連宇 (2482)-永豐金-中正券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.30
漲跌
▼2.75
漲幅
-6.39%
成交量
9,061張
產業
上市其他電子類股▼0.84%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7.2	42.34	8	41.85	40.30	-0.8	2,186	-0.04%
2024/06/06	11	40.50	6	40.61	43.05	5	2,040	0.25%
2024/06/05	17	39.18	5	39.65	40.85	12	1,706	0.70%
2024/06/04	1	35.75	0	0.00	37.15	1	1,414	0.07%
2024/05/22	0	0.00	2	36.10	34.65	-2	1,270	-0.16%
2024/05/21	0	0.00	3.4	36.16	35.70	-3.4	1,245	-0.27%
2024/05/17	2.4	35.35	0	0.00	35.30	2.4	1,158	0.21%
2024/05/16	1	34.55	1	35.30	34.90	0	1,128	0.00%
2024/05/15	5.1	35.09	3	34.95	34.90	2.1	1,099	0.19%
2024/05/14	11	35.57	8	35.56	36.15	3	1,051	0.29%
2024/05/13	2	32.90	2	33.50	34.45	0	786	0.00%
2024/05/10	0	0.00	1	31.35	31.35	-1	696	-0.14%
2024/05/06	0.4	29.55	0	0.00	29.35	0.4	650	0.06%
2024/04/11	1	32.65	0	0.00	32.65	1	683	0.15%
2024/03/29	0	0.00	0	34.30	34.15	0	699	0.00%
2024/03/28	1	35.50	1	34.90	34.90	0	709	0.00%
2024/03/27	1	35.30	1	35.65	35.65	0	719	0.00%
2024/03/26	0	34.80	0	0.00	34.70	0	730	0.00%
2024/03/25	0	0.00	1	36.15	35.90	-1	740	-0.14%
2024/03/21	3	38.15	2	37.93	37.80	1	954	0.10%
2024/03/20	1	35.70	1.3	36.88	36.85	-0.3	908	-0.03%
2024/03/19	1	35.25	0	0.00	35.25	1	887	0.11%
2024/03/18	1	35.80	1	35.25	35.25	0	908	0.00%
2024/03/15	1	35.00	1	34.85	34.85	0	905	0.00%
2024/03/14	1	34.80	1	34.95	34.95	0	904	0.00%
2024/03/13	0	33.73	0	0.00	33.80	0	894	0.00%
2024/03/12	0	33.80	0	0.00	33.70	0	894	0.00%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.60	1	33.10	32.30	-1	918	-0.11%
2024/03/05	0.3	34.50	0	0.00	34.30	0.3	980	0.03%
2024/03/04	0	0.00	1	34.40	34.65	-1	988	-0.10%
2024/02/21	0	0.00	7	34.20	34.20	-7	1,197	-0.58%
2024/02/15	10	32.50	0	0.00	32.85	10	1,204	0.83%
2024/02/05	0.2	33.90	0	0.00	33.30	0.2	1,201	0.01%
2024/02/02	0.2	34.80	0	0.00	33.90	0.2	1,214	0.02%
2024/01/30	0	0.00	2	34.80	34.70	-2	1,233	-0.16%
2024/01/19	0	0.00	1	34.70	35.00	-1	1,264	-0.08%
2024/01/18	0	0.00	1	34.60	34.60	-1	1,268	-0.08%
2024/01/17	2.1	36.66	1	36.15	35.10	1.1	1,276	0.09%
2024/01/12	1	35.60	1	35.80	35.65	0	1,283	0.00%
2024/01/10	0	0.00	1	36.30	36.20	-1	1,292	-0.08%
2024/01/09	0	0.00	4	37.24	37.00	-4	1,289	-0.31%
2023/12/29	1	40.45	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0	0.00	2	40.55	40.60	-2	1,317	-0.15%
2023/12/25	0	0.00	1	41.20	41.05	-1	1,318	-0.08%
2023/12/21	1	42.95	0	0.00	42.45	1	1,306	0.08%
2023/12/20	3	43.47	1	43.50	43.55	2	1,296	0.15%
2023/12/19	1	44.00	1	43.85	43.80	0	1,280	0.00%
2023/12/18	6	43.71	1	44.00	44.00	5	1,128	0.44%
2023/12/01	6	42.22	6	42.52	42.15	0	1,194	0.00%
2023/11/30	0	0.00	3	42.23	42.80	-3	1,224	-0.24%
2023/11/27	0	0.00	1	40.50	40.50	-1	1,181	-0.08%
2023/11/22	2	41.73	3	40.85	41.30	-1	1,084	-0.09%
2023/11/20	3	38.80	1	39.25	39.05	2	1,028	0.19%
2023/11/17	0	0.00	0	38.10	38.05	0	1,014	0.00%
2023/11/13	1	38.05	0	0.00	37.70	1	1,049	0.10%
2023/11/10	0	37.80	0	0.00	37.75	0	1,064	0.00%
2023/11/02	0	0.00	1	40.10	40.35	-1	1,240	-0.08%
2023/10/25	0	0.00	2	41.15	41.40	-2	1,343	-0.15%
2023/10/19	0	0.00	0.1	40.35	40.35	-0.1	1,446	-0.01%
2023/10/11	2	42.40	1	42.40	42.30	1	1,756	0.06%
2023/10/06	1	44.10	0	0.00	44.00	1	1,798	0.06%
2023/10/05	1	45.45	1	44.70	44.70	0	1,819	0.00%
2023/10/02	0	45.60	0	0.00	45.45	0	1,960	0.00%
2023/09/19	0.1	46.90	0	0.00	46.05	0.1	2,431	0.00%
2023/09/15	0	0.00	2	48.00	48.25	-2	2,585	-0.08%
2023/09/14	0	0.00	6	47.18	47.25	-6	2,881	-0.21%
2023/09/12	7	46.10	7	46.25	46.10	0	3,213	0.00%
2023/09/11	7	46.75	9	46.37	46.75	-2	3,585	-0.06%
2023/09/08	1	48.95	0	0.00	46.65	1	4,054	0.02%
2023/09/07	3	50.50	2	50.30	50.20	1	4,252	0.02%
2023/09/06	10	53.42	18	53.39	53.00	-8	4,377	-0.18%
2023/09/05	3	51.73	1.2	51.63	52.40	1.8	4,962	0.04%
2023/08/29	1	48.90	0	0.00	48.85	1	5,705	0.02%
2023/08/24	0	0.00	3	50.80	50.10	-3	5,923	-0.05%
2023/08/23	0	0.00	2	50.30	50.10	-2	5,958	-0.03%
2023/08/21	2	50.60	0	0.00	50.70	2	6,034	0.03%
2023/08/18	3	52.03	0	0.00	50.90	3	6,110	0.05%
2023/08/16	0	0.00	2	50.50	51.00	-2	6,158	-0.03%
2023/08/15	0	0.00	2	50.00	50.50	-2	6,314	-0.03%
2023/08/11	11	51.89	1	51.90	50.70	10	6,619	0.15%
2023/08/10	0	0.00	29.1	50.17	49.65	-29.1	6,621	-0.44%
2023/08/09	0	0.00	4	54.50	54.70	-4	6,616	-0.06%
2023/08/08	5	55.82	0	0.00	55.30	5	6,738	0.07%
2023/08/07	1	56.50	0	0.00	57.00	1	6,798	0.01%
2023/08/02	12	56.72	0	0.00	56.30	12	7,098	0.17%
2023/08/01	6.1	58.89	7	58.90	58.70	-0.9	7,339	-0.01%
2023/07/31	7	59.40	0	0.00	59.30	7	7,397	0.09%
2023/07/27	4	59.70	4	60.90	60.00	0	7,612	0.00%
2023/07/25	1	59.50	2.1	59.32	59.70	-1.1	8,266	-0.01%
2023/07/24	6	60.85	0	0.00	59.10	6	8,332	0.07%
2023/07/20	5.1	62.82	4	62.20	62.30	1.1	8,902	0.01%
2023/07/19	2	64.65	2	65.40	64.00	0	8,959	0.00%
2023/07/18	5	67.88	8	69.20	66.80	-3	8,980	-0.03%
2023/07/17	7	69.73	1	69.70	69.60	6	8,965	0.07%
2023/07/14	0	0.00	0.3	66.30	66.60	-0.3	8,919	0.00%
2023/07/13	2	66.70	6	68.08	65.20	-4	8,953	-0.04%
2023/07/12	0	0.00	4	68.95	68.50	-4	8,959	-0.04%
2023/07/11	1	69.10	3	69.43	69.00	-2	8,987	-0.02%
2023/07/10	4	68.55	0	0.00	68.40	4	8,959	0.04%
2023/07/07	3	69.40	3	69.13	69.30	0	8,961	0.00%
2023/07/06	10	71.57	6	71.52	70.60	4	8,950	0.04%
2023/07/05	1	72.10	0	0.00	71.90	1	8,921	0.01%
2023/07/04	8	71.51	1	72.00	71.60	7	9,033	0.08%
2023/07/03	2	71.65	2	71.25	71.40	0	9,220	0.00%
2023/06/30	2	68.40	3	68.70	69.40	-1	9,389	-0.01%
2023/06/29	4.1	69.48	4	68.30	70.70	0.1	9,393	0.00%
2023/06/28	3	68.97	2	69.75	68.20	1	9,470	0.01%
2023/06/27	1	68.90	0	0.00	68.00	1	9,583	0.01%
2023/06/26	10	70.77	6	71.22	69.70	4	9,878	0.04%
2023/06/21	1	73.30	3	73.40	73.10	-2	9,916	-0.02%
2023/06/20	24	76.72	14	77.61	73.30	10	10,132	0.10%
2023/06/19	17	75.05	23	75.50	76.20	-6	10,896	-0.06%
2023/06/16	9	73.98	9.2	74.59	74.50	-0.2	11,078	0.00%
2023/06/15	24	76.07	18	76.32	75.30	6	11,182	0.05%
2023/06/14	19	74.68	27	74.74	73.80	-8	11,015	-0.07%
2023/06/13	8	70.68	10	70.59	71.00	-2	10,668	-0.02%
2023/06/12	3	68.57	7	69.53	68.20	-4	10,680	-0.04%
2023/06/09	56	73.85	38	70.98	67.50	18	10,732	0.17%
2023/06/08	4	70.80	15	73.22	74.20	-11	10,471	-0.11%
2023/06/07	27	66.73	22	67.45	67.50	5	10,555	0.05%
2023/06/06	5	67.48	6	67.90	67.20	-1	11,311	-0.01%
2023/06/05	37	67.89	60	67.49	68.20	-23	11,565	-0.20%
2023/06/02	34	66.45	23	67.20	65.70	11	12,031	0.09%
2023/06/01	1	67.20	2	66.50	66.50	-1	12,231	-0.01%
2023/05/31	2	63.05	0	0.00	63.10	2	12,196	0.02%
2023/05/30	2	63.45	0	0.00	63.00	2	12,511	0.02%
2023/05/29	0	0.00	1.1	64.52	64.30	-1.1	12,629	-0.01%
2023/05/26	12	63.48	11	63.93	62.60	1	12,708	0.01%
2023/05/25	8.1	64.75	0	0.00	64.20	8.1	12,963	0.06%
2023/05/24	0	0.00	1	64.80	65.40	-1	12,983	-0.01%
2023/05/23	0	0.00	3	65.40	65.30	-3	12,939	-0.02%
2023/05/22	6.1	65.20	3	65.07	64.90	3.1	12,958	0.02%
2023/05/19	73	65.81	65	68.42	65.60	8	12,976	0.06%
2023/05/18	36	67.75	37.3	66.21	68.10	-1.3	12,865	-0.01%
2023/05/17	2.1	64.46	3	65.03	64.50	-0.9	12,654	-0.01%
2023/05/16	0	0.00	150	63.10	63.10	-150	12,608	-1.19%	大賣/鉅額交易
2023/05/15	5	65.14	134	64.01	63.60	-129	12,583	-1.03%	大賣/鉅額交易
2023/05/12	7.2	66.26	12	65.13	66.60	-4.8	12,523	-0.04%
2023/05/11	1.2	63.22	20.5	63.29	63.30	-19.3	12,426	-0.16%
2023/05/10	293	63.85	10	63.75	64.40	283	12,414	2.28%	大買/鉅額交易
2023/05/09	17	63.22	12.1	64.15	62.70	4.9	12,374	0.04%
2023/05/08	19.1	67.82	4	69.15	66.30	15.1	12,860	0.12%
2023/05/05	2	65.50	3	65.90	65.40	-1	13,266	-0.01%
2023/05/04	5	68.44	2	67.25	66.50	3	13,527	0.02%
2023/05/03	4.5	68.40	2	68.35	68.50	2.5	13,825	0.02%
2023/05/02	5	71.68	4	71.25	70.00	1	14,177	0.01%
2023/04/28	2	69.10	12.2	69.51	71.70	-10.2	14,010	-0.07%
2023/04/27	1	65.30	1	65.60	65.20	0	13,723	0.00%
2023/04/26	9	65.98	170	64.90	65.00	-161	13,691	-1.18%	大賣/鉅額交易
2023/04/25	5	69.88	5	69.94	67.50	0	13,503	0.00%
2023/04/24	1	65.80	231	66.23	68.80	-230	13,057	-1.76%	大賣/鉅額交易
2023/04/21	3.1	66.33	22	62.70	62.60	-18.9	13,001	-0.15%
2023/04/20	5.1	68.12	6	69.00	66.60	-1	13,118	-0.01%
2023/04/19	4	72.05	13	72.65	72.30	-9	13,090	-0.07%
2023/04/18	3	72.17	4	73.93	72.50	-1	13,134	-0.01%
2023/04/17	3	72.83	73	74.00	74.80	-70	13,241	-0.53%
2023/04/14	7.1	67.24	183	67.30	68.50	-176	13,264	-1.33%	大賣/鉅額交易
2023/04/13	15	65.49	2	66.10	65.30	13	13,217	0.10%
2023/04/12	3	66.87	5	66.86	66.80	-2	13,182	-0.02%
2023/04/11	4	65.90	1	66.40	65.70	3	13,151	0.02%
2023/04/10	2	65.00	2	65.55	65.80	0	13,124	0.00%
2023/04/07	14	64.81	14	64.69	65.10	0	13,058	0.00%
2023/04/06	241.1	65.45	15.1	64.37	64.00	225.9	12,915	1.75%	大買/鉅額交易
2023/03/31	17	62.86	10.2	62.95	62.50	6.8	12,686	0.05%
2023/03/30	0	0.00	5	62.46	61.40	-5	12,457	-0.04%
2023/03/29	11	62.21	14	62.36	61.00	-3	12,375	-0.02%
2023/03/28	134	61.06	8.5	61.12	61.30	125.5	12,291	1.02%	大買/鉅額交易
2023/03/27	49	63.19	168	62.10	61.80	-119	12,162	-0.98%	大賣/鉅額交易
2023/03/24	13	60.50	6	60.67	61.00	7	11,867	0.06%
2023/03/23	29	61.48	47	61.77	61.60	-18	11,817	-0.15%
2023/03/22	101.6	63.64	64	64.07	62.30	37.6	11,597	0.32%	大買/
2023/03/21	80.1	60.52	89	58.56	61.30	-8.9	10,661	-0.08%
2023/03/20	18	55.07	30	54.90	55.80	-12	10,448	-0.11%
2023/03/17	29	52.65	22	52.75	52.80	7	10,361	0.07%
2023/03/16	8	50.99	6	50.95	51.00	2	10,215	0.02%
2023/03/15	154	53.22	84	53.39	52.90	70	10,120	0.69%	大買/
2023/03/14	153	52.07	15	52.09	52.10	138	9,903	1.39%	大買/鉅額交易
2023/03/13	36	51.93	41	52.26	50.70	-5	9,746	-0.05%
2023/03/10	95	55.90	35	55.83	55.50	60	9,426	0.64%
2023/03/09	258	55.02	143	54.59	55.10	115	9,134	1.26%	大買/大賣/鉅額交易
2023/03/08	37	51.59	31	49.85	52.80	6	8,380	0.07%
2023/03/07	69	52.31	21	52.12	51.80	48	8,083	0.59%
2023/03/06	24	50.16	40	50.57	51.80	-16	7,599	-0.21%
2023/03/03	10	47.69	0	0.00	47.10	10	7,464	0.13%
2023/03/02	15	49.09	13	47.69	47.10	2	7,403	0.03%
2023/03/01	4	48.35	206	47.55	48.30	-202	7,103	-2.84%	大賣/鉅額交易
2023/02/24	31	48.25	29	49.06	47.85	2	6,954	0.03%
2023/02/23	227	49.37	24	49.21	49.05	203	6,851	2.96%	大買/鉅額交易
2023/02/22	0	0.00	0.6	46.70	48.00	-0.6	6,606	-0.01%
2023/02/21	2	50.90	0	0.00	50.90	2	6,590	0.03%
2023/02/20	0	0.00	43	49.36	49.50	-43	6,569	-0.65%
2023/02/17	29	50.00	10	49.02	51.00	19	6,544	0.29%
2023/02/16	13.2	45.99	5	46.75	46.75	8.2	6,515	0.13%
2023/02/15	0.1	43.25	0	0.00	42.50	0.1	6,495	0.00%
2023/02/14	0	0.00	3	41.70	42.40	-3	6,482	-0.05%
2023/02/13	6	41.15	5	40.65	41.20	1	6,492	0.02%
2023/02/09	3	42.00	0.1	42.15	41.95	2.9	6,477	0.04%
2023/02/08	1	42.00	4	41.27	42.00	-3	6,443	-0.05%
2023/02/07	0	0.00	106	38.90	40.05	-106	6,394	-1.66%	大賣/鉅額交易
2023/02/06	15.2	39.27	399.5	38.93	39.35	-384.3	6,336	-6.06%	大賣/鉅額交易
2023/02/03	79	38.49	19	37.77	39.00	60	5,646	1.06%
2023/02/02	4	36.63	18	36.63	37.80	-14	4,960	-0.28%
2023/02/01	12.4	33.47	9.6	33.11	34.40	2.8	4,637	0.06%
2023/01/31	250	33.04	16	32.70	33.05	234	4,233	5.53%	大買/鉅額交易
2023/01/30	203	30.14	7	29.83	30.15	196	3,772	5.20%	大買/鉅額交易
2023/01/16	0	0.00	2	27.55	27.40	-2	3,534	-0.06%
2023/01/13	2	26.35	0	0.00	26.35	2	3,477	0.06%
2023/01/12	7	26.20	0	0.00	26.05	7	3,474	0.20%
2023/01/11	1	27.25	1	26.60	26.60	0	3,460	0.00%
2023/01/10	3	27.20	6	27.57	27.20	-3	3,424	-0.09%
2023/01/06	5	27.55	7	27.18	27.15	-2	3,242	-0.06%
2023/01/05	9	26.98	10	27.16	27.55	-1	3,188	-0.03%
2023/01/04	2	26.65	15	25.44	26.95	-13	3,028	-0.43%
2023/01/03	0	0.00	40	24.05	24.70	-40	2,960	-1.35%
2022/12/26	0	0.00	1	24.60	24.70	-1	3,110	-0.03%
2022/12/23	0	0.00	0.2	24.60	24.20	-0.2	3,115	-0.01%
2022/12/22	2	24.95	0	0.00	24.90	2	3,120	0.06%
2022/12/20	9	25.02	7	25.70	24.90	2	3,155	0.06%
2022/12/16	30	26.78	0	0.00	26.50	30	3,157	0.95%
2022/12/15	0.2	27.30	40	27.38	27.35	-39.8	3,129	-1.27%
2022/12/14	60	26.74	0	0.00	26.70	60	3,064	1.96%
2022/12/13	8	27.18	9	26.72	27.40	-1	3,011	-0.03%
2022/12/12	4	26.89	12	27.30	27.15	-8	2,881	-0.28%
2022/12/09	12	26.12	4	26.23	25.80	8	2,749	0.29%
2022/12/08	1	26.65	2	26.95	26.85	-1	2,560	-0.04%
2022/12/06	2	27.13	6	26.75	26.55	-4	2,478	-0.16%
2022/12/05	0	0.00	1	27.45	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	1	26.85	26.85	-1	2,411	-0.04%
2022/12/01	6	26.71	2	26.78	26.50	4	2,378	0.17%
2022/11/29	0	0.00	2	25.85	25.90	-2	2,211	-0.09%
2022/11/28	0	0.00	1	26.15	26.15	-1	2,214	-0.05%
2022/11/25	4	25.83	5	26.05	25.20	-1	2,141	-0.05%
2022/11/18	9	24.03	6	24.58	23.60	3	2,045	0.15%
2022/11/17	0	0.00	3	24.42	24.25	-3	2,026	-0.15%
2022/11/15	1	23.90	0	0.00	24.05	1	2,084	0.05%
2022/11/14	0	0.00	2	24.08	24.05	-2	2,110	-0.09%
2022/11/11	0	0.00	2	23.75	23.45	-2	2,176	-0.09%
2022/11/10	2	23.25	0	0.00	22.60	2	2,349	0.09%
2022/11/09	0	0.00	1	23.55	23.70	-1	2,431	-0.04%
2022/11/08	1	22.85	0	0.00	22.95	1	2,497	0.04%
2022/11/07	0	0.00	14	23.24	23.05	-14	2,591	-0.54%
2022/10/28	0	0.00	4	21.00	20.95	-4	4,165	-0.10%
2022/10/27	0	0.00	2	21.65	21.75	-2	4,332	-0.05%
2022/10/18	2	21.60	0	0.00	21.50	2	6,630	0.03%
2022/10/14	2	20.90	0	0.00	20.60	2	6,946	0.03%
2022/10/11	0	0.00	25	21.27	20.90	-25	7,859	-0.32%
2022/10/07	6	22.50	1	22.40	22.40	5	8,241	0.06%
2022/10/05	10	23.15	0	0.00	22.90	10	9,055	0.11%
2022/10/04	10	23.15	0	0.00	23.10	10	9,341	0.11%
2022/10/03	0	0.00	15	20.85	21.50	-15	9,620	-0.16%
2022/09/28	16	20.24	4	20.25	20.00	12	12,605	0.10%
2022/09/27	2	20.75	2	21.15	21.40	0	13,202	0.00%
2022/09/22	0	0.00	2	23.45	23.65	-2	15,001	-0.01%
2022/09/21	3	22.88	0	0.00	22.80	3	15,066	0.02%
2022/09/08	0	0.00	0.5	23.45	23.45	-0.5	17,099	0.00%
2022/09/07	1	22.50	0.4	22.45	22.85	0.6	17,469	0.00%
2022/09/06	1	22.65	1	22.95	22.55	0	18,017	0.00%
2022/09/05	1	23.00	0.1	23.90	22.95	1	18,236	0.01%
2022/09/02	1	23.75	0.1	23.75	23.60	0.9	19,149	0.00%
2022/09/01	1	24.20	0	0.00	24.00	1	19,411	0.01%
2022/08/31	1	25.15	0	0.00	24.95	1	19,541	0.01%
2022/08/26	2	25.93	1	26.20	25.90	1	19,928	0.01%
2022/08/25	1	25.95	0	0.00	26.50	1	19,862	0.01%
2022/08/24	1	25.30	1	25.50	25.45	0	19,775	0.00%
2022/08/23	0	0.00	2	25.00	24.95	-2	19,751	-0.01%
2022/08/22	3	25.65	1	25.65	25.50	2	19,722	0.01%
2022/08/19	1	26.35	80	26.61	26.35	-79	19,711	-0.40%
2022/08/18	2	26.83	3	26.80	26.60	-1	19,672	-0.01%
2022/08/17	26	26.86	7	26.83	26.90	19	19,600	0.10%
2022/08/16	73	26.37	14.2	26.55	26.25	58.8	19,455	0.30%
2022/08/15	1.2	25.23	2.2	25.13	25.70	-1	19,403	-0.01%
2022/08/12	1	25.95	1	26.30	25.95	0	19,412	0.00%
2022/08/11	10.2	26.40	8	27.04	25.95	2.2	19,445	0.01%
2022/08/10	9.4	27.29	0	0.00	27.30	9.4	19,071	0.05%
2022/08/09	2	28.65	9	28.44	28.90	-7	19,176	-0.04%
2022/08/08	6	29.46	60	28.63	28.45	-54	19,275	-0.28%
2022/08/05	46.6	30.21	14	29.45	29.65	32.6	19,073	0.17%
2022/08/04	19	27.33	0	0.00	28.00	19	18,722	0.10%
2022/08/03	2	28.80	9	28.58	28.20	-7	18,586	-0.04%
2022/08/02	8	27.98	55	28.81	28.45	-47	18,420	-0.26%
2022/08/01	32	29.89	33	29.35	30.10	-1	18,192	-0.01%
2022/07/29	5	29.08	10	28.93	29.50	-5	17,840	-0.03%
2022/07/28	38	29.18	17	29.42	28.40	21	17,414	0.12%
2022/07/27	3	27.57	55	27.41	28.75	-52	16,616	-0.31%
2022/07/26	12	26.41	5	26.55	26.15	7	16,184	0.04%
2022/07/25	1	27.00	1	26.45	27.15	0	16,101	0.00%
2022/07/22	103	27.02	88	27.81	26.90	15	16,011	0.09%	大買/
2022/07/21	94	27.48	74	27.31	27.95	20	15,839	0.13%
2022/07/20	104	27.10	98	28.28	27.20	6	15,636	0.04%	大買/
2022/07/19	27	27.96	9	28.18	27.85	18	15,359	0.12%
2022/07/18	31	27.16	16	27.18	27.70	15	15,047	0.10%
2022/07/15	10	26.46	19	26.38	26.25	-9	14,663	-0.06%
2022/07/14	10	25.87	20	25.94	25.60	-10	14,260	-0.07%
2022/07/13	30	25.53	41.1	26.18	24.95	-11.1	13,709	-0.08%
2022/07/12	21	25.73	3.1	25.62	25.10	18	13,417	0.13%
2022/07/11	28	27.01	13	26.90	26.65	15	13,079	0.11%
2022/07/08	25	29.82	13	29.72	28.35	12	12,691	0.09%
2022/07/07	10	28.48	28	29.07	30.35	-18	11,704	-0.15%
2022/07/06	144	30.31	164	29.20	27.60	-20	10,909	-0.18%	大買/大賣/
2022/07/05	15.1	27.95	15.1	28.32	30.10	0	9,636	0.00%
2022/07/04	16.5	26.98	41	26.68	27.40	-24.5	9,001	-0.27%
2022/07/01	264	25.13	294	26.22	25.90	-30	8,351	-0.36%	大買/大賣/
2022/06/30	30	25.10	5	25.63	26.10	25	7,768	0.32%
2022/06/29	1	24.40	1	23.85	23.75	0	7,112	0.00%
2022/06/28	12	23.45	20	23.85	23.90	-8	7,015	-0.11%
2022/06/27	102	23.87	82	24.26	24.10	20	6,940	0.29%	大買/
2022/06/24	10	23.69	1	23.60	23.90	9	6,782	0.13%
2022/06/23	21	23.32	62	23.75	22.70	-41	6,490	-0.63%
2022/06/22	106	25.00	60	25.25	24.65	46	6,230	0.74%	大買/
2022/06/21	10	23.89	2	23.30	24.20	8	5,632	0.14%
2022/06/20	26	23.82	40	23.99	22.00	-14	5,446	-0.26%
2022/06/17	19	25.01	36	25.41	24.30	-17	5,123	-0.33%
2022/06/16	34	27.43	36.5	27.64	26.35	-2.5	4,896	-0.05%
2022/06/15	29	28.13	11	28.54	28.55	18	4,480	0.40%
2022/06/14	21	27.56	14.1	26.58	27.00	7	3,901	0.18%
2022/06/13	139.1	29.08	125	29.06	28.70	14.1	3,643	0.39%	大買/大賣/
2022/06/10	35	27.78	38	27.62	28.40	-3	2,700	-0.11%
2022/06/09	0	0.00	8	25.53	25.85	-8	2,387	-0.34%
2022/06/08	43	24.35	36.2	24.06	23.50	6.9	2,200	0.31%
2022/06/07	6	24.55	1	25.45	26.10	5	1,816	0.28%
2022/06/06	0.2	22.40	1	23.75	23.75	-0.8	1,748	-0.04%
2022/06/02	2	21.18	0	0.00	21.60	2	1,724	0.12%
2022/05/31	2	20.83	0	0.00	21.50	2	1,696	0.12%
2022/05/30	20	21.62	0	0.00	20.60	20	1,677	1.19%
2022/05/27	3	20.80	0	0.00	20.80	3	1,636	0.18%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/20	2	20.30	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	2	19.06	20.15	-2	1,298	-0.15%
2022/05/17	42	16.04	46	15.94	16.70	-4	1,080	-0.37%
2022/05/16	30	15.99	39	16.17	16.20	-9	807	-1.11%
2022/05/13	8	14.75	0	0.00	14.75	8	603	1.33%
2022/05/12	8	14.54	5	14.55	13.45	3	526	0.57%
2022/05/11	5	13.50	0	0.00	13.60	5	388	1.29%
2022/04/01	1	13.80	1	13.90	13.80	0	1,229	0.00%
2022/03/31	0	0.00	6	14.00	14.00	-6	1,269	-0.47%
2022/03/30	0	0.00	12	14.33	14.25	-12	1,296	-0.93%
2022/03/28	0	0.00	0.4	13.80	13.90	-0.4	1,322	-0.03%
2022/03/25	2	14.15	0	0.00	13.95	2	1,342	0.15%
2022/03/24	0	0.00	1	14.45	14.45	-1	1,500	-0.07%
2022/03/23	1	14.75	0	0.00	14.95	1	1,522	0.07%
2022/03/03	0	0.00	0.1	15.65	15.65	-0.1	3,251	0.00%
2022/02/15	0	0.00	2	16.30	16.15	-2	3,425	-0.06%
2022/02/10	0	0.00	0.2	16.05	15.90	-0.2	3,445	-0.01%
2022/02/09	0	0.00	2	16.30	16.15	-2	3,447	-0.06%
2021/12/28	0	0.00	1	17.05	17.50	-1	2,770	-0.04%
2021/12/27	0	0.00	1	16.60	16.65	-1	2,668	-0.04%
2021/12/20	17	16.97	16	17.10	16.55	1	2,550	0.04%
2021/12/16	16	16.85	11	17.00	16.90	5	2,348	0.21%
2021/12/15	0.2	18.10	1	17.50	17.00	-0.8	2,291	-0.03%
2021/12/14	0	0.00	1	19.20	16.70	-1	1,769	-0.06%
2021/12/13	0	0.00	14	18.55	18.55	-14	1,420	-0.99%
2021/12/10	8	17.01	2	17.05	16.90	6	1,318	0.45%
2021/12/09	2	17.65	0	0.00	18.00	2	1,175	0.17%
2021/12/08	6	15.60	6	16.20	16.40	0	972	0.00%
2021/12/07	27	15.76	32	16.20	15.70	-5	913	-0.55%
2021/12/01	2	13.95	0	0.00	14.25	2	766	0.26%
2021/11/26	6	14.75	0	0.00	13.90	6	768	0.78%
2021/11/24	0	0.00	1	15.25	15.10	-1	750	-0.13%
2021/11/22	1	15.75	0	0.00	15.65	1	671	0.15%
2021/10/28	0	0.00	3	13.50	13.40	-3	446	-0.67%
2021/10/27	3	13.85	0	0.00	13.55	3	446	0.67%
2021/10/05	0	0.00	0.1	12.50	12.55	-0.1	932	-0.01%
2021/10/04	0	0.00	1	12.45	12.25	-1	931	-0.11%
2021/09/10	1	12.80	0	0.00	12.80	1	913	0.11%
2021/09/09	0	0.00	1	13.05	12.80	-1	914	-0.11%
2021/09/08	1	12.80	0	0.00	12.80	1	909	0.11%
2021/07/21	0	0.00	17	13.91	13.85	-17	985	-1.72%
2021/07/20	1	13.80	0	0.00	13.75	1	995	0.10%
2021/07/19	16	14.48	0	0.00	14.35	16	974	1.64%
2021/07/16	4	13.60	0	0.00	13.55	4	697	0.57%
2021/07/14	0	0.00	4	14.15	14.15	-4	612	-0.65%
2021/06/15	2	12.50	0	0.00	12.55	2	805	0.25%
2021/06/11	0	0.00	2	13.10	13.10	-2	787	-0.25%
2021/06/04	0	0.00	3	11.30	11.20	-3	624	-0.48%
2021/05/26	3	11.15	5	11.00	11.10	-2	614	-0.33%
2021/05/18	2	10.50	0	0.00	10.90	2	610	0.33%
2021/05/17	0	0.00	4	9.96	9.92	-4	608	-0.66%
2021/05/04	0	0.00	8	12.85	12.35	-8	562	-1.42%
2021/05/03	2	13.85	7	14.75	13.60	-5	563	-0.89%
2021/04/28	5	14.90	0	0.00	15.00	5	535	0.93%
2021/04/27	10	14.36	0	0.00	14.05	10	518	1.93%
2021/04/19	0	0.00	2	12.73	12.75	-2	456	-0.44%
2021/04/16	2	12.45	0	0.00	12.45	2	453	0.44%
2021/04/13	0	0.00	3	13.30	12.45	-3	451	-0.66%
2021/04/12	3	12.85	0	0.00	13.00	3	438	0.68%
2021/04/08	0	0.00	0.1	12.60	12.60	-0.1	254	-0.02%
2021/04/07	0.1	11.85	0	0.00	12.00	0.1	266	0.02%
2021/03/30	0.1	11.10	0	0.00	10.90	0.1	241	0.04%
2021/03/22	0.1	11.50	0	0.00	11.55	0.1	232	0.04%
2021/03/19	0.1	11.60	1	11.50	11.40	-0.9	228	-0.39%
2021/03/18	0.1	11.10	4	11.40	11.30	-4	220	-1.79%
2021/02/23	1	10.60	0	0.00	10.60	1	186	0.54%
2021/01/21	2	10.48	0	0.00	10.40	2	171	1.17%
2021/01/12	1.8	10.64	0	0.00	10.45	1.8	159	1.13%
2021/01/11	1	10.85	0	0.00	10.70	1	158	0.63%
2021/01/08	0	0.00	2	10.90	10.70	-2	156	-1.28%
2021/01/06	2	11.20	0	0.00	10.90	2	152	1.32%
2021/01/05	2	11.45	0	0.00	11.25	2	149	1.34%
2021/01/04	0	0.00	1	11.30	11.25	-1	143	-0.70%
2020/12/30	1.2	11.81	0	0.00	11.20	1.2	134	0.89%
2020/12/29	2	10.80	0	0.00	11.75	2	111	1.80%
2020/12/24	0.1	10.65	0	0.00	10.60	0.1	82	0.06%
2020/12/01	0.1	10.95	0	0.00	10.70	0.1	92	0.11%
2020/08/21	1	10.30	0	0.00	10.35	1	508	0.20%
2020/07/21	1	11.45	0	0.00	11.40	1	519	0.19%
2020/07/14	0	0.00	2	12.15	12.05	-2	514	-0.39%
2020/07/06	0	0.00	2	12.23	12.45	-2	390	-0.51%
2020/06/15	3	11.85	0	0.00	11.40	3	326	0.92%
2020/06/11	1	11.30	0	0.00	10.95	1	251	0.40%
2020/06/09	2	11.95	0	0.00	11.70	2	248	0.80%
2020/03/02	0	0.00	7	11.49	11.60	-7	305	-2.29%
2020/02/27	1	11.65	0	0.00	11.65	1	304	0.33%
2020/02/17	2	13.40	0	0.00	12.95	2	292	0.68%
2020/02/14	0	0.00	20	12.97	12.75	-20	235	-8.50%
2020/02/13	21	12.97	1	12.75	13.00	20	211	9.44%
2020/02/12	1	11.85	1	11.90	11.85	0	161	0.00%
2020/02/11	6	11.63	2	11.55	11.60	4	159	2.51%
2019/11/22	0	0.00	1	12.35	12.40	-1	898	-0.11%
2019/10/01	1	14.10	1	13.95	13.90	0	613	0.00%
2019/09/26	0	0.00	4	15.00	15.40	-4	542	-0.74%
2019/09/24	0	0.00	1	13.75	13.75	-1	413	-0.24%
2019/09/23	2	14.10	0	0.00	14.25	2	381	0.52%
2019/09/20	2	15.30	1	15.45	15.50	1	346	0.29%
2019/09/19	0	0.00	1	15.05	15.20	-1	316	-0.32%
2019/09/18	3	15.03	32	16.48	15.35	-29	300	-9.66%
2019/09/17	30	15.05	0	0.00	15.05	30	184	16.24%
2019/09/11	0	0.00	1	13.60	13.60	-1	144	-0.69%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2019/07/29	2	10.70	2	10.70	10.65	0	32	0.00%
2019/07/26	2	10.45	2	10.45	10.50	0	30	0.00%
2019/07/24	1	10.50	0	0.00	10.55	1	30	3.31%
2019/07/22	2	10.50	0	0.00	10.40	2	30	6.59%
2019/06/05	1	10.50	0	0.00	10.55	1	52	1.92%
2019/05/28	1	10.55	0	0.00	10.55	1	58	1.71%
2019/04/30	2	10.90	0	0.00	11.10	2	78	2.54%
2019/04/17	2	11.05	0	0.00	11.05	2	75	2.64%
2018/12/03	1	11.40	1	11.40	11.30	0	47	0.00%
2018/08/13	0	0.00	2	12.60	12.60	-2	198	-1.01%
2018/08/08	2	13.10	0	0.00	12.90	2	193	1.04%
2018/07/05	1	12.35	1	12.35	12.35	0	170	0.00%
2018/03/21	0	0.00	5	13.20	13.25	-5	179	-2.79%
2018/03/20	0	0.00	2	13.20	13.00	-2	177	-1.13%
2018/03/19	0	0.00	3	13.30	13.30	-3	174	-1.72%
2018/03/15	0	0.00	1	13.50	13.55	-1	167	-0.60%
2018/03/12	1	13.10	0	0.00	12.95	1	148	0.67%
2018/03/09	10	13.31	0	0.00	12.85	10	144	6.91%
2018/03/08	0	0.00	9	13.30	13.45	-9	126	-7.10%
2018/01/25	2	12.25	1	12.30	12.25	1	62	1.59%
2018/01/03	1	12.30	1	12.35	12.30	0	77	0.00%