兆勁 (2444)-永豐金-中正券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市通信網路類股▼0.83%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	11.00	11.00	-10	399	-2.50%
2024/04/16	0	0.00	8	11.00	11.00	-8	411	-1.94%
2024/04/10	3	11.65	0	0.00	11.75	3	408	0.73%
2024/04/09	13	11.45	0	0.00	11.45	13	406	3.20%
2024/04/08	8	11.30	0	0.00	11.35	8	404	1.98%
2024/04/03	0	11.35	0	0.00	11.30	0	404	0.00%
2024/04/02	0	12.00	0	0.00	11.35	0	406	0.00%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/29	1	11.70	0	0.00	11.65	1	395	0.25%
2024/03/27	1	11.55	0	0.00	11.90	1	392	0.25%
2024/03/25	2	11.80	0	0.00	11.80	2	372	0.54%
2024/03/19	0	11.70	0	0.00	11.65	0	361	0.00%
2024/03/18	5	11.70	0	0.00	11.75	5	357	1.40%
2024/03/15	18	12.02	0	0.00	12.10	18	348	5.16%
2024/03/08	0	0.00	33	12.37	12.35	-33	361	-9.12%
2024/03/07	0	0.00	10	12.60	12.60	-10	360	-2.78%
2024/03/06	0	0.00	5	13.00	13.00	-5	358	-1.39%
2024/03/05	0	0.00	5	13.00	13.00	-5	357	-1.40%
2024/02/26	0	0.00	12	12.98	13.00	-12	357	-3.35%
2024/02/22	0	0.00	18	13.04	12.95	-18	363	-4.96%
2024/01/18	2	12.25	0	0.00	12.25	2	405	0.49%
2023/12/18	3	13.25	0	0.00	13.30	3	366	0.82%
2023/11/29	0	0.00	1	14.05	14.15	-1	321	-0.31%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/21	1	13.50	0	0.00	13.50	1	289	0.35%
2023/11/14	0	0.00	5	13.50	13.55	-5	249	-2.01%
2023/11/08	2	12.95	0	0.00	13.00	2	230	0.87%
2023/11/07	5	12.75	0	0.00	12.90	5	233	2.14%
2023/10/18	0	0.00	1	12.30	12.30	-1	352	-0.28%
2023/10/02	0	12.50	0	0.00	12.45	0	611	0.00%
2023/08/17	1	12.25	0	0.00	12.30	1	1,095	0.09%
2023/08/16	0	0.00	0.1	12.10	12.15	-0.1	1,099	0.00%
2023/08/15	0	0.00	0	12.30	12.35	0	1,100	0.00%
2023/08/10	2	13.25	0	0.00	13.30	2	1,092	0.18%
2023/08/08	2	13.20	0	0.00	13.25	2	1,094	0.18%
2023/08/04	2	13.30	0	0.00	13.20	2	1,105	0.18%
2023/08/01	2	13.63	0	0.00	13.55	2	1,098	0.18%
2023/07/28	2	12.75	0	0.00	12.80	2	1,041	0.19%
2023/07/19	5	13.35	0	0.00	13.20	5	1,084	0.46%
2023/07/18	0	0.00	1	13.50	13.50	-1	1,102	-0.09%
2023/07/14	3	13.85	0	0.00	13.85	3	1,149	0.26%
2023/07/13	1	14.40	0	0.00	14.40	1	1,151	0.09%
2023/07/12	2.1	14.20	5	14.20	14.25	-2.9	1,141	-0.25%
2023/07/11	27	14.96	5	15.00	15.05	22	1,110	1.98%
2023/07/10	0	0.00	17	13.80	13.80	-17	1,036	-1.64%
2023/07/07	2	12.40	0	0.00	12.55	2	1,013	0.20%
2023/06/27	5	11.80	0	0.00	11.70	5	967	0.52%
2023/06/26	10	11.90	0	0.00	11.95	10	966	1.03%
2023/06/21	1	11.65	0	0.00	11.70	1	963	0.10%
2023/06/15	1	11.50	0	0.00	11.50	1	982	0.10%
2023/06/14	4	11.53	0	0.00	11.60	4	981	0.41%
2023/06/13	5	11.40	0	0.00	11.60	5	992	0.50%
2023/06/09	1	11.95	20	12.00	12.00	-19	987	-1.92%
2023/06/08	0	0.00	10	12.13	12.05	-10	997	-1.00%
2023/06/07	0	0.00	20	12.18	12.15	-20	1,043	-1.92%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,081	-0.09%
2023/06/02	10	11.70	0	0.00	11.60	10	1,094	0.91%
2023/06/01	40	11.68	0	0.00	11.80	40	1,102	3.63%
2023/05/31	1	10.75	30	10.75	10.75	-29	997	-2.91%
2023/05/29	0	0.00	50	13.20	13.20	-50	1,007	-4.96%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/23	0	0.00	1	15.35	15.40	-1	1,145	-0.09%
2023/05/19	1	14.95	0	0.00	14.95	1	1,202	0.08%
2023/05/12	1	15.10	0	0.00	15.15	1	1,311	0.08%
2023/05/10	1	15.95	0	0.00	15.70	1	1,367	0.07%
2023/04/26	1	15.50	1	15.50	15.70	0	1,661	0.00%
2023/04/20	0	0.00	4.1	17.10	16.90	-4.1	1,814	-0.23%
2023/04/19	100.1	17.87	1	17.85	17.75	99.1	1,826	5.43%
2023/04/18	1	17.20	0	0.00	17.40	1	1,796	0.06%
2023/04/12	0	0.00	20	16.95	16.95	-20	1,883	-1.06%
2023/04/10	0	0.00	2	17.00	17.10	-2	1,930	-0.10%
2023/04/07	0	0.00	14	16.81	16.75	-14	1,957	-0.72%
2023/04/06	0	0.00	12	16.70	16.70	-12	1,986	-0.60%
2023/03/29	0	0.00	7	16.40	16.35	-7	2,225	-0.31%
2023/03/27	0	0.00	3	16.75	16.75	-3	2,455	-0.12%
2023/03/23	0	17.00	5	17.00	17.10	-5	2,841	-0.18%
2023/03/20	0	0.00	0	16.75	16.75	0	3,399	0.00%
2023/03/14	0	16.77	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0	16.65	0	0.00	16.95	0	3,639	0.00%
2023/03/10	2	17.00	0	0.00	16.70	2	3,633	0.06%
2023/03/08	5	17.54	0	0.00	18.10	5	3,566	0.14%
2023/03/07	3	18.08	3	18.12	18.00	0	3,551	0.00%
2023/03/06	16	18.33	4	18.28	18.35	12	3,522	0.34%
2023/03/03	0	17.45	1	17.35	17.55	-1	3,449	-0.03%
2023/03/02	11	17.28	0	0.00	17.50	11	3,429	0.32%
2023/03/01	0	0.00	4	16.60	16.85	-4	3,409	-0.12%
2023/02/24	5	17.25	0	0.00	16.90	5	3,395	0.15%
2023/02/23	2	17.75	1	17.65	17.60	1	3,365	0.03%
2023/02/22	8	17.44	0	0.00	17.75	8	3,352	0.24%
2023/02/21	4	17.71	17	18.03	18.00	-13	3,319	-0.39%
2023/02/20	11	17.26	0	0.00	17.25	11	3,249	0.34%
2023/02/17	5	16.95	0	0.00	17.35	5	3,222	0.16%
2023/02/15	20	16.64	0	0.00	16.65	20	3,173	0.63%
2023/02/10	5	16.40	0	0.00	16.25	5	3,124	0.16%
2023/02/09	10	16.80	1	16.60	16.70	9	3,100	0.29%
2023/02/08	5	17.50	0	0.00	17.50	5	3,042	0.16%
2023/02/07	11	17.37	2	17.40	17.40	9	3,032	0.30%
2023/02/06	10	17.75	0	0.00	17.80	10	3,000	0.33%
2023/02/03	30	18.52	0	0.00	17.85	30	2,983	1.01%
2023/02/02	13	18.57	6	18.83	18.70	7	2,936	0.24%
2023/02/01	3	18.50	3	18.57	18.65	0	2,899	0.00%
2023/01/31	19	18.55	10	18.75	18.70	9	2,868	0.31%
2023/01/30	0	0.00	10	18.20	18.20	-10	2,795	-0.36%
2023/01/17	3	17.95	20	17.95	17.90	-17	2,776	-0.61%
2023/01/13	0	0.00	3	17.85	17.80	-3	2,703	-0.11%
2023/01/12	0	0.00	10	17.85	17.80	-10	2,635	-0.38%
2023/01/11	0	0.00	8	16.81	17.45	-8	2,579	-0.31%
2023/01/10	23	16.95	5	17.20	16.85	18	2,545	0.71%
2023/01/09	10	17.55	10	17.75	17.75	0	2,492	0.00%
2023/01/04	4	16.93	1	16.85	17.10	3	2,415	0.12%
2023/01/03	1	16.60	21	16.10	16.60	-20	2,393	-0.84%
2022/12/29	11	17.55	0	0.00	17.55	11	2,300	0.48%
2022/12/27	0	0.00	2	17.90	18.10	-2	2,234	-0.09%
2022/12/26	10	17.75	0	0.00	17.80	10	2,198	0.45%
2022/12/23	12	18.07	1	18.30	18.00	11	2,164	0.51%
2022/12/22	2	19.23	10	19.11	18.90	-8	2,103	-0.38%
2022/12/21	8	18.26	13	19.01	19.35	-5	2,025	-0.25%
2022/12/20	1	18.76	13	19.18	18.60	-12	1,928	-0.62%
2022/12/19	7	18.69	50	18.22	18.75	-43	1,821	-2.36%
2022/12/16	21	19.29	77	19.48	19.20	-56	1,694	-3.30%
2022/12/15	1	18.70	61	19.80	20.90	-60	1,494	-4.02%
2022/12/14	77	18.32	21	18.65	19.00	56	1,294	4.33%
2022/12/13	23	18.29	22	18.92	19.15	1	1,159	0.09%
2022/12/12	13	17.27	133	17.65	17.80	-120	939	-12.77%	大賣/鉅額交易
2022/12/09	30	15.27	1	15.15	16.20	29	715	4.05%
2022/12/08	1	14.75	14	14.71	15.00	-13	569	-2.28%
2022/12/07	2	13.85	0	0.00	13.65	2	487	0.41%
2022/12/06	0	0.00	11	14.06	14.15	-11	479	-2.29%
2022/12/02	9	14.18	0	0.00	14.20	9	471	1.91%
2022/12/01	2	13.98	5	14.00	13.95	-3	463	-0.65%
2022/11/30	5	14.05	25	13.94	13.85	-20	470	-4.25%
2022/11/29	6	13.59	5	14.03	14.05	1	458	0.22%
2022/11/21	0	0.00	5	12.90	12.85	-5	526	-0.95%
2022/11/15	0	0.00	5	13.20	13.05	-5	598	-0.84%
2022/11/11	5	12.90	5	12.90	12.85	0	717	0.00%
2022/11/10	0	0.00	15	12.78	12.75	-15	745	-2.01%
2022/11/09	0	0.00	1	13.20	13.00	-1	773	-0.13%
2022/11/07	10	12.75	0	0.00	12.80	10	886	1.13%
2022/10/28	0	0.00	5	11.95	11.80	-5	1,279	-0.39%
2022/10/25	0	0.00	1	12.00	11.90	-1	1,344	-0.07%
2022/10/14	5	11.15	0	0.00	11.05	5	1,374	0.36%
2022/10/11	10	11.35	0	0.00	11.25	10	1,365	0.73%
2022/10/05	5	11.85	0	0.00	11.70	5	1,356	0.37%
2022/09/30	10	11.30	0	0.00	11.55	10	1,357	0.74%
2022/09/29	15	11.43	0	0.00	11.45	15	1,359	1.10%
2022/09/22	0	0.00	5	12.40	12.70	-5	1,349	-0.37%
2022/09/21	1	12.80	0	0.00	12.70	1	1,351	0.07%
2022/09/19	0	0.00	1	12.85	12.90	-1	1,356	-0.07%
2022/09/16	1	13.20	0	0.00	13.15	1	1,355	0.07%
2022/09/08	1	13.05	0	0.00	13.25	1	1,417	0.07%
2022/09/07	2	12.95	2	12.85	12.85	0	1,481	0.00%
2022/09/06	2	13.30	10	13.36	13.10	-8	1,483	-0.54%
2022/09/05	2	13.90	0	0.00	13.60	2	1,476	0.14%
2022/09/02	8	13.93	0	0.00	14.00	8	1,477	0.54%
2022/08/29	32	14.39	3	14.50	14.65	29	1,468	1.97%
2022/08/26	13	14.02	5	14.00	14.35	8	1,462	0.55%
2022/08/25	0	0.00	2	13.75	13.70	-2	1,477	-0.14%
2022/08/24	6	13.74	0	0.00	13.65	6	1,499	0.40%
2022/08/23	7	14.29	0	0.00	14.15	7	1,465	0.48%
2022/08/22	0	0.00	1	14.65	14.60	-1	1,447	-0.07%
2022/08/19	11	15.07	14	15.08	15.00	-3	1,434	-0.21%
2022/08/18	12	14.57	15	15.20	15.50	-3	1,384	-0.22%
2022/08/17	8	14.23	1	14.30	14.15	7	1,305	0.54%
2022/08/16	12	14.62	40	14.85	14.55	-28	1,283	-2.18%
2022/08/15	3	15.12	0	0.00	14.85	3	1,267	0.24%
2022/08/12	4	15.30	0	0.00	15.35	4	1,242	0.32%
2022/08/11	3	15.07	21	15.00	14.90	-18	1,172	-1.54%
2022/08/08	0	0.00	14	14.02	14.80	-14	956	-1.46%
2022/08/05	4	13.78	2	13.15	14.30	2	929	0.22%
2022/08/02	3	13.00	0	0.00	13.15	3	847	0.35%
2022/08/01	0	0.00	2	12.70	13.55	-2	828	-0.24%
2022/07/29	50	12.65	0	0.00	12.80	50	781	6.40%
2022/07/28	2	12.60	1	12.20	12.80	1	770	0.13%
2022/07/27	1	11.30	0	0.00	12.35	1	742	0.13%
2022/06/22	2	12.20	0	0.00	12.15	2	721	0.28%
2022/06/20	4	13.00	0	0.00	12.20	4	701	0.57%
2022/06/17	1	13.20	0	0.00	13.45	1	669	0.15%
2022/06/13	4	12.30	0	0.00	12.25	4	530	0.75%
2022/06/07	0	0.00	6	13.96	13.70	-6	484	-1.24%
2022/06/06	6	13.76	0	0.00	13.90	6	477	1.26%
2022/06/02	3	13.50	2	13.85	13.85	1	457	0.22%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/20	0	0.00	8.2	13.10	13.35	-8.2	349	-2.33%
2022/05/13	8	12.54	0	0.00	12.55	8	265	3.02%
2022/04/21	1	11.90	0	0.00	11.85	1	247	0.40%
2022/04/20	1	11.90	0	0.00	11.90	1	247	0.40%
2022/04/08	1	12.40	0	0.00	12.65	1	319	0.31%
2022/03/14	1	11.00	0	0.00	11.00	1	712	0.14%
2022/02/24	1	11.70	0	0.00	11.80	1	760	0.13%
2022/01/21	1	12.65	0	0.00	12.65	1	927	0.11%
2022/01/05	1	13.75	0	0.00	13.80	1	863	0.12%
2022/01/04	0	0.00	6	13.56	13.55	-6	852	-0.70%
2021/12/30	1	14.40	0	0.00	14.40	1	820	0.12%
2021/12/24	0	0.00	1	14.60	14.55	-1	787	-0.13%
2021/12/23	5	14.65	2	14.80	14.85	3	770	0.39%
2021/12/21	0	0.00	1	15.10	15.25	-1	728	-0.14%
2021/12/20	2	15.30	6	15.27	15.30	-4	695	-0.58%
2021/12/13	0	0.00	2	14.08	14.10	-2	534	-0.37%
2021/12/10	3	13.85	0	0.00	13.75	3	514	0.58%
2021/12/09	1	13.75	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	1	14.15	14.10	-1	453	-0.22%
2021/11/10	2	12.13	0	0.00	12.40	2	233	0.86%
2021/11/08	1	12.20	0	0.00	12.15	1	216	0.46%
2021/10/14	0	0.00	9	10.30	10.40	-9	184	-4.88%
2021/10/04	0	0.00	0.5	10.55	10.30	-0.5	204	-0.24%
2021/09/07	1	10.80	0	0.00	10.95	1	285	0.35%
2021/08/20	2	10.60	0	0.00	10.65	2	312	0.64%
2021/08/18	0.2	11.25	0	0.00	11.25	0.2	318	0.05%
2021/08/16	0	0.00	1	10.20	10.20	-1	314	-0.32%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/08/10	1	11.25	0	0.00	11.20	1	326	0.31%
2021/07/27	1	11.95	0	0.00	11.75	1	433	0.23%
2021/07/22	0	0.00	20.1	11.53	12.20	-20.1	452	-4.44%
2021/07/19	0	0.00	0	12.00	11.40	0	467	0.00%
2021/07/12	0	0.00	21.1	11.64	11.55	-21.1	639	-3.31%
2021/07/08	20	11.95	0	0.00	11.95	20	694	2.88%
2021/07/06	20	12.10	0	0.00	12.05	20	818	2.44%
2021/07/01	1	11.40	0	0.00	11.40	1	993	0.10%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/29	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/06/23	1	11.80	0	0.00	12.00	1	1,088	0.09%
2021/06/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2021/06/21	2	11.88	0	0.00	11.75	2	1,122	0.18%
2021/06/03	1	12.40	0	0.00	12.40	1	1,197	0.08%
2021/05/26	0	0.00	10	12.13	12.15	-10	1,279	-0.78%
2021/05/25	10	12.15	0	0.00	12.15	10	1,300	0.77%
2021/05/21	0	0.00	20	11.70	11.75	-20	1,319	-1.52%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/19	12	11.78	1	12.00	12.00	11	1,325	0.83%
2021/05/18	10	11.25	0	0.00	12.10	10	1,324	0.75%
2021/05/14	2	12.30	10	12.15	12.30	-8	1,308	-0.61%
2021/05/13	0	0.00	20	12.25	12.25	-20	1,301	-1.54%
2021/05/12	2	13.15	0	0.00	13.10	2	1,284	0.16%
2021/05/11	0	0.00	41	14.51	14.30	-41	1,270	-3.23%
2021/05/10	0	0.00	31	14.90	14.90	-31	1,261	-2.46%
2021/04/29	0.2	16.05	0	0.00	16.00	0.2	1,248	0.02%
2021/04/28	1	16.25	0	0.00	16.20	1	1,253	0.08%
2021/04/27	1	16.10	0	0.00	16.10	1	1,280	0.08%
2021/04/26	1	16.55	0	0.00	16.20	1	1,287	0.08%
2021/04/22	10	16.15	33	16.00	16.00	-23	1,344	-1.71%
2021/04/21	1	17.00	0	0.00	16.90	1	1,409	0.07%
2021/04/20	6	17.00	0	0.00	17.20	6	1,451	0.41%
2021/04/16	0	0.00	1	16.40	16.35	-1	1,460	-0.07%
2021/04/15	1	16.25	1	15.85	16.45	0	1,443	0.00%
2021/04/14	1	16.20	1	15.50	15.70	0	1,438	0.00%
2021/04/13	3.1	16.53	0	0.00	16.20	3.1	1,412	0.22%
2021/04/12	98	15.97	5	16.00	16.30	93	1,377	6.75%
2021/04/09	0	0.00	30	15.45	15.55	-30	1,321	-2.27%
2021/04/08	35	15.33	0	0.00	15.00	35	1,292	2.71%
2021/04/07	24	15.80	0	0.00	15.75	24	1,202	2.00%
2021/04/06	1	14.80	0	0.00	14.40	1	1,129	0.09%
2021/03/25	10	16.60	10	16.15	16.10	0	1,018	0.00%
2021/03/23	2	16.18	0	0.00	16.05	2	986	0.20%
2021/03/19	0	0.00	2	16.00	16.00	-2	976	-0.20%
2021/03/17	0	0.00	2	16.35	15.85	-2	978	-0.20%
2021/03/16	1	15.85	0	0.00	15.95	1	974	0.10%
2021/03/12	6	16.00	0	0.00	15.95	6	968	0.62%
2021/03/04	4	15.91	3	15.80	15.80	1	954	0.10%
2021/03/03	1	15.55	0	0.00	16.00	1	954	0.10%
2021/03/02	15	16.47	10	15.85	15.85	5	952	0.53%
2021/02/26	10	16.80	13	17.03	17.00	-3	937	-0.32%
2021/02/25	2	15.43	0	0.00	16.40	2	890	0.22%
2021/02/23	5	14.52	0	0.00	14.40	5	865	0.58%
2021/02/22	13	14.81	0	0.00	14.75	13	848	1.53%
2021/02/19	6	14.82	0	0.00	14.85	6	839	0.71%
2021/02/17	6	14.17	1	14.25	14.50	5	841	0.59%
2021/02/05	8	14.13	6	14.30	14.10	2	840	0.24%
2021/02/04	4	14.38	0	0.00	14.30	4	838	0.48%
2021/02/03	3	14.22	0	0.00	14.55	3	839	0.36%
2021/01/29	5	14.75	0	0.00	14.60	5	833	0.60%
2021/01/27	2	15.05	0	0.00	15.20	2	811	0.25%
2021/01/26	9	15.34	0	0.00	15.15	9	810	1.11%
2021/01/22	7	15.38	0	0.00	15.25	7	805	0.87%
2021/01/21	2	15.00	0	0.00	14.75	2	803	0.25%
2021/01/20	5	15.75	0	0.00	15.05	5	800	0.62%
2021/01/19	7	16.65	0	0.00	16.60	7	768	0.91%
2021/01/18	7	17.16	0	0.00	16.95	7	766	0.91%
2021/01/15	10	18.30	30	18.22	18.00	-20	738	-2.71%
2021/01/14	82	19.32	11	18.96	19.00	71	695	10.20%
2021/01/13	21	17.80	30	18.30	18.30	-9	594	-1.51%
2021/01/12	13	15.58	90	16.61	16.65	-77	514	-14.97%
2021/01/11	3	14.50	10	15.15	15.15	-7	453	-1.54%
2021/01/07	7	14.79	5	14.90	14.90	2	446	0.45%
2021/01/06	7	14.49	5	14.38	14.55	2	435	0.46%
2021/01/05	3	14.60	0	0.00	14.95	3	429	0.70%
2021/01/04	0	0.00	30	14.28	14.70	-30	417	-7.18%
2020/12/31	0	0.00	20	14.00	14.00	-20	403	-4.96%
2020/12/30	0	0.00	20	13.95	13.95	-20	408	-4.90%
2020/12/29	0	0.00	20	13.90	13.90	-20	407	-4.91%
2020/12/25	0	0.00	20	14.00	14.00	-20	407	-4.91%
2020/12/24	0	0.00	20	14.00	14.00	-20	405	-4.93%
2020/12/17	0	0.00	1	14.05	14.00	-1	411	-0.24%
2020/12/16	2	13.85	20	14.00	14.05	-18	411	-4.38%
2020/12/15	1	13.85	1	13.85	13.85	0	410	0.00%
2020/12/02	0	0.00	4	14.95	15.05	-4	415	-0.96%
2020/11/06	2	14.50	0	0.00	14.55	2	435	0.46%
2020/11/02	2	14.25	0	0.00	14.45	2	442	0.45%
2020/10/29	2	14.50	0	0.00	14.55	2	439	0.46%
2020/10/28	2	14.60	0	0.00	14.85	2	434	0.46%
2020/10/27	0	0.00	30	14.60	14.80	-30	425	-7.04%
2020/10/23	1	14.55	0	0.00	14.70	1	415	0.24%
2020/10/22	2	14.70	0	0.00	14.70	2	417	0.48%
2020/10/21	2	14.95	0	0.00	15.00	2	414	0.48%
2020/10/20	2	15.05	0	0.00	15.15	2	413	0.48%
2020/10/19	4	15.30	0	0.00	15.35	4	411	0.97%
2020/10/16	0	0.00	2	15.30	15.50	-2	404	-0.49%
2020/10/08	4	14.99	0	0.00	15.10	4	388	1.03%
2020/10/07	2	14.90	0	0.00	15.05	2	384	0.52%
2020/10/05	5	14.25	0	0.00	14.50	5	399	1.25%
2020/09/24	3	13.75	0	0.00	13.80	3	431	0.70%
2020/09/16	2	14.30	0	0.00	14.45	2	433	0.46%
2020/09/14	10	14.43	0	0.00	14.50	10	447	2.24%
2020/09/11	24	14.67	30	14.65	14.65	-6	452	-1.33%
2020/09/10	0	0.00	0.1	15.15	15.15	-0.1	449	-0.02%
2020/09/08	1	15.20	0	0.00	15.30	1	454	0.22%
2020/09/07	2	15.20	0	0.00	15.35	2	451	0.44%
2020/09/04	5	14.85	0	0.00	15.00	5	444	1.12%
2020/09/02	3	14.40	0	0.00	14.60	3	443	0.68%
2020/08/28	2	14.20	0	0.00	14.30	2	460	0.43%
2020/08/27	0	0.00	0	14.35	14.25	0	465	0.00%
2020/08/21	3	13.97	0	0.00	14.20	3	471	0.64%
2020/08/20	6	13.87	0	0.00	14.20	6	471	1.27%
2020/08/19	2	14.10	0	0.00	14.05	2	462	0.43%
2020/08/14	2	14.23	0	0.00	14.45	2	549	0.36%
2020/08/13	4	14.23	0	0.00	14.30	4	583	0.69%
2020/08/11	0	0.00	50	14.40	14.50	-50	649	-7.70%
2020/08/07	5	14.55	0	0.00	14.65	5	703	0.71%
2020/08/06	5	14.45	0	0.00	14.40	5	727	0.69%
2020/08/05	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/07/30	0	0.00	1	14.35	14.45	-1	846	-0.12%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/15	0	0.00	1	15.15	15.20	-1	1,044	-0.10%
2020/07/10	57	15.44	0	0.00	15.70	57	1,087	5.24%
2020/07/07	43	15.14	0	0.00	15.30	43	1,105	3.89%
2020/07/06	43	15.15	0	0.00	15.30	43	1,117	3.85%
2020/06/30	20	15.00	0	0.00	15.15	20	1,183	1.69%
2020/06/29	10	14.80	0	0.00	15.00	10	1,187	0.84%
2020/06/10	0	0.00	0.1	15.40	15.40	-0.1	1,378	-0.01%
2020/04/15	5	15.25	0	0.00	15.75	5	834	0.60%
2020/01/02	0	0.00	13	22.25	22.45	-13	4,803	-0.27%
2019/12/31	0	0.00	3	22.50	22.35	-3	4,802	-0.06%
2019/12/26	0	0.00	0.1	22.20	22.20	-0.1	4,764	0.00%
2019/12/24	0	0.00	0.2	22.00	22.00	-0.2	4,744	0.00%
2019/12/19	0	0.00	3	21.38	21.45	-3	4,690	-0.06%
2019/12/16	0	0.00	2	21.60	21.60	-2	4,729	-0.04%
2019/12/13	0	0.00	2	21.45	21.45	-2	4,725	-0.04%
2019/12/11	18	21.90	0	0.00	21.90	18	4,667	0.39%
2019/12/10	3	21.80	0	0.00	22.30	3	4,622	0.06%
2019/12/04	2	22.35	0	0.00	22.25	2	4,351	0.05%
2019/12/03	0	0.00	18	22.20	22.30	-18	4,296	-0.42%
2019/11/29	1	22.55	1	22.35	22.70	0	4,206	0.00%
2019/11/26	0	0.00	2	22.60	22.25	-2	4,030	-0.05%
2019/11/22	0	0.00	45	23.00	22.40	-45	3,896	-1.15%
2019/11/20	0	0.00	1	22.60	23.40	-1	3,726	-0.03%
2019/11/19	1	23.25	27	23.40	22.80	-26	3,637	-0.71%
2019/11/18	0	0.00	1	23.15	23.60	-1	3,557	-0.03%
2019/11/15	0	0.00	2	22.90	23.50	-2	3,476	-0.06%
2019/11/14	2	22.80	0	0.00	23.00	2	3,384	0.06%
2019/11/13	20	24.00	1	23.95	24.00	19	3,324	0.57%
2019/11/12	0	0.00	26	23.18	23.60	-26	3,222	-0.81%
2019/11/11	0	0.00	2	22.83	23.00	-2	3,125	-0.06%
2019/11/08	2	22.85	0	0.00	22.80	2	3,044	0.07%
2019/11/07	1	22.20	0	0.00	22.80	1	2,956	0.03%
2019/11/05	0	0.00	1	22.55	22.50	-1	2,852	-0.04%
2019/11/04	2	22.53	1	22.70	22.60	1	2,802	0.04%
2019/11/01	1	22.40	1	22.35	22.45	0	2,732	0.00%
2019/10/30	0	0.00	1	22.05	22.00	-1	2,599	-0.04%
2019/10/29	1	21.30	20.1	21.30	21.60	-19.1	2,530	-0.76%
2019/10/28	23	22.97	2	23.15	21.90	21	2,434	0.86%
2019/10/25	31	23.48	11	23.25	23.80	20	2,294	0.87%
2019/10/23	15	21.63	10	21.85	21.85	5	2,062	0.24%
2019/10/21	2	22.08	1	22.00	22.00	1	1,902	0.05%
2019/10/18	10	21.95	12	21.99	22.00	-2	1,831	-0.11%
2019/10/14	1	21.70	0	0.00	21.85	1	1,588	0.06%
2019/10/07	5	22.21	0	0.00	21.65	5	1,420	0.35%
2019/10/04	0	0.00	1	22.20	22.20	-1	1,364	-0.07%
2019/10/02	0	0.00	1	21.60	21.65	-1	1,269	-0.08%
2019/09/27	4	20.90	0	0.00	21.60	4	1,200	0.33%
2019/09/24	0	0.00	2	21.55	21.45	-2	1,149	-0.17%
2019/09/23	22	21.06	17	21.45	21.05	5	1,112	0.45%
2019/09/20	11	21.93	0	0.00	21.90	11	1,064	1.03%
2019/09/19	9	22.45	14	21.78	22.45	-5	1,006	-0.50%
2019/09/18	17	20.75	8	20.63	20.90	9	933	0.96%
2019/09/04	2	19.90	0	0.00	20.35	2	816	0.24%
2019/08/28	0	0.00	1	20.15	20.15	-1	773	-0.13%
2019/08/16	0	0.00	10	19.40	20.25	-10	813	-1.23%
2019/08/07	10	20.90	7	20.67	20.75	3	931	0.32%
2019/08/06	0	0.00	1	20.00	19.90	-1	934	-0.11%
2019/07/25	0	0.00	1	18.70	18.80	-1	1,057	-0.09%
2019/07/22	10	19.05	0	0.00	19.00	10	1,145	0.87%
2019/07/05	1	19.15	0	0.00	19.35	1	1,221	0.08%
2019/05/16	1	20.50	0	0.00	20.85	1	1,334	0.07%
2019/05/15	0	0.00	1	21.00	21.00	-1	1,331	-0.08%
2019/05/14	1	19.95	0	0.00	20.00	1	1,300	0.08%
2019/05/13	0	0.00	5	21.85	22.00	-5	1,269	-0.39%
2019/05/03	7	22.96	0	0.00	23.00	7	1,241	0.56%
2019/04/24	0	0.00	1	21.10	21.15	-1	1,133	-0.09%
2019/04/23	0	0.00	6	20.80	20.80	-6	1,117	-0.54%
2019/04/11	4	21.20	4	20.90	20.90	0	1,174	0.00%
2019/03/06	0	0.00	2	21.25	21.20	-2	1,677	-0.12%
2019/03/04	1	21.15	2	21.10	21.00	-1	1,735	-0.06%
2019/02/21	0	0.00	1	24.50	24.55	-1	1,688	-0.06%
2019/02/15	0	0.00	10	23.30	23.00	-10	1,706	-0.59%
2019/02/14	10	22.62	1	22.70	22.75	9	1,725	0.52%
2019/02/11	2	22.90	2	22.50	22.50	0	1,738	0.00%
2019/01/28	6	22.10	0	0.00	22.15	6	1,706	0.35%
2019/01/24	0	0.00	5	21.90	21.80	-5	1,711	-0.29%
2019/01/23	5	21.80	9	22.05	21.75	-4	1,710	-0.23%
2019/01/08	7	20.88	0	0.00	20.75	7	1,667	0.42%
2019/01/07	8	21.78	0	0.00	21.40	8	1,642	0.49%
2018/12/27	5	22.00	5	22.31	21.35	0	1,626	0.00%
2018/12/24	0	0.00	3	23.87	23.65	-3	1,556	-0.19%
2018/12/22	2	23.40	0	0.00	23.50	2	1,548	0.13%
2018/12/21	4	23.25	4	23.48	23.40	0	1,542	0.00%
2018/12/19	0	0.00	6	23.82	23.20	-6	1,467	-0.41%
2018/12/18	2	22.55	2	22.90	23.00	0	1,433	0.00%
2018/12/17	1	22.65	4	22.30	22.50	-3	1,412	-0.21%
2018/12/14	6	23.66	0	0.00	23.20	6	1,355	0.44%
2018/12/13	2	23.35	3	23.93	24.00	-1	1,311	-0.08%
2018/12/12	4	23.35	2	22.80	23.00	2	1,257	0.16%
2018/12/11	2	22.08	0	0.00	22.15	2	1,183	0.17%
2018/12/10	0	0.00	18	21.45	21.50	-18	1,155	-1.56%
2018/12/07	2	20.00	4	20.68	21.35	-2	1,116	-0.18%
2018/12/06	2	20.65	0	0.00	20.20	2	1,089	0.18%
2018/12/05	21	20.78	3	20.95	20.60	18	1,068	1.69%
2018/12/04	2	20.50	2	20.70	20.65	0	1,051	0.00%
2018/12/03	0	0.00	6	20.25	20.30	-6	1,029	-0.58%
2018/11/29	2	21.40	2	22.00	21.85	0	932	0.00%
2018/11/28	1	20.05	1	20.55	21.10	0	887	0.00%
2018/11/27	20	19.57	14	19.82	20.05	6	836	0.72%
2018/11/21	4	17.68	0	0.00	17.50	4	686	0.58%
2018/11/20	0	0.00	2	17.25	17.30	-2	636	-0.31%
2018/11/16	1	17.10	1	17.30	17.00	0	662	0.00%
2018/11/15	1	17.60	1	17.20	17.00	0	829	0.00%
2018/11/12	0	0.00	1	15.30	15.20	-1	728	-0.14%
2018/10/26	4	14.44	0	0.00	14.30	4	806	0.50%
2018/09/07	0	0.00	5	16.10	16.00	-5	1,253	-0.40%
2018/09/06	5	15.74	0	0.00	16.00	5	1,259	0.40%
2018/09/03	0	0.00	10	15.35	15.35	-10	1,304	-0.77%
2018/08/29	0	0.00	5	15.64	15.60	-5	1,345	-0.37%
2018/08/23	11	15.96	0	0.00	15.45	11	1,412	0.78%
2018/08/22	1	16.40	0	0.00	16.25	1	1,409	0.07%
2018/08/08	0	0.00	9	16.99	16.75	-9	1,945	-0.46%
2018/08/02	0	0.00	20	16.32	16.25	-20	2,197	-0.91%
2018/08/01	11	17.01	1	16.95	16.60	10	2,235	0.45%
2018/07/31	2	17.85	10	17.60	17.45	-8	2,255	-0.35%
2018/07/30	10	18.38	3	18.07	18.00	7	2,291	0.31%
2018/07/27	67	18.54	91	18.25	18.65	-24	2,308	-1.04%
2018/07/26	79	17.65	63	17.02	17.90	16	2,289	0.70%
2018/07/16	0	0.00	11	14.89	15.00	-11	2,600	-0.42%
2018/07/10	0	0.00	3	15.40	15.20	-3	2,871	-0.10%
2018/07/03	0	0.00	2	16.25	15.40	-2	2,960	-0.07%
2018/06/27	1	15.50	0	0.00	15.50	1	3,233	0.03%
2018/06/15	1	16.80	4	16.90	16.90	-3	3,868	-0.08%
2018/06/14	5	17.30	1	17.60	17.30	4	3,955	0.10%
2018/06/11	0	0.00	7	18.59	18.40	-7	4,186	-0.17%
2018/06/08	1	17.00	11	17.31	17.50	-10	4,259	-0.23%
2018/06/06	12	15.99	30	15.16	15.95	-18	4,453	-0.40%
2018/06/04	7	17.16	6	16.67	16.45	1	4,539	0.02%
2018/06/01	34	17.41	0	0.00	16.50	34	4,575	0.74%
2018/05/30	8	18.14	5	18.40	18.85	3	4,690	0.06%
2018/05/29	35	19.34	8	19.29	19.40	27	4,729	0.57%
2018/05/28	9	14.84	5	14.75	17.65	4	4,697	0.09%
2018/05/21	10	25.18	5	24.40	24.30	5	4,587	0.11%
2018/05/18	548	27.68	7	26.95	26.95	541	4,593	11.78%	大買/鉅額交易
2018/05/17	0	0.00	961	27.83	27.85	-961	4,644	-20.69%	大賣/鉅額交易
2018/05/16	961	27.00	571	28.24	28.00	390	4,608	8.46%	大買/大賣/鉅額交易
2018/05/15	568	28.56	897	29.50	26.00	-329	4,548	-7.23%	大買/大賣/鉅額交易
2018/05/14	896	29.14	605	29.28	28.80	291	4,631	6.28%	大買/大賣/鉅額交易
2018/05/11	660	29.27	955	29.31	29.30	-295	4,580	-6.44%	大買/大賣/鉅額交易
2018/05/10	873	29.64	568	29.70	29.30	305	4,564	6.68%	大買/大賣/鉅額交易
2018/05/09	568	29.50	888	29.54	29.50	-320	4,564	-7.01%	大買/大賣/鉅額交易
2018/05/08	876	29.74	568	29.90	29.45	308	4,574	6.73%	大買/大賣/鉅額交易
2018/05/07	568	29.72	892	29.73	29.50	-324	4,568	-7.09%	大買/大賣/鉅額交易
2018/05/04	883	29.60	582	29.61	29.50	301	4,567	6.59%	大買/大賣/鉅額交易
2018/05/03	579	29.15	729	29.12	29.20	-150	4,576	-3.28%	大買/大賣/鉅額交易
2018/05/02	634	28.75	522	28.80	28.80	112	4,555	2.46%	大買/大賣/鉅額交易
2018/04/30	522	28.70	828	28.66	28.55	-306	4,523	-6.77%	大買/大賣/鉅額交易
2018/04/27	818	28.52	582	28.49	28.50	236	4,501	5.24%	大買/大賣/鉅額交易
2018/04/26	584	28.21	842	28.39	28.45	-258	4,475	-5.76%	大買/大賣/鉅額交易
2018/04/25	832	28.09	584	28.35	27.65	248	4,460	5.56%	大買/大賣/鉅額交易
2018/04/24	601	27.98	934	28.05	27.95	-333	4,415	-7.54%	大買/大賣/鉅額交易
2018/04/23	938	28.09	601	28.03	27.90	337	4,417	7.63%	大買/大賣/鉅額交易
2018/04/20	611	28.11	846	28.00	28.10	-235	4,419	-5.32%	大買/大賣/鉅額交易
2018/04/19	869	28.27	712	27.63	28.10	157	4,428	3.55%	大買/大賣/鉅額交易
2018/04/18	702	27.47	814.3	27.40	27.40	-112.3	4,502	-2.49%	大買/大賣/鉅額交易
2018/04/17	920	29.05	622	29.19	29.15	298	4,455	6.69%	大買/大賣/鉅額交易
2018/04/16	570	30.43	572	30.55	29.85	-2	4,407	-0.05%	大買/大賣/
2018/04/13	572	30.19	458	30.40	29.85	114	4,402	2.59%	大買/大賣/鉅額交易
2018/04/12	458	30.55	919	30.64	30.05	-461	4,383	-10.52%	大買/大賣/鉅額交易
2018/04/11	864	30.42	468	30.12	30.00	396	4,439	8.92%	大買/大賣/鉅額交易
2018/04/10	518	29.79	500	30.00	30.00	18	4,513	0.40%	大買/大賣/
2018/04/09	505	29.65	224	29.65	29.65	281	4,544	6.18%	大買/大賣/鉅額交易
2018/04/03	503	30.77	971	30.96	29.80	-468	4,654	-10.05%	大買/大賣/鉅額交易
2018/04/02	702	31.75	495	32.26	31.25	207	4,661	4.44%	大買/大賣/鉅額交易
2018/03/31	500	31.80	1,803	31.71	31.65	-1,303	4,693	-27.76%	大買/大賣/鉅額交易
2018/03/30	1,831	31.76	745	31.83	31.40	1,086	4,658	23.31%	大買/大賣/鉅額交易
2018/03/29	718	31.75	615	31.52	31.00	103	4,588	2.24%	大買/大賣/鉅額交易
2018/03/28	655	31.47	104	31.47	30.80	551	4,491	12.27%	大買/大賣/鉅額交易
2018/03/27	111	30.99	719	31.32	31.00	-608	4,416	-13.77%	大買/大賣/鉅額交易
2018/03/26	965	31.69	1,532	31.94	31.60	-567	4,376	-12.96%	大買/大賣/鉅額交易
2018/03/23	1,293	32.18	1,362	32.61	31.60	-69	4,307	-1.60%	大買/大賣/
2018/03/22	1,350	33.44	1,391	33.40	32.90	-41	4,318	-0.95%	大買/大賣/
2018/03/21	1,513	35.47	1,342	35.21	32.85	171	4,253	4.02%	大買/大賣/鉅額交易
2018/03/20	1,242	36.77	1,260	36.94	36.50	-18	4,130	-0.44%	大買/大賣/
2018/03/19	1,260	37.61	674	37.65	37.00	586	4,080	14.36%	大買/大賣/鉅額交易
2018/03/16	697	37.61	1,490	37.88	37.95	-793	4,022	-19.71%	大買/大賣/鉅額交易
2018/03/15	1,500	37.51	501	37.51	37.50	999	4,151	24.06%	大買/大賣/鉅額交易
2018/03/14	444	37.88	430	37.30	37.00	14	4,202	0.33%	大買/大賣/
2018/03/13	440	36.98	390	36.99	37.00	50	4,257	1.17%	大買/大賣/
2018/03/12	389	37.36	435	36.45	36.20	-46	4,267	-1.08%	大買/大賣/
2018/03/09	425	34.91	476	34.90	34.90	-51	4,166	-1.22%	大買/大賣/
2018/03/08	484	37.02	400	36.69	36.10	84	4,145	2.03%	大買/大賣/
2018/03/07	409	37.46	411	36.49	36.50	-2	4,096	-0.05%	大買/大賣/
2018/03/06	410	37.19	408	35.98	35.80	2	4,070	0.05%	大買/大賣/
2018/03/05	399	36.87	1	36.50	36.70	398	4,028	9.88%	大買/鉅額交易
2018/03/02	200	34.70	708	35.23	35.50	-508	3,972	-12.79%	大買/大賣/鉅額交易
2018/03/01	337	34.74	60	34.70	34.70	277	3,940	7.03%	大買/鉅額交易
2018/02/27	231	34.78	228	34.75	34.65	3	3,936	0.08%	大買/大賣/
2018/02/23	229	32.71	334	32.67	33.35	-105	3,884	-2.70%	大買/大賣/鉅額交易
2018/02/22	313	31.66	258	31.20	32.55	55	3,873	1.42%	大買/大賣/
2018/02/21	258	29.73	25	29.82	30.55	233	3,836	6.07%	大買/鉅額交易
2018/02/12	0	0.00	556	28.29	27.80	-556	3,816	-14.57%	大賣/鉅額交易
2018/02/09	732	29.14	796	29.04	28.70	-64	3,764	-1.70%	大買/大賣/
2018/02/08	646	31.57	1,479	31.88	31.20	-833	3,679	-22.64%	大買/大賣/鉅額交易
2018/02/07	1,479	32.49	0	0.00	32.40	1,479	3,656	40.45%	大買/鉅額交易
2018/02/06	3	33.97	13	35.28	33.55	-10	3,601	-0.28%
2018/02/05	2.7	32.82	350	32.75	32.50	-347.3	3,425	-10.14%	大賣/鉅額交易
2018/02/02	349	35.24	0	0.00	35.10	349	3,391	10.29%	大買/鉅額交易
2018/02/01	3	36.08	328	36.45	36.05	-325	3,402	-9.55%	大賣/鉅額交易
2018/01/31	328	37.82	550	37.29	37.20	-222	3,408	-6.51%	大買/大賣/鉅額交易
2018/01/30	550	38.01	23	37.87	38.00	527	3,382	15.58%	大買/鉅額交易
2018/01/29	27	38.20	3	38.00	37.70	24	3,359	0.71%
2018/01/26	575	37.91	1,369	36.48	38.00	-794	3,382	-23.47%	大買/大賣/鉅額交易
2018/01/25	793	37.80	2	38.00	37.50	791	3,514	22.51%	大買/鉅額交易
2018/01/24	0	0.00	44	38.05	37.90	-44	3,591	-1.23%
2018/01/23	44	37.70	0	0.00	37.70	44	3,642	1.21%
2018/01/18	2	37.60	10	39.40	37.55	-8	3,863	-0.21%
2018/01/17	10	39.20	1,825	39.28	38.75	-1,815	3,887	-46.69%	大賣/鉅額交易
2018/01/16	1,828	39.49	2	39.40	39.30	1,826	3,850	47.43%	大買/鉅額交易
2018/01/15	0	0.00	360	39.86	39.85	-360	3,835	-9.39%	大賣/鉅額交易
2018/01/12	356	39.35	5	40.00	39.35	351	3,868	9.07%	大買/鉅額交易
2018/01/04	0	0.00	254	37.40	37.40	-254	4,040	-6.29%	大賣/鉅額交易
2018/01/03	261	38.19	1,361	38.17	38.10	-1,100	3,968	-27.72%	大買/大賣/鉅額交易
2018/01/02	1,368	38.72	2,128	37.90	37.90	-760	3,937	-19.30%	大買/大賣/鉅額交易