• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00482.8580.10-42,859-0.14%
2024/11/20880.681481.3980.60-63,287-0.18%
2024/11/111580.5000.0080.00153,3820.44%
2024/11/081575.5000.0075.50153,3520.45%
2024/11/062075.6000.0075.30203,3210.60%
2024/11/046077.5000.0076.30603,3561.79%
2024/10/21182.0000.0083.6015,3530.02%
2024/10/1800.0011084.5082.70-1105,569-1.98% 大賣/鉅額交易
2024/10/1500.00185.0084.00-15,866-0.02%
2024/10/11188.40287.1087.10-15,982-0.02%
2024/10/09188.60288.9588.40-16,016-0.02%
2024/10/0800.00189.4090.10-16,039-0.02%
2024/10/07291.9900.0092.7026,0260.03%
2024/10/04194.20191.0090.4006,0000.00%
2024/10/0100.00195.0094.40-15,960-0.02%
2024/09/3000.00198.9097.20-15,942-0.02%
2024/09/2700.00198.7098.30-15,903-0.02%
2024/09/238105.6900.00104.5085,7080.14%
2024/09/2000.000.7111.59110.00-0.75,636-0.01%
2024/09/1900.001.2121.50122.00-1.25,593-0.02%
2024/09/181120.001117.50117.5005,5750.00%
2024/09/162120.506123.25122.50-45,551-0.07%
2024/09/131119.503120.00120.50-25,506-0.04%
2024/09/121111.001114.00114.0005,4150.00%
2024/09/116113.253107.67111.5035,3560.06%
2024/09/104106.636107.00104.50-25,289-0.04%
2024/09/091109.5000.00109.5015,2430.02%
2024/09/063112.002.1114.51112.5015,2020.02%
2024/09/058113.816112.67111.0025,1710.04%
2024/09/045.2121.882.1119.29113.003.15,1610.06%
2024/09/0318122.4216.1120.19118.0025,1280.04%
2024/09/0219123.4718.1125.12121.000.95,0730.02%
2024/08/301.3119.699125.39124.50-7.74,991-0.15%
2024/08/292121.251122.00116.0014,9610.02%
2024/08/281119.501121.93119.0004,9590.00%
2024/08/271121.5016121.65120.00-154,952-0.30%
2024/08/2615.2120.2414117.59116.501.24,8920.02%
2024/08/2316.5124.687127.50121.009.54,8100.20%
2024/08/223122.835122.73124.00-24,551-0.04%
2024/08/215113.20108112.85113.00-1034,333-2.38% 大賣/鉅額交易
2024/08/200.1128.3900.00123.500.14,2260.00%
2024/08/190122.001134.50136.00-14,197-0.02%
2024/08/1600.000.4125.50124.00-0.44,178-0.01%
2024/08/1500.000112.00121.0004,1530.00%
2024/08/1400.003110.33110.00-34,132-0.07%
2024/08/130.4106.009106.50106.50-8.64,129-0.21%
2024/08/1200.001.6110.52106.00-1.64,137-0.04%
2024/08/0929106.501.2107.02108.0027.84,1300.67%
2024/08/0800.004996.75102.00-494,130-1.19%
2024/08/0730.2100.35293.00102.5028.24,1230.68%
2024/08/060.399.5000.0093.600.34,1020.01%
2024/08/052104.0000.00104.0024,1250.05%
2024/08/02115116.5611116.32115.501044,1672.50% 大買/鉅額交易
2024/08/019105.1110107.60113.50-13,797-0.03%
2024/07/3126105.6724106.63103.5023,6600.05%
2024/07/30596.68397.37102.5023,1840.06%
2024/07/29291.052.187.6893.20-0.12,8170.00%
2024/07/26579.59680.2884.80-12,707-0.04%
2024/07/22172.90172.0072.0002,4120.00%
2024/07/191.278.4800.0075.201.22,3630.05%
2024/07/18069.90175.5078.20-12,154-0.05%
2024/07/170.171.40170.0071.10-0.92,124-0.04%
2024/07/161073.34972.0871.7012,0860.05%
2024/07/15167.5000.0071.1011,9190.05%
2024/07/12165.00465.5064.70-31,861-0.16%
2024/07/1100.00161.0064.50-11,761-0.06%
2024/07/1000.00358.4358.70-31,712-0.18%
2024/07/09153.300.454.1053.600.61,6770.04%
2024/07/02255.70254.5054.5001,6750.00%
2024/06/28153.5000.0053.7011,6650.06%
2024/06/25158.00157.1055.7001,6580.00%
2024/06/19155.5000.0055.6011,5890.06%
2024/06/14158.10158.8057.0001,6390.00%
2024/06/12156.1000.0055.7011,6050.06%
2024/06/11861.03957.7457.50-11,588-0.06%
2024/06/07260.501458.0961.30-121,545-0.78%
2024/06/06457.18456.2056.2001,4880.00%
2024/06/05959.20858.4557.6011,4670.07%
2024/06/04761.07857.8357.80-11,373-0.07%
2024/06/031354.9620.156.8458.90-7.11,282-0.55%
2024/05/31153.103053.6053.60-291,213-2.39%
2024/05/30149.2000.0048.8011,1910.08%
2024/05/29146.70147.0548.6001,1880.00%
2024/05/28147.25147.8047.7001,1740.00%
2024/05/24347.3000.0047.0531,1650.26%
2024/05/23249.0000.0047.8021,1570.17%
2024/05/22150.5000.0050.9011,1400.09%
2024/05/200.154.1000.0052.300.11,1270.01%
2024/05/1700.00154.5053.90-11,108-0.09%
2024/05/16152.50253.1553.80-11,096-0.09%
2024/05/15450.38150.4050.0031,0760.28%
2024/05/141451.74651.7251.0081,0640.75%
2024/05/13152.50152.9053.6001,0470.00%
2024/05/10753.0000.0052.5071,0270.68%
2024/05/092357.461258.1854.90119981.10%
2024/05/083861.042959.4058.8099520.95%
2024/05/072662.602563.4264.0018970.11%
2024/05/02155.40157.0055.1006390.00%
2024/04/30150.40253.9054.50-1603-0.17%
2024/04/29553.48253.2552.9035680.53%
2024/04/2400.00150.0050.30-1515-0.19%
2024/04/23452.5800.0050.9044980.80%
2024/04/2200.001.649.5050.30-1.6429-0.37%
2024/04/19145.641046.2545.75-9395-2.27%
2024/04/181045.2000.0046.60103812.62%
2024/04/17142.6000.0042.4013700.27%
2024/04/16044.7500.0041.9503640.00%
2024/04/1500.00047.9545.800351-0.01%
2024/04/120.247.4000.0047.950.23420.04%
2024/04/03245.5800.0045.7023110.64%
2024/04/01145.5000.0045.5013070.32%
2024/03/2900.00143.8543.85-1297-0.34%
2024/03/2600.000.141.4041.40-0.1275-0.02%
2024/03/21439.9400.0040.1543391.18%
2024/03/1900.00137.8537.80-1270-0.37%
2024/03/1200.000.140.0539.45-0.1264-0.03%
2024/03/110.137.2500.0038.050.12460.03%
2024/03/0600.000.539.2039.30-0.5229-0.22%
2024/03/05136.85237.7038.05-1213-0.47%
2024/03/04437.133.238.3839.200.81870.44%
2024/01/30131.0500.0031.3511570.64%
2024/01/110.131.4000.0031.500.11410.07%
2023/11/2400.00031.2031.250330.00%
2023/04/25030.9000.0031.800970.04%
2023/03/21032.1000.0031.900850.05%
2022/04/1800.000.334.5534.65-0.368-0.38%
2021/11/19544.00243.9544.1033830.78%
2021/11/1800.00445.4044.40-4376-1.06%
2021/11/16448.53349.4046.9013590.28%
2021/11/15148.35248.4048.40-1369-0.27%
2021/11/121544.00243.3544.00133244.01%
2021/11/11344.822045.2545.25-17300-5.65%
2021/11/1000.003.341.1541.15-3.3230-1.42%
2021/09/2800.00538.0938.00-5184-2.71%
2021/09/23038.9000.0038.5001770.00%
2021/09/1400.00138.2037.40-1173-0.58%
2021/09/13538.161.436.1938.203.61682.16%
2021/06/09134.5000.0034.4011810.55%
2021/05/1800.000.135.7035.95-0.1198-0.03%
2021/05/1100.00535.3036.00-5188-2.66%
2021/05/03238.5500.0038.2021681.19%
2021/04/29239.4000.0039.1021671.19%
2021/04/27139.4500.0039.4511640.61%
2021/04/23237.6500.0037.4021521.31%
2021/04/19137.2000.0037.7511420.70%
2021/04/16236.2500.0036.2021231.62%
2021/04/1500.000.435.5136.20-0.4123-0.30%
2021/03/240.434.4000.0034.050.41260.28%
2021/03/19034.8500.0034.8501320.01%
2020/11/0300.00239.0038.50-2283-0.71%
2020/10/2900.006.937.8337.90-6.9329-2.09%
2020/09/2100.00242.5043.00-2367-0.54%
2020/08/2600.00540.0340.00-5438-1.14%
2020/08/21540.4500.0041.9054321.16%
2020/08/2000.00538.2038.50-5414-1.21%
2020/08/1200.000.237.7038.00-0.2385-0.05%
2020/08/10537.50437.3838.1013790.26%
2020/08/0600.00936.4236.45-9374-2.40%
2020/06/23135.45236.2035.60-1406-0.25%
2020/06/22136.0500.0036.0513990.25%
2020/06/0400.00131.8031.95-1432-0.23%
2020/06/0300.00531.5431.90-5441-1.13%
2020/05/28531.6500.0031.0054361.14%
2020/05/2600.000.131.2031.20-0.1432-0.02%
2020/05/0700.00134.2034.00-1393-0.25%
2020/05/0500.00434.2034.20-4391-1.02%
2020/03/20129.1000.0028.5014120.24%
2020/03/1900.00127.6028.20-1405-0.25%
2020/03/1200.00427.5027.65-4329-1.21%
2020/02/0600.00430.5531.15-4339-1.18%
2019/12/0600.00131.7031.10-1227-0.44%
2019/12/0200.001031.3831.25-10226-4.42%
2019/11/291031.351.431.5231.358.62263.81%
2019/11/1900.00431.0030.55-4216-1.85%
2019/11/1800.00530.7530.55-5219-2.28%
2019/11/11131.3000.0031.2012240.44%
2019/11/08331.2500.0031.4532251.33%
2019/11/07131.0500.0030.7012200.45%
2019/11/06531.40131.5030.9042151.85%
2019/11/0500.00130.2030.10-1190-0.53%
2019/11/04529.5000.0029.8551852.70%
2019/10/2800.000.328.7528.90-0.3171-0.15%
2019/10/2100.00229.9529.50-2164-1.21%
2019/09/25428.9000.0029.0541952.04%
2019/09/1900.00029.2029.3002120.00%
2019/08/3000.00028.8028.9002960.00%
2019/08/1500.00128.6528.70-1339-0.29%
2019/07/1600.00628.8728.60-6346-1.73%
2019/07/15530.2500.0029.6053381.48%
2019/06/2400.001.430.3130.50-1.4403-0.33%
2019/06/2100.00130.0029.80-1398-0.25%
2019/06/2000.00229.9029.90-2394-0.51%
2019/06/18129.5000.0029.5013870.26%
2019/06/1300.00128.8028.15-1356-0.28%
2019/06/1200.00128.4528.40-1347-0.29%
2019/06/1100.00127.7028.00-1340-0.29%
2019/05/06125.6000.0025.5513120.32%
2019/04/29126.0000.0025.9013100.32%
2019/04/08128.1000.0027.9013420.29%
2019/04/0100.00128.5527.90-1382-0.26%
2019/03/2800.00328.5028.50-3383-0.78%
2019/03/27528.10529.0028.9003950.00%
2019/03/19325.3500.0025.3533780.79%
2019/03/1500.00225.2025.10-2426-0.47%
2019/02/11126.75127.4026.8007250.00%
2019/01/28526.50727.2127.10-2714-0.28%
2019/01/25126.2000.0026.0017010.14%
2019/01/2400.00125.9025.55-1696-0.14%
2019/01/21225.6500.0025.4526940.29%
2018/12/20227.90227.5527.2005460.00%
2018/12/19228.25228.0028.1505210.00%
2018/12/12128.30127.9028.2004920.00%
2018/12/10128.00128.4028.0004640.00%
2018/12/05129.00228.9529.00-1398-0.25%
2018/12/04128.95128.3029.0003680.00%
2018/12/03126.7500.0028.9513270.31%
2018/11/29126.4500.0025.8512660.38%
2018/09/2500.00020.3520.4502040.00%
2018/06/25524.15524.0523.800880.00%
2018/06/1200.00224.5024.45-2112-1.78%
2018/06/11224.8000.0024.3521071.85%
2018/03/29122.35122.4022.2001810.00%
2018/02/2600.000.122.8522.90-0.1106-0.12%
2018/01/0200.000.322.7022.85-0.359-0.49%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音