國產 (2504)-永豐金-中正券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	44.20	12	44.57	44.40	-11.9	5,303	-0.22%
2025/01/17	0	0.00	3	43.80	44.10	-3	5,323	-0.06%
2025/01/16	0	0.00	3	43.50	43.55	-3	5,335	-0.06%
2025/01/09	3	43.95	17	44.42	43.80	-14	5,431	-0.26%
2025/01/08	16.2	43.02	23	43.10	43.45	-6.8	5,430	-0.13%
2025/01/07	16	43.11	10	43.50	43.50	6	5,264	0.11%
2025/01/06	34.4	44.32	0	0.00	44.00	34.4	5,120	0.67%
2025/01/03	6.5	48.04	0	0.00	47.30	6.5	4,906	0.13%
2025/01/02	0	48.40	1	52.00	52.50	-1	4,680	-0.02%
2024/12/31	2	49.25	1	48.75	49.50	1	4,377	0.02%
2024/12/30	0	0.00	5	50.30	50.30	-5	4,364	-0.11%
2024/12/27	0	0.00	0.1	46.75	46.65	-0.1	4,299	0.00%
2024/12/26	0	0.00	4.2	47.80	47.20	-4.2	4,317	-0.10%
2024/12/25	0.1	48.17	1	47.85	47.85	-0.9	4,281	-0.02%
2024/12/24	6.4	49.47	0	0.00	48.50	6.4	4,259	0.15%
2024/12/23	0	49.80	1.3	50.60	50.00	-1.3	4,205	-0.03%
2024/12/20	1	49.80	0	0.00	49.80	1	4,183	0.02%
2024/12/19	0.2	50.80	0	0.00	50.50	0.2	4,212	0.00%
2024/12/18	0	50.80	0	0.00	51.10	0	4,343	0.00%
2024/12/17	0	0.00	1	51.40	51.40	-1	4,373	-0.02%
2024/12/16	1.2	51.52	0	0.00	51.40	1.2	4,344	0.03%
2024/12/13	1.2	51.75	0	0.00	52.00	1.2	4,339	0.03%
2024/12/10	0	0.00	5	53.40	53.50	-5	4,429	-0.11%
2024/12/09	0	52.70	10	53.09	53.40	-10	4,460	-0.22%
2024/12/06	0	0.00	1	51.90	53.30	-1	4,506	-0.02%
2024/12/05	10.2	51.85	0.1	52.20	52.20	10.2	4,533	0.22%
2024/12/04	6	52.91	0	0.00	52.50	6	4,577	0.13%
2024/12/03	0.2	53.00	0	0.00	53.00	0.2	4,665	0.00%
2024/11/29	1	54.20	0	0.00	54.00	1	4,734	0.02%
2024/11/22	0.2	52.80	0	0.00	52.40	0.2	4,880	0.00%
2024/11/20	4	55.30	0.2	54.90	54.40	3.8	4,898	0.08%
2024/11/18	0.5	55.00	0	0.00	55.40	0.5	4,920	0.01%
2024/11/14	0	0.00	0.1	54.90	55.50	-0.1	4,885	0.00%
2024/11/13	1.2	53.31	1	53.90	54.30	0.2	4,911	0.00%
2024/11/06	0	54.50	0	0.00	55.30	0	5,025	0.00%
2024/11/01	0	0.00	3	56.03	56.80	-3	5,241	-0.06%
2024/10/25	0.1	53.00	0	0.00	52.70	0.1	5,365	0.00%
2024/10/21	0	0.00	1	53.80	53.80	-1	6,110	-0.02%
2024/10/17	0	0.00	16	53.53	53.20	-16	6,391	-0.25%
2024/10/15	0	50.00	35	51.39	51.60	-35	6,571	-0.53%
2024/10/11	10	49.58	0	0.00	50.00	10	6,644	0.15%
2024/10/09	0	49.80	1	50.00	50.60	-1	6,670	-0.01%
2024/10/07	0	50.00	1	50.00	50.00	-1	6,761	-0.01%
2024/10/04	2	49.70	0	0.00	50.30	2	6,768	0.03%
2024/10/01	11	50.85	0	0.00	50.80	11	6,679	0.16%
2024/09/30	2	51.40	1	51.80	52.30	1	6,644	0.02%
2024/09/27	1	51.80	0	0.00	52.40	1	6,935	0.01%
2024/09/25	0	0.00	1	52.00	52.10	-1	7,084	-0.01%
2024/09/24	1	52.00	0	0.00	51.40	1	7,208	0.01%
2024/09/23	13.3	51.49	17	51.75	52.30	-3.8	7,270	-0.05%
2024/09/20	25.2	50.40	0	0.00	49.85	25.2	7,211	0.35%
2024/09/19	17.2	54.03	0	0.00	53.40	17.2	7,227	0.24%
2024/09/18	0	0.00	4	57.38	56.50	-4	7,354	-0.05%
2024/09/16	1	56.00	3	55.87	56.30	-2	7,482	-0.03%
2024/09/13	0.1	54.70	0	0.00	54.80	0.1	7,514	0.00%
2024/09/12	0	54.45	2	55.25	54.70	-2	7,522	-0.03%
2024/09/11	8.1	54.66	10	54.48	54.80	-1.9	7,553	-0.02%
2024/09/09	1	55.40	0	55.40	55.50	1	7,647	0.01%
2024/09/06	1	55.30	2	55.90	56.00	-1	7,724	-0.01%
2024/09/05	2	56.10	1	56.01	56.40	1	7,858	0.01%
2024/09/04	6	54.68	8.1	56.24	55.70	-2.1	8,005	-0.03%
2024/09/03	4	55.88	1	56.60	55.90	3	8,098	0.04%
2024/09/02	0	0.00	10.3	56.14	56.40	-10.3	8,210	-0.13%
2024/08/30	1.1	54.54	0.3	54.45	54.80	0.8	8,322	0.01%
2024/08/29	1.6	52.89	1	54.20	53.90	0.6	8,478	0.01%
2024/08/28	10.3	54.00	12.6	54.17	53.10	-2.3	8,692	-0.03%
2024/08/27	2	51.85	0.1	51.90	52.20	1.9	8,877	0.02%
2024/08/26	0	0.00	1	50.90	51.60	-1	9,033	-0.01%
2024/08/23	0	0.00	1.2	50.20	50.80	-1.2	9,247	-0.01%
2024/08/22	3	49.38	1	49.70	50.20	2	9,329	0.02%
2024/08/21	0	50.40	0	0.00	50.70	0	9,459	0.00%
2024/08/20	2	50.45	2	49.90	51.40	0	9,659	0.00%
2024/08/16	0.9	51.00	0	0.00	50.70	0.9	10,229	0.01%
2024/08/15	12.1	51.16	3	51.20	50.20	9.1	10,438	0.09%
2024/08/14	2.1	51.95	9	50.88	51.90	-7	10,726	-0.06%
2024/08/13	1.1	49.70	0	0.00	49.80	1.1	10,927	0.01%
2024/08/12	0	50.00	0	0.00	49.40	0	11,186	0.00%
2024/08/09	2	49.38	1	49.25	49.95	1	11,216	0.01%
2024/08/08	1.1	47.76	0	0.00	47.70	1.1	11,237	0.01%
2024/08/06	5	46.68	5.3	46.20	46.40	-0.3	11,382	0.00%
2024/08/05	0	0.00	2	47.05	46.75	-2	11,401	-0.02%
2024/08/02	0	0.00	1	50.70	50.70	-1	11,468	-0.01%
2024/08/01	1	52.60	6	52.07	52.00	-5	11,657	-0.04%
2024/07/31	4	52.65	6	52.51	52.60	-2	11,814	-0.02%
2024/07/30	2	51.05	0	50.70	51.70	2	11,944	0.02%
2024/07/29	1	51.58	2.1	51.68	51.60	-1	12,312	-0.01%
2024/07/26	52	50.70	52	48.68	51.30	0	12,431	0.00%
2024/07/23	1.1	51.01	12.1	51.09	52.00	-11	12,612	-0.09%
2024/07/22	0	0.00	10	48.08	48.05	-10	12,575	-0.08%
2024/07/19	1	47.25	17.4	47.69	47.65	-16.4	12,981	-0.13%
2024/07/18	0	0.00	1	48.50	48.00	-1	13,235	-0.01%
2024/07/17	0	0.00	2.2	48.00	48.00	-2.2	13,342	-0.02%
2024/07/16	0	0.00	4	47.50	46.95	-4	13,641	-0.03%
2024/07/15	0	0.00	6.2	45.39	46.00	-6.2	13,926	-0.04%
2024/07/12	0	0.00	5	43.95	44.50	-5	14,354	-0.03%
2024/07/11	5	43.79	0	0.00	44.20	5	14,628	0.03%
2024/07/10	0	0.00	8	43.84	44.30	-8	14,700	-0.05%
2024/07/09	1	44.00	0	0.00	43.75	1	14,715	0.01%
2024/07/08	0	0.00	3	45.00	44.90	-3	14,808	-0.02%
2024/07/03	2	47.03	1	47.10	46.00	1	15,015	0.01%
2024/07/02	0	0.00	1	45.20	45.25	-1	14,855	-0.01%
2024/07/01	0	0.00	11	45.18	45.25	-11	14,910	-0.07%
2024/06/28	7.2	43.57	1	43.10	43.10	6.2	14,771	0.04%
2024/06/27	1	44.75	0	0.00	44.75	1	14,635	0.01%
2024/06/25	1	42.85	1	43.85	45.40	0	14,472	0.00%
2024/06/24	11	46.66	0	0.00	46.55	11	14,307	0.08%
2024/06/21	4	47.18	0	0.00	46.70	4	14,089	0.03%
2024/06/19	0.3	48.99	3	49.00	48.60	-2.7	13,865	-0.02%
2024/06/18	0	0.00	0	49.10	48.75	0	13,864	0.00%
2024/06/17	0	0.00	0.1	48.45	48.45	-0.1	13,837	0.00%
2024/06/13	0	0.00	22	48.69	48.00	-22	13,739	-0.16%
2024/06/12	1	48.00	5	47.97	47.85	-4	13,674	-0.03%
2024/06/07	0	0.00	0.5	47.88	47.60	-0.5	13,496	0.00%
2024/06/06	1	45.95	38	46.31	47.15	-37	13,338	-0.28%
2024/06/05	3	45.60	13	46.05	45.85	-10	13,211	-0.08%
2024/06/04	1	45.35	1	46.25	46.10	0	13,177	0.00%
2024/06/03	2	45.40	1	46.20	46.10	1	13,084	0.01%
2024/05/31	1.2	47.65	1	46.95	46.65	0.2	12,885	0.00%
2024/05/30	0.4	47.35	3	48.20	46.90	-2.6	12,736	-0.02%
2024/05/29	5.4	47.09	19	48.39	47.45	-13.6	12,589	-0.11%
2024/05/28	0.3	47.75	2	48.15	47.95	-1.7	12,531	-0.01%
2024/05/27	1	47.35	16	47.60	47.85	-15	12,497	-0.12%
2024/05/24	1	45.15	21	45.97	47.00	-20	12,376	-0.16%
2024/05/23	6	44.61	12	45.00	44.80	-6	12,167	-0.05%
2024/05/22	54.6	45.57	7	46.20	45.45	47.6	11,910	0.40%
2024/05/21	10.3	47.89	6	48.45	47.50	4.3	11,626	0.04%
2024/05/20	4.4	49.58	43	50.30	49.80	-38.6	11,469	-0.34%
2024/05/17	4	49.17	27.1	49.95	50.20	-23.1	11,179	-0.21%
2024/05/16	15.1	48.20	82	48.08	48.55	-66.9	11,109	-0.60%
2024/05/15	0.4	45.45	3	45.60	45.55	-2.6	10,803	-0.02%
2024/05/14	0.4	45.60	5	45.85	45.55	-4.6	10,745	-0.04%
2024/05/13	13.3	46.92	1	47.30	46.50	12.3	10,646	0.12%
2024/05/10	0	0.00	8	46.74	46.75	-8	10,593	-0.08%
2024/05/09	28	45.84	1.1	46.16	45.00	26.9	10,470	0.26%
2024/05/08	31.5	46.16	1	46.40	45.90	30.5	10,372	0.29%
2024/05/07	19.7	47.50	8	47.07	47.25	11.7	10,219	0.11%
2024/05/06	14.3	48.41	35	48.51	49.45	-20.7	9,950	-0.21%
2024/05/03	15.7	49.51	31	49.96	49.40	-15.3	9,732	-0.16%
2024/05/02	39	49.83	99	50.89	50.80	-60	9,509	-0.63%
2024/04/30	11	47.66	4	48.44	48.05	7	9,144	0.08%
2024/04/29	6	48.67	12	48.73	49.15	-6	8,934	-0.07%
2024/04/26	12	47.08	9	47.00	46.95	3	8,615	0.04%
2024/04/25	7.5	46.55	63	46.00	47.25	-55.5	8,361	-0.66%
2024/04/24	60.2	44.56	8	44.93	43.90	52.2	7,806	0.67%
2024/04/23	10.3	45.95	4	46.44	46.65	6.3	7,433	0.08%
2024/04/22	16.6	46.76	18	47.59	47.00	-1.4	7,145	-0.02%
2024/04/19	29.1	46.70	31	47.62	48.25	-2	6,678	-0.03%
2024/04/18	24.3	47.47	22.1	47.55	48.05	2.2	6,249	0.04%
2024/04/17	0	0.00	21	45.24	45.85	-21	5,709	-0.37%
2024/04/16	0.1	41.60	1.5	41.83	41.70	-1.4	5,404	-0.03%
2024/04/15	7.3	42.82	1	42.11	42.65	6.3	5,266	0.12%
2024/04/12	2	42.93	26	42.70	43.40	-24	5,156	-0.47%
2024/04/11	1	41.70	9	41.89	41.70	-8	5,001	-0.16%
2024/04/10	3.3	40.65	17	41.56	41.60	-13.7	4,936	-0.28%
2024/04/09	2	40.78	10	40.75	41.35	-8	4,821	-0.17%
2024/04/08	4.2	41.06	62	41.82	41.30	-57.8	4,712	-1.23%
2024/04/03	3	39.60	41	39.64	39.75	-38	4,529	-0.84%
2024/04/01	0.4	37.90	0	0.00	38.30	0.4	4,375	0.01%
2024/03/29	0	0.00	1	37.60	37.90	-1	4,361	-0.02%
2024/03/28	0.2	37.61	0	0.00	37.70	0.2	4,328	0.01%
2024/03/27	1	38.15	2	37.80	38.10	-1	4,312	-0.02%
2024/03/26	0.3	37.25	3	37.10	37.05	-2.7	4,261	-0.06%
2024/03/25	6	37.46	0	0.00	37.00	6	4,251	0.14%
2024/03/22	2.3	36.82	10	36.85	36.85	-7.7	4,239	-0.18%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	0.4	36.70	1	36.70	36.35	-0.6	4,158	-0.02%
2024/03/18	1	37.00	0	0.00	37.00	1	4,116	0.02%
2024/03/15	0	0.00	10	36.38	36.15	-10	4,038	-0.25%
2024/03/14	10.4	36.31	7	36.25	36.35	3.4	3,965	0.09%
2024/03/13	0.2	36.70	0	0.00	36.75	0.2	3,911	0.00%
2024/03/12	1	36.95	4	36.79	36.95	-3	3,732	-0.08%
2024/03/11	12.6	35.98	0	0.00	36.15	12.6	3,672	0.34%
2024/03/08	0	0.00	1	36.35	36.40	-1	3,635	-0.03%
2024/03/07	1	36.25	11	36.20	36.25	-10	3,500	-0.29%
2024/03/06	2.3	34.87	1	35.05	35.15	1.3	3,361	0.04%
2024/03/05	2	35.13	5	34.88	35.25	-3	3,314	-0.09%
2024/03/04	0	0.00	1.1	34.15	34.15	-1.1	3,194	-0.03%
2024/03/01	2	33.95	23	34.13	34.00	-21	3,136	-0.67%
2024/02/29	20	32.50	2	32.38	33.00	18	2,945	0.61%
2024/02/27	2	32.45	0	0.00	32.35	2	2,845	0.07%
2024/02/26	0.4	31.85	0	0.00	31.90	0.4	2,777	0.02%
2024/02/23	0.5	31.95	0	0.00	32.10	0.5	2,762	0.02%
2024/02/22	6	32.13	2	32.40	32.00	4	2,720	0.15%
2024/02/21	1	31.95	0	0.00	32.40	1	2,648	0.04%
2024/02/20	2	32.13	3	32.10	32.05	-1	2,540	-0.04%
2024/02/19	7	31.76	6.5	31.67	32.00	0.5	2,433	0.02%
2024/02/16	0	0.00	3	29.83	29.90	-3	2,216	-0.14%