	-1	212	-0.47%
2019/07/03	1	80.80	1	81.80	81.00	0	212	0.00%
2019/07/02	1	81.20	0	0.00	81.20	1	215	0.46%
2019/07/01	2	80.75	0	0.00	80.90	2	216	0.93%
2019/06/26	0	0.00	1	79.20	79.50	-1	230	-0.43%
2019/06/21	1	80.20	1	80.90	80.10	0	248	0.00%
2019/06/20	1	80.00	1	80.10	80.00	0	249	0.00%
2019/06/17	2	79.50	2	79.45	79.20	0	253	0.00%
2019/06/11	1	79.90	1	79.40	79.80	0	296	0.00%
2019/06/10	0	0.00	1	79.80	80.00	-1	299	-0.33%
2019/06/06	0	0.00	1	77.40	77.60	-1	302	-0.33%
2019/06/03	3	79.50	1	79.20	79.40	2	313	0.64%
2019/05/31	4	81.33	1	81.10	80.90	3	311	0.96%
2019/05/30	0	0.00	1	81.40	81.20	-1	308	-0.32%
2019/05/29	2	81.30	2	81.10	80.70	0	314	0.00%
2019/05/28	1	80.40	0	0.00	82.70	1	314	0.32%
2019/05/24	0	0.00	7	79.70	80.50	-7	314	-2.22%
2019/05/23	5	80.00	1	80.00	80.00	4	316	1.27%
2019/05/22	1	82.40	0	0.00	81.50	1	316	0.32%
2019/05/21	0	0.00	2	79.90	81.60	-2	318	-0.63%
2019/05/17	1	80.30	1	80.10	80.10	0	326	0.00%
2019/05/16	0	0.00	3	82.60	81.10	-3	338	-0.89%
2019/05/15	1	82.70	0	0.00	82.50	1	340	0.29%
2019/05/14	0	0.00	3	81.30	83.00	-3	350	-0.86%
2019/05/08	0	0.00	3	80.50	80.70	-3	353	-0.85%
2019/05/07	1	81.80	0	0.00	81.40	1	356	0.28%
2019/04/26	3	82.40	0	0.00	83.10	3	349	0.86%
2019/04/22	0	0.00	1	85.00	84.80	-1	347	-0.29%
2019/04/17	1	86.20	1	85.90	85.80	0	350	0.00%
2019/04/16	1	86.30	0	0.00	85.80	1	348	0.29%
2019/04/15	5	84.50	0	0.00	86.40	5	343	1.46%
2019/04/11	1	85.80	1	85.20	85.20	0	332	0.00%
2019/04/10	0	0.00	2	86.20	86.20	-2	329	-0.61%
2019/04/09	1	85.60	0	0.00	85.00	1	327	0.31%
2019/04/08	21	85.94	0	0.00	84.90	21	326	6.43%
2019/04/02	0	0.00	1	84.00	84.20	-1	323	-0.31%
2019/04/01	17	86.00	0	0.00	84.50	17	317	5.35%
2019/03/29	1	85.20	0	0.00	84.50	1	312	0.32%
2019/03/28	0	0.00	1	85.90	84.90	-1	312	-0.32%
2019/03/22	1	87.40	1	86.30	86.30	0	318	0.00%
2019/03/21	2	87.45	1	87.30	87.10	1	328	0.30%
2019/03/20	2	87.65	2	87.45	87.40	0	339	0.00%
2019/03/19	1	87.80	2	87.65	87.40	-1	345	-0.29%
2019/03/18	3	88.17	1	88.30	88.30	2	341	0.59%
2019/03/15	5	88.24	3	88.20	88.00	2	335	0.60%
2019/03/14	1	87.40	1	89.20	89.20	0	317	0.00%
2019/03/13	1	86.60	1	86.50	86.00	0	309	0.00%
2019/03/12	1	85.60	1	86.80	86.80	0	311	0.00%
2019/03/08	1	85.00	1	85.80	85.80	0	327	0.00%
2019/03/04	1	85.00	0	0.00	85.10	1	365	0.27%
2019/02/26	0	0.00	3	84.80	84.30	-3	376	-0.80%
2019/02/22	0	0.00	1	84.80	84.60	-1	416	-0.24%
2019/02/21	1	85.50	1	85.30	85.60	0	422	0.00%
2019/02/20	2	85.85	0	0.00	85.70	2	431	0.46%
2019/02/19	0	0.00	5	85.50	85.20	-5	438	-1.14%
2019/02/18	13	86.68	0	0.00	85.60	13	439	2.96%
2019/02/15	2	85.25	0	0.00	85.50	2	438	0.46%
2019/02/13	5	85.48	0	0.00	85.20	5	426	1.17%
2019/02/11	1	79.60	1	79.70	80.30	0	392	0.00%
2019/01/11	0	0.00	1	78.20	77.20	-1	414	-0.24%
2019/01/04	1	71.00	1	73.00	73.50	0	421	0.00%
2018/12/19	1	78.50	1	78.30	79.00	0	476	0.00%
2018/12/11	1	79.20	0	0.00	79.30	1	425	0.24%
2018/12/07	1	79.40	0	0.00	79.10	1	428	0.23%
2018/11/29	0	0.00	1	81.40	81.10	-1	391	-0.26%
2018/10/25	0	0.00	1	59.60	59.10	-1	349	-0.29%
2018/08/21	0	0.00	2	87.25	87.50	-2	636	-0.31%
2018/08/20	2	87.50	0	0.00	88.10	2	714	0.28%
2018/08/08	0	0.00	10	86.47	86.80	-10	754	-1.32%
2018/08/03	0	0.00	9	85.00	85.00	-9	813	-1.11%
2018/07/18	5	84.50	0	0.00	85.00	5	894	0.56%
2018/07/17	5	87.00	0	0.00	86.20	5	897	0.56%
2018/07/13	1	90.40	1	88.90	88.50	0	903	0.00%
2018/07/12	0	0.00	1	87.40	88.90	-1	906	-0.11%
2018/07/06	1	90.90	0	0.00	89.30	1	959	0.10%
2018/07/04	1	90.80	1	88.50	88.30	0	966	0.00%
2018/07/03	1	89.80	2	90.10	88.70	-1	971	-0.10%
2018/07/02	1	91.50	1	91.60	91.30	0	975	0.00%
2018/06/22	0	0.00	1	90.50	90.10	-1	1,132	-0.09%
2018/06/21	1	91.60	0	0.00	91.30	1	1,129	0.09%
2018/06/15	2	93.10	2	92.70	92.10	0	1,118	0.00%
2018/06/13	0	0.00	1	94.30	92.00	-1	1,101	-0.09%
2018/06/12	1	95.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	3	97.40	3	96.93	97.50	0	1,061	0.00%
2018/06/07	1	94.40	1	92.70	92.30	0	967	0.00%
2018/06/06	0	0.00	22	92.60	92.50	-22	949	-2.32%
2018/05/31	1	91.30	1	89.00	90.00	0	883	0.00%
2018/05/30	1	87.50	1	89.50	90.00	0	864	0.00%
2018/05/29	2	90.70	1	89.00	88.90	1	851	0.12%
2018/05/28	1	83.80	1	92.00	92.00	0	822	0.00%
2018/05/22	0	0.00	3	81.50	81.00	-3	704	-0.43%
2018/05/21	0	0.00	2	80.00	79.90	-2	699	-0.29%
2018/05/17	5	78.50	0	0.00	78.60	5	700	0.71%
2018/05/10	5	86.40	0	0.00	86.60	5	642	0.78%
2018/05/09	10	88.10	0	0.00	87.20	10	628	1.59%
2018/05/03	0	0.00	2	85.50	84.50	-2	589	-0.34%
2018/04/30	2	85.00	0	0.00	83.70	2	583	0.34%
2018/04/16	6	93.22	1	92.80	92.80	5	552	0.91%
2018/04/13	5	89.20	0	0.00	89.00	5	520	0.96%
2018/04/02	7	94.57	5	97.02	94.00	2	501	0.40%
2018/03/31	5	94.00	4	92.98	96.30	1	437	0.23%
2018/03/29	3	84.30	0	0.00	86.30	3	353	0.85%
2018/03/15	0	0.00	0.2	87.00	85.20	-0.2	322	-0.06%
2018/03/08	0	0.00	1	82.90	84.80	-1	344	-0.29%
2018/03/07	5	81.50	5	82.30	81.50	0	331	0.00%
2018/03/02	0	0.00	1	82.80	82.50	-1	386	-0.26%
2018/02/21	1	82.30	0	0.00	83.50	1	414	0.24%
2018/02/06	0	0.00	2	83.50	79.10	-2	454	-0.44%
2018/02/05	0	0.00	7	84.99	86.00	-7	452	-1.55%
2018/01/19	0	0.00	1	85.80	85.90	-1	500	-0.20%
2018/01/18	0	0.00	1	85.60	85.50	-1	501	-0.20%
2018/01/17	3	87.00	3	86.03	86.00	0	504	0.00%
2018/01/16	5	87.06	0	0.00	87.30	5	502	0.99%
2018/01/15	1	83.00	0	0.00	83.10	1	489	0.20%
2018/01/08	5	85.90	0	0.00	85.60	5	512	0.98%
2018/01/04	1	87.60	0	0.00	87.40	1	513	0.19%