新建 (2516)-永豐金-中正券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	13.10	13.10	-16	685	-2.33%
2024/11/18	7	13.10	5	13.05	13.00	2	687	0.29%
2024/11/01	0	0.00	15	12.50	12.50	-15	792	-1.89%
2024/10/24	2	12.05	0	0.00	12.10	2	885	0.23%
2024/10/11	0	0.00	6	11.73	11.60	-6	1,237	-0.48%
2024/09/11	0	0.00	5	11.69	11.60	-5	1,907	-0.26%
2024/09/10	2	11.30	0	0.00	11.30	2	1,920	0.10%
2024/09/09	0	0.00	15	11.35	11.40	-15	1,938	-0.77%
2024/09/04	5	11.40	0	0.00	11.20	5	2,006	0.25%
2024/09/02	1	11.75	8	11.75	11.75	-7	2,004	-0.35%
2024/08/26	1	11.75	0	0.00	11.75	1	2,027	0.05%
2024/08/23	1	11.75	0	0.00	11.90	1	2,043	0.05%
2024/08/21	2	12.05	0	0.00	11.90	2	2,103	0.10%
2024/08/19	1	11.90	0	0.00	11.95	1	2,119	0.05%
2024/08/16	2	11.85	0	0.00	11.80	2	2,145	0.09%
2024/08/15	1	11.80	0	0.00	11.75	1	2,156	0.05%
2024/08/14	1	11.70	1	11.90	11.75	0	2,156	0.00%
2024/08/13	2	12.00	0	0.00	11.90	2	2,143	0.09%
2024/08/12	4	12.08	0	0.00	12.15	4	2,131	0.19%
2024/08/09	2	12.53	0	0.00	12.30	2	2,127	0.09%
2024/08/08	2	12.80	0	0.00	12.80	2	2,102	0.10%
2024/08/06	11	12.13	0	0.00	12.25	11	2,110	0.52%
2024/08/05	1	12.75	0	0.00	12.35	1	2,088	0.05%
2024/08/02	2	13.75	0	0.00	13.50	2	2,057	0.10%
2024/08/01	1	13.90	0	0.00	13.70	1	2,115	0.05%
2024/07/31	1	13.60	0	0.00	13.75	1	2,113	0.05%
2024/07/30	1	13.45	0	0.00	13.90	1	2,134	0.05%
2024/07/29	2	14.05	0	0.00	13.90	2	2,145	0.09%
2024/07/26	1	13.90	0	0.00	13.90	1	2,121	0.05%
2024/07/23	4	13.39	0	0.00	13.50	4	2,128	0.19%
2024/07/22	1	13.00	0	0.00	12.85	1	2,122	0.05%
2024/07/19	2	13.50	0	0.00	13.05	2	2,112	0.09%
2024/07/18	4	13.59	0	0.00	13.65	4	2,080	0.19%
2024/07/17	0	0.00	3	13.45	13.40	-3	2,077	-0.14%
2024/07/15	0	12.85	0	0.00	13.00	0	2,206	0.00%
2024/07/12	0	0.00	13	12.40	12.45	-13	2,254	-0.58%
2024/07/11	0	0.00	37	12.55	12.40	-37	2,263	-1.63%
2024/07/01	0	0.00	12	13.07	13.20	-12	2,439	-0.49%
2024/06/27	2	12.48	0	0.00	12.45	2	2,423	0.08%
2024/06/26	3	12.77	0	0.00	12.65	3	2,425	0.12%
2024/06/25	0	0.00	2	13.25	13.20	-2	2,384	-0.08%
2024/06/24	0	0.00	10	12.55	12.85	-10	2,317	-0.43%
2024/06/20	0	0.00	4	12.18	12.15	-4	2,117	-0.19%
2024/06/12	9	11.84	0	0.00	11.95	9	2,047	0.44%
2024/06/11	1	12.10	0	0.00	12.10	1	2,058	0.05%
2024/06/06	5	11.45	0	0.00	11.45	5	2,078	0.24%
2024/06/03	0	0.00	1	11.65	11.80	-1	2,261	-0.04%
2024/05/31	1	11.75	0	0.00	11.50	1	2,374	0.04%
2024/05/30	5	11.40	0	0.00	11.45	5	2,493	0.20%
2024/05/28	0	0.00	4	11.46	11.95	-4	2,526	-0.16%
2024/05/27	8	11.17	2	11.15	11.20	6	2,482	0.24%
2024/05/22	0	0.00	2	11.83	11.75	-2	2,529	-0.08%
2024/05/21	0	0.00	2	11.45	11.40	-2	2,550	-0.08%
2024/05/17	5	11.55	0	0.00	11.60	5	2,600	0.19%
2024/05/16	2	11.65	0	0.00	11.60	2	2,609	0.08%
2024/05/14	6	11.66	0	0.00	11.65	6	2,631	0.23%
2024/05/09	5	11.75	0	0.00	11.70	5	2,643	0.19%
2024/05/08	1	11.85	0	0.00	11.90	1	2,635	0.04%
2024/05/07	31	12.12	0	0.00	12.05	31	2,621	1.18%
2024/05/06	11	12.53	0	0.00	12.60	11	2,543	0.43%
2024/05/03	1	12.70	0	0.00	12.90	1	2,523	0.04%
2024/05/02	0	0.00	32	12.88	12.90	-32	2,504	-1.28%
2024/04/30	15	12.37	0	0.00	12.45	15	2,484	0.60%
2024/04/29	2	12.90	10	12.90	12.95	-8	2,465	-0.32%
2024/04/26	4	12.53	2	12.65	12.40	2	2,429	0.08%
2024/04/23	0	12.75	0	0.00	12.60	0	2,433	0.00%
2024/04/22	0	13.60	10	13.15	12.25	-10	2,429	-0.41%
2024/04/19	5	12.30	2	12.68	12.55	3	2,327	0.13%
2024/04/18	1	12.25	8	12.00	12.85	-7	2,261	-0.31%
2024/04/16	13	11.75	0	0.00	11.70	13	2,270	0.57%
2024/04/15	4	12.41	22	12.50	12.40	-18	2,268	-0.79%
2024/04/11	8	12.71	0	0.00	12.50	8	2,261	0.35%
2024/04/10	5	12.80	22	12.80	12.80	-17	2,255	-0.75%
2024/04/09	3	12.80	0	0.00	13.00	3	2,249	0.13%
2024/04/08	24	13.00	17	12.95	12.90	7	2,257	0.31%
2024/04/03	1	12.10	0	0.00	12.45	1	2,252	0.04%
2024/04/02	0	0.00	6	12.15	12.25	-6	2,254	-0.27%
2024/03/29	6	11.57	0	0.00	11.55	6	2,266	0.26%
2024/03/26	2	11.65	0	0.00	11.60	2	2,387	0.08%
2024/03/25	1	11.65	0	0.00	11.85	1	2,473	0.04%
2024/03/22	0	0.00	8	11.60	11.55	-8	2,619	-0.31%
2024/03/20	8	11.50	0	0.00	11.30	8	2,776	0.29%
2024/03/15	9	11.74	0	0.00	11.60	9	3,334	0.27%
2024/03/13	4	12.00	0	0.00	11.85	4	3,535	0.11%
2024/03/12	0	0.00	10	13.00	12.50	-10	3,529	-0.28%
2024/03/11	16	11.89	0	0.00	12.90	16	3,543	0.45%
2024/03/08	2	13.00	0	0.00	12.90	2	3,497	0.06%
2024/03/07	0	0.00	7	13.44	13.25	-7	3,526	-0.20%
2024/03/06	12	13.84	0	0.00	13.55	12	3,517	0.34%
2024/03/05	5	12.60	5	13.00	13.50	0	3,432	0.00%
2024/03/04	8	12.39	0	0.00	12.30	8	3,361	0.24%
2024/03/01	2	12.50	0	0.00	12.60	2	3,401	0.06%
2024/02/29	1	12.75	0	0.00	12.80	1	3,437	0.03%
2024/02/27	1	12.80	7	12.88	12.85	-6	3,535	-0.17%
2024/02/26	1	12.65	0	0.00	12.65	1	3,717	0.03%
2024/02/23	2	12.68	0	0.00	12.70	2	3,981	0.05%
2024/02/22	1	12.90	2	12.80	12.95	-1	4,212	-0.02%
2024/02/16	0	0.00	2	12.35	12.35	-2	4,775	-0.04%
2024/02/02	0	0.00	10	12.05	11.95	-10	4,810	-0.21%
2024/01/31	2	11.85	0	0.00	11.70	2	4,806	0.04%
2024/01/30	0	0.00	4	11.75	11.70	-4	4,836	-0.08%
2024/01/25	13	11.68	0	0.00	11.60	13	4,906	0.26%
2024/01/24	1	11.90	0	0.00	11.90	1	4,917	0.02%
2024/01/23	2	11.90	0	0.00	12.00	2	4,964	0.04%
2024/01/22	0	0.00	1	12.00	12.00	-1	5,015	-0.02%
2024/01/19	2	11.98	0	0.00	11.95	2	5,030	0.04%
2024/01/18	2	12.15	0	0.00	12.15	2	5,034	0.04%
2024/01/16	2	12.45	0	0.00	12.50	2	5,072	0.04%
2024/01/15	0	0.00	1	12.80	12.80	-1	5,115	-0.02%
2024/01/10	4	12.84	0	0.00	12.70	4	5,249	0.08%
2024/01/09	4	13.41	0	0.00	13.30	4	5,269	0.08%
2024/01/05	2	14.10	0	0.00	13.90	2	5,409	0.04%
2024/01/04	2	13.65	0	0.00	13.65	2	5,435	0.04%
2023/12/29	0	0.00	2	14.13	14.10	-2	5,419	-0.04%
2023/12/26	2	13.60	1	13.25	13.35	1	5,349	0.02%
2023/12/25	2	13.38	0	0.00	13.30	2	5,331	0.04%
2023/12/22	0	0.00	1	13.85	13.80	-1	5,302	-0.02%
2023/12/21	0	0.00	5	14.05	13.90	-5	5,281	-0.09%
2023/12/20	0	0.00	3	14.25	14.35	-3	5,227	-0.06%
2023/12/19	9	14.51	3	14.68	14.70	6	5,134	0.12%
2023/12/18	1	13.65	0	0.00	13.65	1	4,981	0.02%
2023/12/15	3	13.55	2	13.50	13.25	1	4,939	0.02%
2023/12/14	2	14.35	1	14.10	14.05	1	4,824	0.02%
2023/12/13	2	13.65	58	13.71	14.75	-56	4,680	-1.20%
2023/12/11	1	12.55	5	12.74	13.00	-4	4,283	-0.09%
2023/12/08	10	11.38	2	11.70	11.85	8	4,115	0.19%
2023/12/07	7	11.66	5	11.55	11.55	2	4,091	0.05%
2023/12/04	12	12.25	0	0.00	12.00	12	3,994	0.30%
2023/12/01	0	0.00	1	12.55	12.35	-1	3,940	-0.03%
2023/11/30	0	0.00	4	12.49	12.25	-4	3,922	-0.10%
2023/11/29	7	12.26	0	0.00	12.30	7	3,905	0.18%
2023/11/28	1	12.35	5	12.54	12.55	-4	3,929	-0.10%
2023/11/27	4	12.23	0	0.00	12.20	4	3,877	0.10%
2023/11/24	14	12.67	15	12.80	12.65	-1	3,830	-0.03%
2023/11/22	21	13.43	6.4	13.39	14.05	14.6	3,597	0.41%
2023/11/21	8	12.34	1	12.70	13.00	7	3,395	0.21%
2023/11/20	8	11.48	6	11.85	11.85	2	3,167	0.06%
2023/11/17	3	10.63	0	0.00	10.80	3	3,013	0.10%
2023/11/16	4	9.85	0	0.00	9.93	4	2,924	0.14%
2023/11/15	1	10.00	8	9.67	10.05	-7	2,908	-0.24%
2023/11/13	1	8.80	0	0.00	8.91	1	2,777	0.04%
2023/11/10	1	8.91	0	0.00	8.91	1	2,767	0.04%
2023/11/09	1	9.11	0	0.00	9.14	1	2,759	0.04%
2023/11/08	6	9.14	0	0.00	9.11	6	2,776	0.22%
2023/11/07	10	9.40	1	9.35	9.31	9	2,838	0.32%
2023/11/06	0	0.00	3	9.22	9.14	-3	2,985	-0.10%
2023/11/03	2	9.32	0	0.00	9.22	2	3,063	0.07%
2023/10/31	1	9.21	0	0.00	9.19	1	3,018	0.03%
2023/10/26	2	9.08	0	0.00	9.01	2	2,851	0.07%
2023/10/25	0	0.00	5	9.16	9.16	-5	2,818	-0.18%
2023/10/23	0	0.00	3	9.45	9.25	-3	2,716	-0.11%
2023/10/20	2	9.11	0	0.00	9.10	2	2,622	0.08%
2023/10/18	0	0.00	25	8.60	8.36	-25	2,456	-1.02%
2023/10/17	27	8.95	6	9.05	8.72	21	2,398	0.88%
2023/10/16	13	8.93	0	0.00	9.13	13	2,302	0.56%
2023/10/11	0	0.00	1	7.82	7.85	-1	2,040	-0.05%
2023/10/05	0	0.00	1	7.04	7.10	-1	1,943	-0.05%
2023/10/02	0	7.20	0	0.00	7.13	0	1,906	0.00%
2023/09/27	1	7.00	1	7.20	7.05	0	1,856	0.00%
2023/09/25	0	0.00	0	7.63	7.49	0	1,786	0.00%
2023/09/20	0	0.00	1	7.48	7.63	-1	1,754	-0.06%
2023/09/19	1	7.33	2	7.39	7.39	-1	1,740	-0.06%
2023/09/18	1	7.33	0	0.00	7.35	1	1,733	0.06%
2023/09/15	0	0.00	1	7.79	7.61	-1	1,705	-0.06%
2023/09/08	1	7.57	0	0.00	7.92	1	1,595	0.06%
2023/09/07	2	7.79	0	0.00	7.77	2	1,571	0.13%
2023/09/01	1	7.71	0	0.00	8.09	1	1,522	0.07%
2023/08/31	1	7.53	2	7.58	7.64	-1	1,446	-0.07%
2023/08/30	1	7.50	0	0.00	7.63	1	1,441	0.07%
2023/08/28	2	7.83	0	0.00	7.96	2	1,363	0.15%
2023/08/24	0	0.00	1	7.38	7.28	-1	1,245	-0.08%
2023/08/22	0	0.00	20	7.62	7.43	-20	1,163	-1.72%
2023/08/21	21	6.75	0	0.00	7.65	21	1,102	1.91%
2023/08/17	1	6.36	0	0.00	6.35	1	858	0.12%
2023/08/15	0	0.00	2	6.77	6.76	-2	810	-0.25%
2023/08/14	5	6.81	0	0.00	6.76	5	785	0.64%
2023/08/11	2	6.80	0	0.00	6.79	2	757	0.26%
2023/08/10	0	0.00	7	6.95	6.95	-7	667	-1.05%
2023/08/09	0	0.00	2	6.34	6.34	-2	482	-0.41%
2023/08/08	0	0.00	0.3	5.77	5.77	-0.3	369	-0.08%
2023/08/02	1	5.38	0	0.00	5.40	1	314	0.32%
2023/07/21	1	5.16	0	0.00	5.15	1	304	0.33%
2023/07/18	1	5.21	0	0.00	5.17	1	304	0.33%
2023/07/11	0	0.00	0	5.49	5.39	0	296	0.00%
2023/07/06	1	5.30	0	0.00	5.22	1	297	0.34%
2023/06/09	2	5.79	0	0.00	5.75	2	280	0.71%
2023/06/07	0.3	5.79	0	0.00	5.75	0.3	263	0.11%
2023/06/06	3	5.51	0	0.00	5.57	3	254	1.18%
2023/06/05	1	5.39	0	0.00	5.59	1	250	0.40%
2023/05/31	0	0.00	0.1	5.31	5.34	-0.1	231	-0.03%
2023/05/26	0	0.00	2	5.25	5.20	-2	218	-0.92%
2023/05/24	5	5.37	0	0.00	5.27	5	216	2.31%
2023/04/20	0	5.05	0	0.00	5.03	0	198	0.00%
2023/04/18	0	5.06	0	0.00	5.04	0	194	0.00%
2023/04/10	0	4.95	0	0.00	4.94	0	175	0.00%
2023/03/09	0	5.14	0	0.00	5.14	0	147	0.00%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/02/14	0	5.55	0	0.00	5.05	0	165	0.00%
2022/09/01	0	0.00	1	5.02	5.09	-1	232	-0.43%
2022/08/19	1	4.76	0	0.00	4.80	1	177	0.56%
2022/07/05	0	0.00	1	5.04	4.98	-1	209	-0.48%
2022/07/04	1	4.97	0	0.00	4.96	1	220	0.45%
2022/06/28	0	5.24	0	0.00	5.30	0	242	0.00%
2022/05/30	0	5.34	0	0.00	5.33	0	267	0.00%
2022/04/19	0	0.00	1	5.80	5.83	-1	284	-0.35%
2022/04/01	1	5.83	0	0.00	5.87	1	431	0.23%
2022/03/23	0	0.00	1	5.95	5.94	-1	430	-0.23%
2022/03/03	0	0.00	0	6.00	5.99	0	489	0.00%
2022/03/02	0	0.00	0	6.55	5.98	0	495	0.00%
2022/02/21	0	6.13	0	0.00	6.10	0	557	0.00%
2022/02/16	1	6.09	0	0.00	6.11	1	625	0.16%
2022/01/18	0	0.00	1	6.42	6.34	-1	616	-0.16%
2022/01/04	1	6.73	0	0.00	6.81	1	535	0.19%
2022/01/03	0	0.00	1	6.90	6.80	-1	522	-0.19%
2021/12/30	5	6.34	0	0.00	6.71	5	484	1.03%
2021/12/29	0	0.00	1	6.27	6.27	-1	422	-0.24%
2021/12/13	1	6.17	0	0.00	6.19	1	391	0.26%
2021/12/06	1	6.02	0	0.00	6.02	1	358	0.28%
2021/11/23	1	6.13	0	0.00	6.10	1	333	0.30%
2021/10/26	0	5.67	0	0.00	5.68	0	201	0.00%
2021/08/27	0	0.00	6	5.69	5.63	-6	351	-1.71%
2021/08/26	0	0.00	13.6	5.65	5.66	-13.6	360	-3.78%
2021/08/05	0	0.00	0	5.93	5.94	0	531	0.00%
2021/06/16	0	0.00	8	6.15	6.16	-8	1,098	-0.73%
2021/06/07	8	6.21	0	0.00	6.09	8	1,088	0.73%
2021/05/31	0	0.00	0	6.20	6.20	0	982	0.00%
2021/05/07	0	0.00	1	6.16	6.08	-1	838	-0.12%
2021/04/26	0	0.00	35	7.06	6.94	-35	665	-5.26%
2021/04/21	0	0.00	3	6.28	6.28	-3	471	-0.64%
2021/04/20	4	6.05	46	6.24	6.25	-42	398	-10.55%
2021/03/24	0	5.44	0	0.00	4.99	0	229	0.00%
2021/03/15	0	0.00	0	4.97	4.97	0	228	0.00%
2021/01/20	0	4.93	0	0.00	4.71	0	309	0.00%
2021/01/19	5	4.97	0	0.00	4.94	5	304	1.64%
2021/01/18	10	4.97	0	0.00	4.95	10	303	3.29%
2021/01/15	10	5.07	0	0.00	5.00	10	304	3.29%
2021/01/14	4	5.09	0	0.00	5.10	4	293	1.36%
2021/01/12	10	5.14	0	0.00	5.10	10	294	3.40%
2021/01/11	5	5.17	0	0.00	5.17	5	289	1.73%
2021/01/08	10	5.22	0	0.00	5.16	10	286	3.49%
2021/01/07	6	5.23	0	0.00	5.26	6	280	2.14%
2021/01/06	10	5.28	0	0.00	5.20	10	281	3.55%
2020/12/31	2	5.24	0	0.00	5.30	2	263	0.76%
2020/12/30	7	5.23	0	0.00	5.30	7	262	2.67%
2020/12/03	17	5.42	0	0.00	5.34	17	284	5.98%
2020/09/30	0	0.00	1	5.27	5.22	-1	386	-0.26%
2020/09/25	1	5.43	0	0.00	5.21	1	402	0.25%
2020/08/27	30	5.17	0	0.00	5.16	30	444	6.75%
2020/08/13	0	0.00	1	5.50	5.53	-1	411	-0.24%
2020/08/10	0	0.00	0.2	5.30	5.31	-0.2	395	-0.05%
2020/08/07	0	0.00	0.5	5.25	5.27	-0.5	394	-0.12%
2020/08/05	0	0.00	2	5.28	5.27	-2	390	-0.51%
2020/08/04	0	0.00	1	5.25	5.26	-1	394	-0.25%
2020/07/23	2	5.61	0	0.00	5.67	2	374	0.53%
2020/07/09	0	0.00	30	5.18	5.11	-30	266	-11.27%
2020/07/07	30	5.04	0	0.00	5.04	30	267	11.23%
2020/06/11	1	5.25	0	0.00	5.09	1	307	0.33%
2020/06/10	0	0.00	30	5.02	5.00	-30	280	-10.68%
2020/06/09	30	4.93	0	0.00	4.95	30	284	10.56%
2019/12/17	0	0.00	5	6.01	6.02	-5	99	-5.03%
2019/08/29	0	0.00	1	5.97	5.97	-1	108	-0.94%
2018/11/22	0	0.00	1	6.42	6.38	-1	228	-0.44%
2018/11/20	0	0.00	1	6.33	6.30	-1	223	-0.45%
2018/11/19	0	0.00	1	6.37	6.36	-1	223	-0.45%
2018/11/13	0	0.00	1	6.36	6.36	-1	213	-0.47%
2018/11/08	0	0.00	1	6.25	6.32	-1	212	-0.47%
2018/07/05	0	0.00	15	6.36	6.34	-15	360	-4.16%
2018/07/04	0	0.00	5	6.38	6.37	-5	361	-1.38%
2018/06/28	0	0.00	0.3	6.50	6.53	-0.3	384	-0.08%
2018/06/13	26	6.68	0	0.00	6.68	26	394	6.59%
2018/06/12	8	6.68	0	0.00	6.68	8	399	2.00%
2018/01/18	0	0.00	25	7.21	7.20	-25	459	-5.44%