• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8518.00-13,674-0.03%
2025/01/21117.8500.0017.7013,7690.03%
2025/01/1600.00118.1518.00-15,186-0.02%
2025/01/15218.10118.4017.9515,2080.02%
2025/01/13217.65217.9518.2005,2930.00%
2025/01/070.118.8000.0018.750.15,2840.00%
2025/01/0200.001718.6618.60-175,468-0.31%
2024/12/302.118.9400.0018.702.15,5780.04%
2024/12/271519.1000.0019.10155,6660.26%
2024/12/26019.35519.3719.20-55,767-0.09%
2024/12/2500.001219.1819.30-125,845-0.21%
2024/12/24219.0500.0019.0025,9240.03%
2024/12/2000.00119.2019.15-16,090-0.02%
2024/12/19118.4500.0018.6516,0820.02%
2024/12/18118.7500.0018.8016,2970.02%
2024/12/1700.00118.9518.90-16,429-0.02%
2024/12/16118.900.418.6518.750.66,5510.01%
2024/12/130.119.0000.0018.750.16,6690.00%
2024/12/120.719.35219.4319.30-1.36,777-0.02%
2024/12/1100.00119.2019.10-16,863-0.01%
2024/12/10119.1500.0019.1016,9220.01%
2024/12/09419.5000.0019.3047,0100.06%
2024/12/0600.00119.9019.75-17,069-0.01%
2024/12/04119.85219.8519.85-17,219-0.01%
2024/12/038.219.89819.6519.700.27,3440.00%
2024/12/0200.00119.8019.50-17,495-0.01%
2024/11/29119.6000.0019.5517,6690.01%
2024/11/2200.00119.9520.00-110,347-0.01%
2024/11/21119.4500.0019.70110,6060.01%
2024/11/2000.00919.4019.40-910,835-0.08%
2024/11/1900.003319.8519.85-3311,233-0.29%
2024/11/181019.8000.0019.801012,1550.08%
2024/11/15520.0000.0020.05512,9220.04%
2024/11/143.119.95119.9519.852.113,0660.02%
2024/11/121020.03320.0520.00713,6680.05%
2024/11/113720.25320.4020.353413,7850.25%
2024/11/0821.221.13121.1520.8020.214,0700.14%
2024/11/07221.7500.0021.85214,1020.01%
2024/11/06121.904621.8021.95-4514,367-0.31%
2024/11/054121.994221.7021.70-114,530-0.01%
2024/11/045021.42121.5021.504914,7190.33%
2024/11/010.220.901520.9221.10-14.815,165-0.10%
2024/10/291121.2900.0021.351116,1970.07%
2024/10/28422.13121.9021.75316,9660.02%
2024/10/2512.922.37522.0322.057.918,4280.04%
2024/10/241123.2411.923.2222.50-0.919,9750.00%
2024/10/23822.5337.123.0023.50-29.123,699-0.12%
2024/10/220.121.30221.3521.40-1.924,679-0.01%
2024/10/2100.00321.3021.60-325,837-0.01%
2024/10/18221.5500.0021.40226,7390.01%
2024/10/17321.90122.0021.95227,0750.01%
2024/10/160.121.5500.0021.750.127,2580.00%
2024/10/15121.6000.0021.70127,7310.00%
2024/10/1400.00121.5521.55-127,8260.00%
2024/10/11321.83221.6521.60128,0200.00%
2024/10/091.621.780.922.0521.500.728,0660.00%
2024/10/080.121.3000.0021.350.128,0700.00%
2024/10/07121.000.321.0021.250.728,3430.00%
2024/10/044.621.190.421.3520.704.128,8870.01%
2024/10/012.921.5800.0021.702.928,9370.01%
2024/09/301.121.851121.9022.00-9.928,996-0.03%
2024/09/16320.6500.0020.55330,2160.01%
2024/09/1300.00120.5520.40-130,2280.00%
2024/09/12420.754.120.6520.40-0.130,3170.00%
2024/09/11220.45220.5520.40030,3400.00%
2024/09/10320.70121.0020.45230,4740.01%
2024/09/066.221.35621.2220.900.230,3970.00%
2024/09/05121.3500.0021.35130,4320.00%
2024/09/04421.382.220.9821.551.830,5990.01%
2024/09/03222.55222.3522.40030,8580.00%
2024/09/02522.46122.3022.30431,0390.01%
2024/08/3000.004022.9722.70-4031,307-0.13%
2024/08/2945.122.53522.5022.9540.131,4810.13%
2024/08/281.422.911622.7122.70-14.631,763-0.05%
2024/08/271122.56422.8022.90732,2750.02%
2024/08/262023.065.623.0022.8014.433,4910.04%
2024/08/231222.259322.4422.70-8136,001-0.22%
2024/08/2210622.985823.0822.754836,3780.13% 大買/
2024/08/216123.256223.2823.20-137,7150.00%
2024/08/205923.69423.8923.605538,3870.14%
2024/08/192723.5751.123.6123.80-24.138,172-0.06%
2024/08/1671.123.2820.122.9422.955137,9100.13%
2024/08/1560.122.809322.6923.10-32.937,838-0.09%
2024/08/144822.36622.1021.904237,5290.11%
2024/08/13322.282122.3922.25-1838,526-0.05%
2024/08/122322.262422.3922.15-139,1180.00%
2024/08/098921.816822.3121.652138,8120.05%
2024/08/081421.32921.2121.55537,9560.01%
2024/08/0700.00819.8020.10-837,356-0.02%
2024/08/0612.118.33318.6218.309.137,3170.02%
2024/08/05120.501.119.3819.35-0.137,2130.00%
2024/08/024.121.45821.4821.45-3.936,971-0.01%
2024/08/0110.321.8516.322.0522.00-636,811-0.02%
2024/07/3115.321.381.121.8421.3014.236,3960.04%
2024/07/301121.641022.0522.10136,1640.00%
2024/07/291021.4423.821.4221.35-13.835,815-0.04%
2024/07/269.221.141321.3621.20-3.835,622-0.01%
2024/07/2351.522.352822.3722.2023.535,4680.07%
2024/07/2219.223.311722.9822.402.235,0040.01%
2024/07/192.223.721024.1023.50-7.834,498-0.02%
2024/07/1827.524.803024.8524.55-2.534,048-0.01%
2024/07/1738.425.872225.8725.8016.433,4230.05%
2024/07/164725.666925.4125.25-2231,874-0.07%
2024/07/15126.325.8510926.1726.0017.330,1420.06% 大買/大賣/
2024/07/122423.8456.124.2124.50-32.125,557-0.13%
2024/07/112422.7422122.9822.30-19724,242-0.81% 大賣/鉅額交易
2024/07/1027.222.2417.522.3422.209.723,0920.04%
2024/07/09321.101020.7921.10-722,181-0.03%
2024/07/0800.00220.9020.60-221,808-0.01%
2024/07/05520.92921.0620.90-421,643-0.02%
2024/07/0400.00120.1520.15-121,1870.00%
2024/07/02920.51620.5820.60320,9840.01%
2024/07/012.120.30320.3320.40-0.920,8740.00%
2024/06/281220.5828.820.6520.60-16.820,730-0.08%
2024/06/2742.220.633520.5820.407.220,4370.04%
2024/06/26419.74120.0019.60319,8520.02%
2024/06/25519.73619.9219.95-119,750-0.01%
2024/06/241720.171120.1820.00619,6070.03%
2024/06/2129.320.756720.3720.50-37.719,243-0.20%
2024/06/202.119.12219.0519.200.118,2850.00%
2024/06/197.219.30219.1019.105.218,1870.03%
2024/06/1816.219.37219.5319.5514.218,0500.08%
2024/06/171419.68819.7019.70617,9610.03%
2024/06/148.419.47519.7119.403.417,7810.02%
2024/06/13219.301219.3619.25-1017,612-0.06%
2024/06/128.219.322019.1419.25-11.817,498-0.07%
2024/06/1115.119.3300.0019.3515.117,3670.09%
2024/06/0746.519.8822.919.7119.4523.617,1000.14%
2024/06/0610.519.43119.3019.209.516,7140.06%
2024/06/05919.984.119.9119.704.916,4420.03%
2024/06/04520.7011.220.6020.50-6.216,164-0.04%
2024/06/031620.646.320.6420.759.715,9390.06%
2024/05/311921.075.120.9520.7513.915,5710.09%
2024/05/3059.422.252322.2321.3036.414,9760.24%
2024/05/2911623.43123.523.5223.55-7.513,780-0.05% 大買/大賣/
2024/05/28622.152322.3622.40-1711,195-0.15%
2024/05/277119.973719.9320.403410,7360.32%
2024/05/2414.119.34125.319.2019.35-111.29,317-1.19% 大賣/鉅額交易
2024/05/23517.63617.6017.60-18,620-0.01%
2024/05/222918.32108.618.4617.95-79.68,702-0.91% 大賣/
2024/05/218218.842518.7018.90579,0170.63%
2024/05/203218.325118.2818.10-199,270-0.20%
2024/05/17113.617.901717.9818.0596.69,1561.05% 大買/
2024/05/16216.8514.717.2017.45-12.78,370-0.15%
2024/05/151216.0000.0015.90127,6580.16%
2024/05/1400.00116.0015.95-17,574-0.01%
2024/05/131.115.79516.1716.05-3.97,495-0.05%
2024/05/10415.75116.1515.7037,3140.04%
2024/05/09215.5520.815.8315.60-18.87,142-0.26%
2024/05/080.114.9000.0015.000.16,8120.00%
2024/05/072015.202014.9515.0506,7980.00%
2024/05/020.315.10315.1515.10-2.76,784-0.04%
2024/04/301215.182015.3015.25-86,789-0.12%
2024/04/290.915.50215.4315.45-1.26,802-0.02%
2024/04/2600.001415.2415.20-146,700-0.21%
2024/04/252015.352115.1615.15-16,703-0.01%
2024/04/24214.7000.0015.0026,6520.03%
2024/04/234214.881614.8715.05266,5860.39%
2024/04/2200.00214.0514.05-26,363-0.03%
2024/04/19413.83713.7513.90-36,369-0.05%
2024/04/18114.305114.2814.25-506,403-0.78%
2024/04/171514.3500.0014.40156,4380.23%
2024/04/16214.3023314.2014.20-2316,531-3.54% 大賣/鉅額交易
2024/04/15114.6000.0014.6016,5590.02%
2024/04/12514.8500.0014.9556,7360.07%
2024/04/1178.715.13415.0514.8574.76,9221.08%
2024/04/10414.7900.0014.8046,8250.06%
2024/04/0918114.9600.0014.801816,7672.67% 大買/鉅額交易
2024/04/08114.75414.7814.80-36,688-0.04%
2024/04/03014.4000.0014.5006,5970.00%
2024/04/02014.3527.114.3514.40-27.16,582-0.41%
2024/04/010.414.4000.0014.400.46,5750.01%
2024/03/29014.1000.0014.1506,5650.00%
2024/03/27114.30214.3514.35-16,528-0.02%
2024/03/268.714.2000.0014.158.76,5090.13%
2024/03/25614.3900.0014.3066,4720.09%
2024/03/22113.80513.8713.90-46,416-0.06%
2024/03/211.413.75213.7813.80-0.66,409-0.01%
2024/03/202.213.5900.0013.502.26,4000.03%
2024/03/19213.8800.0013.7526,3530.03%
2024/03/14514.25814.4814.20-36,324-0.05%
2024/03/13414.1500.0014.1546,3260.06%
2024/03/120.114.305.414.4314.35-5.36,317-0.08%
2024/03/1100.0078.914.2914.35-78.96,356-1.24%
2024/03/0817.414.07414.0514.0513.46,5660.20%
2024/03/0717.114.58814.4114.409.16,6940.14%
2024/03/0600.00414.8314.80-46,637-0.06%
2024/03/0514.314.671114.7414.703.36,6050.05%
2024/03/0413.614.8019.914.8714.90-6.36,530-0.10%
2024/03/016.615.0915114.9014.90-144.46,399-2.26% 大賣/鉅額交易
2024/02/2910.115.201215.2215.15-26,322-0.03%
2024/02/279.615.3819.415.3515.35-9.86,232-0.16%
2024/02/26215.5800.0015.6026,1280.03%
2024/02/2329.116.022615.8615.753.15,9780.05%
2024/02/2258.116.596716.3716.45-95,691-0.16%
2024/02/212316.003515.9216.75-124,832-0.25%
2024/02/202815.568615.4115.25-584,040-1.44%
2024/02/191215.293014.9715.50-183,528-0.51%
2024/02/162714.15214.1014.10253,0210.83%
2024/02/15013.301613.6313.55-162,878-0.56%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章