盟立 (2464)-永豐金-中正券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	72.70	1.5	72.37	72.70	-0.8	7,626	-0.01%
2025/01/17	1	72.30	0	0.00	71.80	1	7,852	0.01%
2025/01/16	1	74.00	6	74.25	73.00	-5	8,072	-0.06%
2025/01/15	5	71.90	5	72.50	71.90	0	8,162	0.00%
2025/01/14	0	72.80	6.1	73.09	74.10	-6.1	8,357	-0.07%
2025/01/13	5.1	73.07	0	0.00	72.60	5.1	8,565	0.06%
2025/01/10	18	75.28	0	0.00	75.20	18	8,871	0.20%
2025/01/09	1.1	75.64	1.3	76.16	75.40	-0.2	8,973	0.00%
2025/01/08	1.4	80.87	0.3	80.50	80.60	1.1	8,918	0.01%
2025/01/07	1	82.40	7	83.40	82.20	-6	8,924	-0.07%
2025/01/06	9.1	82.80	4	82.28	81.80	5.1	8,842	0.06%
2025/01/03	19.1	83.30	25.1	83.19	82.70	-6	8,812	-0.07%
2025/01/02	16.3	82.79	12	83.10	81.80	4.3	8,736	0.05%
2024/12/31	11	83.33	3.2	82.94	83.80	7.8	8,620	0.09%
2024/12/30	12	84.11	12.5	82.21	82.00	-0.5	8,544	-0.01%
2024/12/27	4	84.65	6.5	83.20	83.20	-2.5	8,436	-0.03%
2024/12/26	16.3	86.59	9	86.43	85.00	7.3	8,348	0.09%
2024/12/25	24	88.37	44.1	88.47	88.80	-20.1	8,098	-0.25%
2024/12/24	31.7	85.91	26	85.52	85.80	5.7	7,389	0.08%
2024/12/23	22.3	82.91	22.3	83.44	83.50	-0.1	6,762	0.00%
2024/12/20	24.3	82.02	21.1	81.49	79.40	3.2	6,409	0.05%
2024/12/19	6	78.33	2	78.30	79.10	4	6,437	0.06%
2024/12/18	4	78.48	3	78.53	79.00	1	7,933	0.01%
2024/12/17	8	78.50	7	78.60	78.60	1	8,517	0.01%
2024/12/16	2	75.15	5.3	77.14	77.80	-3.3	8,364	-0.04%
2024/12/12	3	76.63	2	76.95	76.90	1	8,307	0.01%
2024/12/11	0	0.00	22	73.83	74.50	-22	8,346	-0.26%
2024/12/10	21	73.20	0	0.00	73.10	21	8,397	0.25%
2024/12/06	0.2	75.85	2	75.50	75.20	-1.8	9,164	-0.02%
2024/12/03	1	77.70	1	77.80	78.00	0	10,568	0.00%
2024/12/02	2	78.10	22	77.57	77.40	-20	11,283	-0.18%
2024/11/29	5	73.00	1	73.40	75.80	4	11,216	0.04%
2024/11/28	1	73.80	1	74.60	73.70	0	11,445	0.00%
2024/11/27	15	74.77	11	77.18	74.50	4	11,887	0.03%
2024/11/26	12	77.30	1	78.20	76.80	11	12,239	0.09%
2024/11/25	0	0.00	2	75.80	75.80	-2	12,476	-0.02%
2024/11/22	3	75.60	2	75.90	75.00	1	12,591	0.01%
2024/11/21	4	74.85	0	0.00	74.30	4	12,690	0.03%
2024/11/20	1	74.50	0	0.00	74.80	1	12,793	0.01%
2024/11/19	1	72.10	1	73.30	75.40	0	12,907	0.00%
2024/11/18	1.1	72.09	2	73.70	71.50	-0.9	13,193	-0.01%
2024/11/15	1	76.30	1	76.50	75.40	0	13,656	0.00%
2024/11/14	1	75.29	7.1	75.23	75.00	-6.1	14,031	-0.04%
2024/11/13	0	0.00	0	76.60	76.00	0	14,177	0.00%
2024/11/12	0	0.00	0.2	75.30	77.50	-0.2	14,624	0.00%
2024/11/11	1	76.80	0.1	77.40	77.00	0.9	14,954	0.01%
2024/11/08	1	78.00	1	78.40	77.70	0	15,363	0.00%
2024/11/07	1	79.10	1	79.50	79.00	0	15,886	0.00%
2024/11/06	1	78.20	0	0.00	77.80	1	16,332	0.01%
2024/11/05	2	80.65	1	78.70	78.90	1	16,575	0.01%
2024/11/04	2	78.60	3	78.17	77.40	-1	16,730	-0.01%
2024/11/01	0	0.00	0.1	77.40	78.60	-0.1	16,802	0.00%
2024/10/29	2	78.15	1	78.70	77.70	1	17,653	0.01%
2024/10/28	1	78.70	4.3	79.10	78.70	-3.3	17,812	-0.02%
2024/10/25	0.1	80.40	0	0.00	80.30	0.1	17,979	0.00%
2024/10/24	7	83.10	3	83.90	81.40	4	18,143	0.02%
2024/10/23	9.6	84.87	4.2	84.38	84.00	5.4	18,167	0.03%
2024/10/22	8	82.71	7	83.21	84.20	1	18,345	0.01%
2024/10/21	12.2	82.01	21.1	83.81	84.00	-9	18,600	-0.05%
2024/10/18	19	81.50	18	81.46	81.60	1	18,764	0.01%
2024/10/17	16.5	81.47	40.2	80.55	82.20	-23.7	18,803	-0.13%
2024/10/16	22	77.96	8	78.44	78.30	14	18,925	0.07%
2024/10/15	1	76.00	2	76.75	77.10	-1	18,946	-0.01%
2024/10/14	5	73.80	5.1	74.15	75.00	-0.1	19,199	0.00%
2024/10/11	4.1	78.79	10	77.50	76.90	-5.9	19,662	-0.03%
2024/10/09	11.1	79.94	8	81.41	79.40	3.1	20,409	0.02%
2024/10/08	12.1	80.89	15	81.60	81.40	-2.9	21,628	-0.01%
2024/10/07	10	79.80	4.5	80.04	79.50	5.5	22,262	0.02%
2024/10/04	0.2	80.99	0.1	81.37	79.40	0.2	23,676	0.00%
2024/10/01	13.3	81.10	9	80.68	80.70	4.3	24,667	0.02%
2024/09/30	4	81.20	8	81.16	80.80	-4	24,945	-0.02%
2024/09/27	15	83.38	21	83.52	82.70	-6	25,482	-0.02%
2024/09/26	6	83.22	7	83.14	82.90	-1	25,753	0.00%
2024/09/25	20	84.60	24	84.47	84.20	-4	26,426	-0.02%
2024/09/24	39.5	84.15	29	83.42	82.90	10.5	26,603	0.04%
2024/09/23	55	85.57	48	84.14	83.30	7	26,508	0.03%
2024/09/20	89.3	89.70	62	90.19	87.50	27.3	26,315	0.10%
2024/09/19	15	86.73	43.4	87.19	88.90	-28.4	25,236	-0.11%
2024/09/18	8	81.39	7	81.47	80.90	1	25,232	0.00%
2024/09/16	10	82.23	6	80.80	80.50	4	25,221	0.02%
2024/09/13	21	80.70	8	81.30	80.20	13	25,231	0.05%
2024/09/12	11	81.72	9	82.14	81.10	2	25,351	0.01%
2024/09/11	8	80.25	5	80.94	79.00	3	25,439	0.01%
2024/09/10	23	81.80	5	83.24	82.40	18	25,634	0.07%
2024/09/09	45	85.12	36	85.21	84.60	9	25,540	0.04%
2024/09/06	72	85.28	56	84.74	84.40	16	25,626	0.06%
2024/09/05	35	87.62	96	87.65	87.00	-61	25,542	-0.24%
2024/09/04	53.1	82.60	24.1	82.71	82.30	29	24,954	0.12%
2024/09/03	30.1	86.92	52	86.94	86.30	-21.9	24,782	-0.09%
2024/09/02	5	82.80	2	82.30	82.00	3	24,271	0.01%
2024/08/30	6	83.32	13	83.12	82.10	-7	24,475	-0.03%
2024/08/29	61	86.21	46	85.98	86.40	15	24,656	0.06%
2024/08/28	12	84.09	14.7	84.34	84.10	-2.7	25,186	-0.01%
2024/08/27	6	80.60	35.4	82.92	84.20	-29.4	25,554	-0.11%
2024/08/26	5	77.90	1.4	79.36	76.60	3.6	25,493	0.01%
2024/08/23	17.1	79.49	5.1	78.90	80.00	12	25,922	0.05%
2024/08/22	5	81.62	2.2	81.69	80.70	2.9	26,716	0.01%
2024/08/21	3.6	82.30	4	82.20	81.80	-0.4	27,699	0.00%
2024/08/20	53	85.11	42.1	85.07	83.70	10.9	28,227	0.04%
2024/08/19	55.1	86.64	49.1	86.95	86.90	6	29,335	0.02%
2024/08/16	19.1	84.25	24	84.77	84.70	-4.9	29,644	-0.02%
2024/08/15	17	82.73	14.3	82.89	82.10	2.7	29,877	0.01%
2024/08/14	34	84.30	20.1	84.86	83.80	13.9	29,829	0.05%
2024/08/13	57.7	81.63	15	82.81	83.50	42.7	29,488	0.14%
2024/08/12	12	81.21	8.4	82.12	81.40	3.7	29,541	0.01%
2024/08/09	23	78.57	14.1	79.27	78.90	8.9	29,320	0.03%
2024/08/08	32.2	74.32	30	74.61	74.40	2.2	28,833	0.01%
2024/08/07	11	70.91	12	73.32	74.10	-1	28,387	0.00%
2024/08/06	2.1	70.19	14.1	69.84	67.40	-12	28,173	-0.04%
2024/08/05	42.1	73.95	17	73.40	72.00	25.1	28,109	0.09%
2024/08/02	32.2	82.96	25	81.50	80.00	7.2	28,088	0.03%
2024/08/01	8	84.24	28	83.15	85.20	-20	27,879	-0.07%
2024/07/31	13	77.48	30	78.20	77.50	-17	27,434	-0.06%
2024/07/30	25	76.94	6	77.70	76.70	19	27,289	0.07%
2024/07/29	12.2	80.29	21	80.67	78.00	-8.8	27,111	-0.03%
2024/07/26	4	82.41	10	82.96	83.50	-6	26,919	-0.02%
2024/07/23	58.3	85.70	31	84.87	84.90	27.3	26,891	0.10%
2024/07/22	22	84.99	17	84.86	83.60	5	26,807	0.02%
2024/07/19	45.1	88.68	44	87.01	86.10	1.1	26,508	0.00%
2024/07/18	23	88.06	12.2	88.39	87.60	10.8	26,225	0.04%
2024/07/17	33.4	89.68	21	90.09	89.10	12.4	25,987	0.05%
2024/07/16	15.1	88.01	11	87.25	86.60	4.1	25,519	0.02%
2024/07/15	19	89.65	5	89.06	87.70	14	25,436	0.06%
2024/07/12	12.5	90.70	22	90.30	89.60	-9.5	25,139	-0.04%
2024/07/11	19	91.10	8	92.81	89.60	11	24,609	0.04%
2024/07/10	28.3	91.19	38.1	92.50	94.00	-9.8	23,852	-0.04%
2024/07/09	9	84.75	21	82.80	86.00	-12	22,620	-0.05%
2024/07/08	116	91.56	90.7	88.27	86.90	25.3	21,992	0.12%	大買/
2024/07/05	116.1	88.47	115.5	89.98	90.70	0.6	20,790	0.00%	大買/大賣/
2024/07/04	5	80.44	21	82.19	82.50	-16	20,368	-0.08%
2024/07/03	38	72.95	37	73.64	75.00	1	20,565	0.00%
2024/07/02	21.5	71.52	7.1	71.62	70.20	14.4	20,156	0.07%
2024/07/01	55	71.81	59.3	72.74	69.90	-4.3	19,796	-0.02%
2024/06/28	78.6	69.15	56.2	69.09	68.80	22.4	19,087	0.12%
2024/06/27	23	66.37	0	0.00	65.40	23	18,814	0.12%
2024/06/26	24.2	67.91	9	67.91	67.50	15.2	18,823	0.08%
2024/06/25	125.3	68.21	110.2	67.53	68.00	15.1	18,686	0.08%	大買/大賣/
2024/06/24	50.2	67.35	75	67.49	68.00	-24.8	18,704	-0.13%
2024/06/21	7	63.66	6.5	64.02	64.50	0.5	18,288	0.00%
2024/06/20	2	63.85	2	64.15	64.60	0	18,653	0.00%
2024/06/19	11.5	62.53	11	62.42	63.50	0.5	18,811	0.00%
2024/06/18	17	65.45	11	65.01	64.10	6	18,692	0.03%
2024/06/17	4	65.55	14	65.01	65.20	-10	18,630	-0.05%
2024/06/14	53	64.58	55.2	64.47	63.70	-2.2	18,737	-0.01%
2024/06/13	47	65.18	16	65.15	64.50	31	18,656	0.17%
2024/06/12	10	61.27	66	63.59	65.40	-56	18,057	-0.31%
2024/06/11	9	59.12	7.1	59.51	59.50	1.9	17,738	0.01%
2024/06/07	8.4	61.96	12.1	62.19	61.50	-3.8	17,758	-0.02%
2024/06/06	50	64.07	22.3	64.65	62.80	27.7	17,615	0.16%
2024/06/05	22.2	66.81	14	66.17	65.60	8.2	17,368	0.05%
2024/06/04	40.2	69.26	21	69.77	67.90	19.2	17,125	0.11%
2024/06/03	33.4	72.82	43	73.58	72.50	-9.6	16,716	-0.06%
2024/05/31	23.7	66.52	37	68.50	68.50	-13.3	15,847	-0.08%
2024/05/30	24	65.25	19	64.87	63.90	5	15,118	0.03%
2024/05/29	28	68.08	18	68.34	66.70	10	14,944	0.07%
2024/05/28	28.7	68.26	80.6	69.01	67.80	-51.8	14,446	-0.36%
2024/05/27	142.3	67.84	107	67.49	68.20	35.3	13,522	0.26%	大買/大賣/
2024/05/24	29	60.77	27	61.03	62.00	2	12,433	0.02%
2024/05/23	43.2	62.41	27.6	61.43	58.70	15.6	11,787	0.13%
2024/05/22	28.1	59.51	44	60.15	61.30	-16	10,421	-0.15%
2024/05/21	16.1	54.28	27	54.54	55.80	-11	9,695	-0.11%
2024/05/20	5.1	50.33	2	50.20	50.80	3.1	9,059	0.03%
2024/05/17	10	51.00	1	51.40	51.40	9	8,940	0.10%
2024/05/16	12.1	52.31	15	52.28	50.90	-2.9	8,806	-0.03%
2024/05/15	4.1	50.35	5	50.94	51.00	-1	8,377	-0.01%
2024/05/14	2.1	48.69	12	47.90	49.55	-9.9	8,265	-0.12%
2024/05/13	4	47.93	4	48.15	48.15	0	8,181	0.00%
2024/05/10	3.1	49.07	2.3	48.82	49.05	0.8	8,134	0.01%
2024/05/09	38.1	49.98	35	50.35	49.95	3.1	8,065	0.04%
2024/05/08	4.1	49.19	5	49.00	48.75	-1	7,849	-0.01%
2024/05/07	2	48.00	2	48.00	48.90	0	7,735	0.00%
2024/05/06	0.1	47.60	0	0.00	46.85	0.1	7,527	0.00%
2024/05/03	1	46.25	1	46.30	46.45	0	7,470	0.00%
2024/05/02	3	48.40	2	48.18	47.80	1	7,408	0.01%
2024/04/30	2.2	49.07	2	48.75	48.65	0.2	7,360	0.00%
2024/04/29	4	49.63	6	50.66	49.70	-2	7,309	-0.03%
2024/04/26	16	50.30	9	50.30	50.70	7	7,153	0.10%
2024/04/25	1	48.25	1	47.90	47.45	0	6,791	0.00%
2024/04/24	6	47.35	4	46.88	47.45	2	6,692	0.03%
2024/04/22	0	0.00	0.3	43.50	43.60	-0.3	6,514	0.00%
2024/04/19	4	44.93	0.1	45.35	43.95	4	6,471	0.06%
2024/04/18	2	46.30	5	46.79	46.40	-3	6,370	-0.05%
2024/04/17	2	47.38	1	47.30	47.65	1	6,310	0.02%
2024/04/16	3	47.42	2	46.05	46.40	1	6,251	0.02%
2024/04/15	3	48.77	4	48.66	48.20	-1	6,159	-0.02%
2024/04/12	5	50.12	1	51.20	50.20	4	6,060	0.07%
2024/04/11	9.1	50.90	14	50.76	50.00	-4.9	5,920	-0.08%
2024/04/10	22	56.04	34	55.42	55.20	-12	5,637	-0.21%
2024/04/09	46	53.48	29	53.64	53.70	17	4,978	0.34%
2024/04/08	2	48.30	5	48.28	48.90	-3	4,446	-0.07%
2024/04/03	8	46.89	0	0.00	46.70	8	4,212	0.19%
2024/04/02	1	47.40	1	47.35	47.65	0	4,148	0.00%
2024/04/01	22	47.21	25	46.69	47.10	-3	4,060	-0.07%
2024/03/29	1.1	47.48	0	47.30	46.55	1.1	3,885	0.03%
2024/03/28	4	47.53	1	48.20	47.00	3	3,775	0.08%
2024/03/27	15	48.82	4	48.86	47.90	11	3,638	0.30%
2024/03/26	6	46.47	8	46.74	45.55	-2	3,117	-0.06%
2024/03/25	5	46.92	7	47.03	46.60	-2	2,855	-0.07%
2024/03/22	5	42.95	10	44.27	45.85	-5	2,418	-0.21%
2024/03/21	3	41.60	2	41.70	41.70	1	2,151	0.05%
2024/03/20	1	42.00	1	42.70	42.00	0	2,095	0.00%
2024/03/19	5.9	42.66	46.2	42.81	42.10	-40.3	1,948	-2.07%
2024/03/18	5	39.20	26	40.01	40.45	-21	1,545	-1.36%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/14	3	38.65	0	0.00	38.60	3	1,418	0.21%
2024/03/13	16	40.73	14	41.40	39.65	2	1,389	0.14%
2024/03/08	0	0.00	1.1	37.84	38.05	-1.1	1,160	-0.10%
2024/03/07	3	39.00	0	0.00	39.20	3	1,124	0.27%
2024/03/06	0	0.00	9	40.36	40.05	-9	1,084	-0.83%
2024/03/05	4	39.10	0	0.00	39.00	4	942	0.42%
2024/03/04	6.5	40.25	3.6	39.15	40.00	2.9	905	0.33%
2024/02/29	0	38.10	0	0.00	38.15	0	696	0.00%
2024/02/26	2	38.15	0	0.00	38.40	2	663	0.30%
2024/02/23	2	39.05	1	39.00	38.25	1	641	0.16%
2024/02/22	0	0.00	14	39.21	40.00	-14	544	-2.57%
2024/02/16	0	37.30	0	0.00	37.30	0	400	0.00%
2024/02/15	0	35.90	0	0.00	38.25	0	383	0.00%
2024/01/30	0	36.15	0	0.00	36.15	0	324	0.00%