• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00368.3068.60-3606-0.49%
2025/01/21168.9000.0068.0016080.16%
2025/01/10172.5000.0071.2016140.16%
2025/01/0300.000.175.1074.50-0.1619-0.01%
2025/01/021076.0000.0074.90106321.58%
2024/12/270.171.0000.0071.200.16400.01%
2024/12/13372.6000.0072.1036510.46%
2024/12/1200.00173.5073.30-1650-0.15%
2024/12/11174.2000.0074.1016520.15%
2024/12/1000.00176.2076.20-1652-0.15%
2024/12/09180.50179.6080.1006560.00%
2024/12/0600.00279.3078.90-2646-0.31%
2024/12/05282.0000.0081.3026370.31%
2024/12/04280.30181.3082.0016190.16%
2024/12/0300.00375.2776.10-3591-0.51%
2024/12/02169.7000.0069.2015720.17%
2024/11/29170.10471.4070.30-3576-0.52%
2024/11/28370.90571.2869.70-2588-0.34%
2024/11/27370.7000.0069.5036060.49%
2024/11/2500.00572.9072.30-5682-0.73%
2024/11/20976.1200.0074.5096931.30%
2024/11/1900.006.272.9774.20-6.2681-0.91%
2024/11/1800.00968.3067.50-9682-1.32%
2024/11/150.268.4900.0068.300.26890.03%
2024/11/1400.00169.4069.20-1692-0.14%
2024/11/12274.8500.0074.4026990.29%
2024/11/11778.64880.2678.10-1701-0.14%
2024/11/08579.48679.1078.00-1710-0.14%
2024/11/071285.54187.9083.60117151.54%
2024/11/0600.00180.6080.80-1707-0.14%
2024/11/04075.400.275.4075.40-0.2745-0.03%
2024/11/01181.9000.0083.5017250.14%
2024/10/2400.000.186.5086.50-0.1801-0.01%
2024/10/2300.00188.1088.50-1820-0.12%
2024/10/2100.00088.9088.2008570.00%
2024/10/15188.6000.0088.6011,0660.09%
2024/10/1100.00190.3089.40-11,129-0.09%
2024/10/0900.002.191.0090.90-2.11,158-0.18%
2024/10/08395.0000.0095.8031,1600.26%
2024/10/0700.00193.3093.50-11,164-0.09%
2024/10/0400.00189.8089.30-11,164-0.09%
2024/10/01192.20193.9092.0001,1820.00%
2024/09/2600.000.291.0090.10-0.21,208-0.01%
2024/09/2500.000.192.0092.00-0.11,217-0.01%
2024/09/2400.000.191.7091.40-0.11,2370.00%
2024/09/2300.000.190.0089.70-0.11,291-0.01%
2024/09/20192.2400.0090.7011,3090.08%
2024/09/19090.4000.0090.4001,3220.00%
2024/09/1800.000.189.6089.00-0.11,3480.00%
2024/09/090.186.5000.0087.000.11,5210.00%
2024/09/06187.9000.0087.8011,5760.06%
2024/09/04189.3000.0088.8011,6380.06%
2024/09/03195.6000.0093.9011,6710.06%
2024/09/0200.00296.3095.60-21,732-0.12%
2024/08/29198.900101.0099.1012,4020.04%
2024/08/283104.005102.00103.00-22,542-0.08%
2024/08/271.1108.582110.00109.00-0.92,558-0.04%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/2200.000.192.8392.60-0.12,7080.00%
2024/08/2100.000.194.5094.20-0.12,7670.00%
2024/08/20199.80297.4096.70-12,804-0.04%
2024/08/16395.7000.0094.2033,1190.10%
2024/08/15392.8000.0093.0033,2070.09%
2024/08/1400.001.191.9991.80-1.13,232-0.03%
2024/08/12092.001492.5191.90-143,338-0.42%
2024/08/0700.00091.4091.4003,3610.00%
2024/08/06680.5100.0083.1063,3780.18%
2024/08/052.188.84188.6088.601.13,3650.03%
2024/08/0200.00598.4098.40-53,422-0.15%
2024/07/291.1103.001105.50101.000.13,6320.00%
2024/07/260110.001110.00110.00-13,705-0.03%
2024/07/231117.000117.00115.0013,7540.03%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/191120.001.2120.24118.50-0.23,8240.00%
2024/07/1800.002118.75118.50-23,919-0.05%
2024/07/172.1123.231123.50123.501.14,0240.03%
2024/07/1621125.863.2126.48125.0017.84,1020.43%
2024/07/1500.001.9123.50123.50-1.94,221-0.05%
2024/07/121.2114.8000.00112.501.24,4420.03%
2024/07/110.1117.502117.00114.00-24,477-0.04%
2024/07/101.1119.323.1118.00117.00-24,565-0.04%
2024/07/091.1118.5700.00118.501.14,7360.02%
2024/07/080.2122.0000.00120.500.24,9010.00%
2024/07/051.2123.371.4124.89122.50-0.35,0890.00%
2024/07/0400.007122.14122.50-75,085-0.14%
2024/07/021120.001123.00121.0005,1130.00%
2024/07/011.1123.501124.50122.500.15,1410.00%
2024/06/281.3125.0400.00124.001.35,1670.03%
2024/06/271126.006126.92126.50-55,187-0.10%
2024/06/260.1123.083123.67125.00-35,183-0.06%
2024/06/251.1118.1400.00122.501.15,1960.02%
2024/06/241.1122.053.2121.55121.50-2.15,258-0.04%
2024/06/213.2124.701125.00124.502.25,3050.04%
2024/06/202.3126.523126.50126.00-0.85,336-0.01%
2024/06/194.1128.464127.00128.000.15,3580.00%
2024/06/185.1125.501126.00126.004.15,3780.08%
2024/06/174.1126.142127.00125.502.15,4140.04%
2024/06/144130.754129.75128.5005,4340.00%
2024/06/1317.1127.6218128.06129.00-0.95,414-0.02%
2024/06/123126.509.6123.45128.00-6.65,411-0.12%
2024/06/110.1125.001124.00123.00-15,451-0.02%
2024/06/078127.310.2128.50126.507.85,5330.14%
2024/06/067.7128.909130.28130.50-1.45,563-0.02%
2024/06/059.1128.618127.25127.501.15,5830.02%
2024/06/0474.5142.0150142.89128.0024.55,6040.44%
2024/06/0311132.779135.39137.5025,0480.04%
2024/05/3100.000.1128.00125.00-0.14,9090.00%
2024/05/302126.7518130.39124.50-164,891-0.33%
2024/05/296126.581125.50129.0054,7800.10%
2024/05/284129.0000.00125.0044,7570.08%
2024/05/271125.501128.00128.0004,7460.00%
2024/05/241.1123.522123.50122.50-14,711-0.02%
2024/05/232131.752.6134.19126.50-0.64,679-0.01%
2024/05/2221131.4534.6130.79130.50-13.64,506-0.30%
2024/05/213123.501124.00124.0024,3770.05%
2024/05/2000.001123.00119.00-14,325-0.02%
2024/05/177121.2900.00121.5074,3580.16%
2024/05/1612126.7913122.85122.50-14,462-0.02%
2024/05/151120.5000.00121.0014,3620.02%
2024/05/141117.0000.00118.0014,3440.02%
2024/05/1300.001115.00115.00-14,449-0.02%
2024/05/107118.573.4119.40118.503.64,5430.08%
2024/05/095.6122.414121.38121.001.64,6170.03%
2024/05/0830125.8371124.54125.50-414,759-0.86%
2024/05/0764.4128.9521128.48130.0043.44,8360.90%
2024/05/063121.5000.00122.0034,7610.06%
2024/05/0300.001.5121.67123.50-1.54,763-0.03%
2024/05/027.1123.722124.00124.005.14,7550.11%
2024/04/302.1131.145130.30131.50-2.94,721-0.06%
2024/04/292.1125.443124.50124.00-14,751-0.02%
2024/04/251122.001125.00124.0004,7830.00%
2024/04/242129.2200.00126.0024,7450.04%
2024/04/235120.606120.17121.00-14,650-0.02%
2024/04/226124.672125.75124.5044,5400.09%
2024/04/196138.2511.1139.47138.00-5.14,442-0.11%
2024/04/184140.134142.87142.0004,2070.00%
2024/04/171132.505.1134.50134.50-4.13,976-0.10%
2024/04/1611123.647124.79122.5043,9400.10%
2024/04/1519140.509.2143.74134.509.93,8410.26%
2024/04/123.1136.0910.1137.62138.00-73,667-0.19%
2024/04/111130.504128.25128.50-33,490-0.09%
2024/04/101123.001122.50121.5003,3120.00%
2024/04/021120.0000.00120.0013,3340.03%
2024/04/010123.006122.50123.00-63,321-0.18%
2024/03/2900.005.1120.51120.50-5.13,301-0.16%
2024/03/284114.252114.00114.5023,2760.06%
2024/03/2724.1121.707124.07117.5017.13,2930.52%
2024/03/266120.081.2120.33123.504.83,2280.15%
2024/03/254.1113.640.2116.00112.503.93,1810.12%
2024/03/221119.991.3118.36117.50-0.33,220-0.01%
2024/03/217123.715.3121.94120.001.73,2010.05%
2024/03/200127.001.1123.17124.50-13,191-0.03%
2024/03/192129.001.1132.36129.0013,2270.03%
2024/03/180.1137.008.1128.83132.50-83,325-0.24%
2024/03/154.1130.971.1132.00125.503.13,3170.09%
2024/03/145136.002132.25132.0033,3340.09%
2024/03/132.1147.298.2148.39145.00-6.13,328-0.18%
2024/03/120.3137.5012.1139.70143.00-11.83,294-0.36%
2024/03/112129.502.1129.96130.00-0.13,3750.00%
2024/03/0843.1134.419.1139.42133.50343,3491.02%
2024/03/0713153.5029148.00148.00-163,298-0.48%
2024/03/061150.0010.1151.50157.00-9.13,320-0.27%
2024/03/0513168.1912.1162.55157.000.93,4340.03%
2024/03/044.1157.2911160.27160.00-6.93,532-0.20%
2024/03/0110140.903.1141.06146.006.93,5270.20%
2024/02/290.1140.008146.00144.00-7.93,532-0.22%
2024/02/275.1129.040.7132.00133.004.43,5140.13%
2024/02/2600.004124.38126.00-43,522-0.11%
2024/02/233119.0010122.95123.00-73,545-0.20%
2024/02/229118.442.1117.66119.506.93,5970.19%
2024/02/213.1118.1510122.75120.00-6.93,597-0.19%
2024/02/2012121.377.2127.88121.504.83,5980.13%
2024/02/1941.1110.5612110.84123.5029.13,5900.81%
2024/02/161113.5035113.50113.50-343,572-0.95%
2024/02/1500.001.5103.50103.50-1.53,630-0.04%
2024/02/051093.841594.0994.40-53,659-0.14%
2024/02/0210.182.8614.184.5485.90-43,597-0.11%
2024/02/013.277.4513.477.6478.10-10.23,564-0.29%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章