京城 (2524)-永豐金-中正券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
2,176張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.40	1	57.00	55.10	0	639	0.00%
2024/04/30	1	50.40	2	53.90	54.50	-1	603	-0.17%
2024/04/29	5	53.48	2	53.25	52.90	3	568	0.53%
2024/04/24	0	0.00	1	50.00	50.30	-1	515	-0.19%
2024/04/23	4	52.58	0	0.00	50.90	4	498	0.80%
2024/04/22	0	0.00	1.6	49.50	50.30	-1.6	429	-0.37%
2024/04/19	1	45.64	10	46.25	45.75	-9	395	-2.27%
2024/04/18	10	45.20	0	0.00	46.60	10	381	2.62%
2024/04/17	1	42.60	0	0.00	42.40	1	370	0.27%
2024/04/16	0	44.75	0	0.00	41.95	0	364	0.00%
2024/04/15	0	0.00	0	47.95	45.80	0	351	-0.01%
2024/04/12	0.2	47.40	0	0.00	47.95	0.2	342	0.04%
2024/04/03	2	45.58	0	0.00	45.70	2	311	0.64%
2024/04/01	1	45.50	0	0.00	45.50	1	307	0.32%
2024/03/29	0	0.00	1	43.85	43.85	-1	297	-0.34%
2024/03/26	0	0.00	0.1	41.40	41.40	-0.1	275	-0.02%
2024/03/21	4	39.94	0	0.00	40.15	4	339	1.18%
2024/03/19	0	0.00	1	37.85	37.80	-1	270	-0.37%
2024/03/12	0	0.00	0.1	40.05	39.45	-0.1	264	-0.03%
2024/03/11	0.1	37.25	0	0.00	38.05	0.1	246	0.03%
2024/03/06	0	0.00	0.5	39.20	39.30	-0.5	229	-0.22%
2024/03/05	1	36.85	2	37.70	38.05	-1	213	-0.47%
2024/03/04	4	37.13	3.2	38.38	39.20	0.8	187	0.44%
2024/01/30	1	31.05	0	0.00	31.35	1	157	0.64%
2024/01/11	0.1	31.40	0	0.00	31.50	0.1	141	0.07%
2023/11/24	0	0.00	0	31.20	31.25	0	33	0.00%
2023/04/25	0	30.90	0	0.00	31.80	0	97	0.04%
2023/03/21	0	32.10	0	0.00	31.90	0	85	0.05%
2022/04/18	0	0.00	0.3	34.55	34.65	-0.3	68	-0.38%
2021/11/19	5	44.00	2	43.95	44.10	3	383	0.78%
2021/11/18	0	0.00	4	45.40	44.40	-4	376	-1.06%
2021/11/16	4	48.53	3	49.40	46.90	1	359	0.28%
2021/11/15	1	48.35	2	48.40	48.40	-1	369	-0.27%
2021/11/12	15	44.00	2	43.35	44.00	13	324	4.01%
2021/11/11	3	44.82	20	45.25	45.25	-17	300	-5.65%
2021/11/10	0	0.00	3.3	41.15	41.15	-3.3	230	-1.42%
2021/09/28	0	0.00	5	38.09	38.00	-5	184	-2.71%
2021/09/23	0	38.90	0	0.00	38.50	0	177	0.00%
2021/09/14	0	0.00	1	38.20	37.40	-1	173	-0.58%
2021/09/13	5	38.16	1.4	36.19	38.20	3.6	168	2.16%
2021/06/09	1	34.50	0	0.00	34.40	1	181	0.55%
2021/05/18	0	0.00	0.1	35.70	35.95	-0.1	198	-0.03%
2021/05/11	0	0.00	5	35.30	36.00	-5	188	-2.66%
2021/05/03	2	38.55	0	0.00	38.20	2	168	1.19%
2021/04/29	2	39.40	0	0.00	39.10	2	167	1.19%
2021/04/27	1	39.45	0	0.00	39.45	1	164	0.61%
2021/04/23	2	37.65	0	0.00	37.40	2	152	1.31%
2021/04/19	1	37.20	0	0.00	37.75	1	142	0.70%
2021/04/16	2	36.25	0	0.00	36.20	2	123	1.62%
2021/04/15	0	0.00	0.4	35.51	36.20	-0.4	123	-0.30%
2021/03/24	0.4	34.40	0	0.00	34.05	0.4	126	0.28%
2021/03/19	0	34.85	0	0.00	34.85	0	132	0.01%
2020/11/03	0	0.00	2	39.00	38.50	-2	283	-0.71%
2020/10/29	0	0.00	6.9	37.83	37.90	-6.9	329	-2.09%
2020/09/21	0	0.00	2	42.50	43.00	-2	367	-0.54%
2020/08/26	0	0.00	5	40.03	40.00	-5	438	-1.14%
2020/08/21	5	40.45	0	0.00	41.90	5	432	1.16%
2020/08/20	0	0.00	5	38.20	38.50	-5	414	-1.21%
2020/08/12	0	0.00	0.2	37.70	38.00	-0.2	385	-0.05%
2020/08/10	5	37.50	4	37.38	38.10	1	379	0.26%
2020/08/06	0	0.00	9	36.42	36.45	-9	374	-2.40%
2020/06/23	1	35.45	2	36.20	35.60	-1	406	-0.25%
2020/06/22	1	36.05	0	0.00	36.05	1	399	0.25%
2020/06/04	0	0.00	1	31.80	31.95	-1	432	-0.23%
2020/06/03	0	0.00	5	31.54	31.90	-5	441	-1.13%
2020/05/28	5	31.65	0	0.00	31.00	5	436	1.14%
2020/05/26	0	0.00	0.1	31.20	31.20	-0.1	432	-0.02%
2020/05/07	0	0.00	1	34.20	34.00	-1	393	-0.25%
2020/05/05	0	0.00	4	34.20	34.20	-4	391	-1.02%
2020/03/20	1	29.10	0	0.00	28.50	1	412	0.24%
2020/03/19	0	0.00	1	27.60	28.20	-1	405	-0.25%
2020/03/12	0	0.00	4	27.50	27.65	-4	329	-1.21%
2020/02/06	0	0.00	4	30.55	31.15	-4	339	-1.18%
2019/12/06	0	0.00	1	31.70	31.10	-1	227	-0.44%
2019/12/02	0	0.00	10	31.38	31.25	-10	226	-4.42%
2019/11/29	10	31.35	1.4	31.52	31.35	8.6	226	3.81%
2019/11/19	0	0.00	4	31.00	30.55	-4	216	-1.85%
2019/11/18	0	0.00	5	30.75	30.55	-5	219	-2.28%
2019/11/11	1	31.30	0	0.00	31.20	1	224	0.44%
2019/11/08	3	31.25	0	0.00	31.45	3	225	1.33%
2019/11/07	1	31.05	0	0.00	30.70	1	220	0.45%
2019/11/06	5	31.40	1	31.50	30.90	4	215	1.85%
2019/11/05	0	0.00	1	30.20	30.10	-1	190	-0.53%
2019/11/04	5	29.50	0	0.00	29.85	5	185	2.70%
2019/10/28	0	0.00	0.3	28.75	28.90	-0.3	171	-0.15%
2019/10/21	0	0.00	2	29.95	29.50	-2	164	-1.21%
2019/09/25	4	28.90	0	0.00	29.05	4	195	2.04%
2019/09/19	0	0.00	0	29.20	29.30	0	212	0.00%
2019/08/30	0	0.00	0	28.80	28.90	0	296	0.00%
2019/08/15	0	0.00	1	28.65	28.70	-1	339	-0.29%
2019/07/16	0	0.00	6	28.87	28.60	-6	346	-1.73%
2019/07/15	5	30.25	0	0.00	29.60	5	338	1.48%
2019/06/24	0	0.00	1.4	30.31	30.50	-1.4	403	-0.33%
2019/06/21	0	0.00	1	30.00	29.80	-1	398	-0.25%
2019/06/20	0	0.00	2	29.90	29.90	-2	394	-0.51%
2019/06/18	1	29.50	0	0.00	29.50	1	387	0.26%
2019/06/13	0	0.00	1	28.80	28.15	-1	356	-0.28%
2019/06/12	0	0.00	1	28.45	28.40	-1	347	-0.29%
2019/06/11	0	0.00	1	27.70	28.00	-1	340	-0.29%
2019/05/06	1	25.60	0	0.00	25.55	1	312	0.32%
2019/04/29	1	26.00	0	0.00	25.90	1	310	0.32%
2019/04/08	1	28.10	0	0.00	27.90	1	342	0.29%
2019/04/01	0	0.00	1	28.55	27.90	-1	382	-0.26%
2019/03/28	0	0.00	3	28.50	28.50	-3	383	-0.78%
2019/03/27	5	28.10	5	29.00	28.90	0	395	0.00%
2019/03/19	3	25.35	0	0.00	25.35	3	378	0.79%
2019/03/15	0	0.00	2	25.20	25.10	-2	426	-0.47%
2019/02/11	1	26.75	1	27.40	26.80	0	725	0.00%
2019/01/28	5	26.50	7	27.21	27.10	-2	714	-0.28%
2019/01/25	1	26.20	0	0.00	26.00	1	701	0.14%
2019/01/24	0	0.00	1	25.90	25.55	-1	696	-0.14%
2019/01/21	2	25.65	0	0.00	25.45	2	694	0.29%
2018/12/20	2	27.90	2	27.55	27.20	0	546	0.00%
2018/12/19	2	28.25	2	28.00	28.15	0	521	0.00%
2018/12/12	1	28.30	1	27.90	28.20	0	492	0.00%
2018/12/10	1	28.00	1	28.40	28.00	0	464	0.00%
2018/12/05	1	29.00	2	28.95	29.00	-1	398	-0.25%
2018/12/04	1	28.95	1	28.30	29.00	0	368	0.00%
2018/12/03	1	26.75	0	0.00	28.95	1	327	0.31%
2018/11/29	1	26.45	0	0.00	25.85	1	266	0.38%
2018/09/25	0	0.00	0	20.35	20.45	0	204	0.00%
2018/06/25	5	24.15	5	24.05	23.80	0	88	0.00%
2018/06/12	0	0.00	2	24.50	24.45	-2	112	-1.78%
2018/06/11	2	24.80	0	0.00	24.35	2	107	1.85%
2018/03/29	1	22.35	1	22.40	22.20	0	181	0.00%
2018/02/26	0	0.00	0.1	22.85	22.90	-0.1	106	-0.12%
2018/01/02	0	0.00	0.3	22.70	22.85	-0.3	59	-0.49%