華建 (2530)-永豐金-中正券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	39.25	0	0.00	39.45	5	947	0.53%
2024/11/21	0	0.00	1	42.50	42.75	-1	1,151	-0.09%
2024/11/12	0	0.00	0.1	39.10	39.10	-0.1	1,287	-0.01%
2024/11/05	0	0.00	1	40.20	39.90	-1	1,406	-0.07%
2024/10/28	0	0.00	2	39.13	39.65	-2	1,785	-0.11%
2024/10/09	1	38.00	0	0.00	38.45	1	2,322	0.04%
2024/10/04	0	0.00	1	39.60	39.00	-1	2,418	-0.04%
2024/09/26	0	0.00	1	39.50	40.00	-1	2,426	-0.04%
2024/09/24	10	39.00	4	39.30	38.85	6	2,431	0.25%
2024/09/23	0.1	39.80	0	0.00	39.30	0.1	2,432	0.00%
2024/09/20	11.2	40.21	3	40.75	40.80	8.2	2,388	0.34%
2024/09/12	1.1	42.30	0	0.00	41.95	1.1	2,226	0.05%
2024/09/10	2	44.65	2	45.80	43.35	0	2,210	0.00%
2024/09/06	0.2	44.90	0	0.00	44.75	0.2	2,229	0.01%
2024/09/05	1	44.50	3	44.20	43.85	-2	2,254	-0.09%
2024/09/03	1	45.90	0	0.00	46.05	1	2,246	0.04%
2024/09/02	2	47.60	0	0.00	47.30	2	2,241	0.09%
2024/08/30	0	0.00	0	48.00	48.65	0	2,241	0.00%
2024/08/29	0	0.00	1	47.00	47.05	-1	2,259	-0.04%
2024/08/26	0	0.00	1	46.80	47.20	-1	2,315	-0.04%
2024/08/23	0.2	46.68	0	0.00	46.25	0.2	2,314	0.01%
2024/08/22	2	47.80	0	0.00	47.40	2	2,289	0.09%
2024/08/20	5	47.49	0	0.00	47.40	5	2,264	0.22%
2024/08/15	1	49.80	1	51.50	50.00	0	2,198	0.00%
2024/08/14	0	0.00	1	50.00	50.50	-1	2,193	-0.05%
2024/08/13	0.1	47.50	0	0.00	49.00	0.1	2,177	0.01%
2024/08/12	4.1	48.06	0	0.00	47.70	4.1	2,180	0.19%
2024/08/08	1	48.30	0	0.00	48.25	1	2,181	0.05%
2024/08/07	1	48.60	1	48.50	48.25	0	2,174	0.00%
2024/08/06	1.2	46.59	2.1	44.94	45.40	-0.9	2,146	-0.04%
2024/08/05	0.3	49.00	1.1	49.50	48.10	-0.8	2,080	-0.04%
2024/08/02	1	53.83	2	54.20	53.40	-1	2,060	-0.05%
2024/08/01	0.2	56.26	0	0.00	55.90	0.2	2,077	0.01%
2024/07/31	0	0.00	1	60.10	57.80	-1	2,042	-0.05%
2024/07/30	7	59.13	5	59.08	59.10	2	2,019	0.10%
2024/07/29	7	56.83	13	58.83	57.50	-6	1,964	-0.31%
2024/07/26	6	54.00	2	53.45	54.10	4	1,843	0.22%
2024/07/22	2	53.70	1	52.00	53.30	1	1,838	0.05%
2024/07/19	0	0.00	0	52.30	53.80	0	1,811	0.00%
2024/07/17	2	54.10	0	0.00	53.70	2	1,782	0.11%
2024/07/15	0	0.00	1	54.40	54.50	-1	1,819	-0.05%
2024/07/12	0.1	53.90	4	53.78	53.30	-3.9	1,800	-0.22%
2024/07/11	4	53.58	4	54.05	54.00	0	1,800	0.00%
2024/07/10	4	53.00	5	53.36	53.00	-1	1,788	-0.06%
2024/07/09	0	51.50	1	51.40	51.50	-1	1,774	-0.06%
2024/07/08	0	0.00	11.2	50.71	51.10	-11.2	1,790	-0.63%
2024/07/04	0	0.00	1	49.25	49.45	-1	1,825	-0.05%
2024/06/24	0	0.00	12	47.20	47.65	-12	2,073	-0.58%
2024/06/20	6	48.03	0	0.00	48.50	6	2,088	0.29%
2024/06/19	0	0.00	2	49.00	48.80	-2	2,084	-0.10%
2024/06/14	4	48.51	1.6	48.59	48.50	2.4	2,086	0.12%
2024/06/13	0.1	45.75	0	0.00	45.90	0.1	2,136	0.00%
2024/06/12	1.2	46.50	0	0.00	45.55	1.2	2,165	0.06%
2024/06/06	1	47.70	0	0.00	48.15	1	2,259	0.04%
2024/06/05	1	48.10	0	0.00	48.15	1	2,286	0.04%
2024/06/04	1	48.70	0.1	50.40	48.90	0.9	2,292	0.04%
2024/06/03	2	49.45	0	0.00	49.60	2	2,280	0.09%
2024/05/31	0.2	48.00	0.1	48.00	49.70	0.1	2,261	0.01%
2024/05/30	1	47.65	0	0.00	47.35	1	2,228	0.04%
2024/05/29	0	47.05	0	0.00	47.75	0	2,224	0.00%
2024/05/28	0	47.10	3	47.28	47.05	-3	2,222	-0.13%
2024/05/27	0	0.00	1	47.30	46.95	-1	2,242	-0.04%
2024/05/24	0	46.45	0	0.00	47.20	0	2,254	0.00%
2024/05/23	0.1	46.18	0	0.00	46.20	0.1	2,254	0.01%
2024/05/22	0	46.80	0	0.00	46.90	0	2,255	0.00%
2024/05/17	0	47.68	0	0.00	47.75	0	2,309	0.00%
2024/05/15	0	46.53	0	0.00	46.05	0	2,397	0.00%
2024/05/14	1	48.78	0	0.00	46.20	1	2,401	0.04%
2024/05/10	1.4	46.61	1	47.20	47.60	0.4	2,362	0.02%
2024/05/09	0.1	47.15	3	47.22	46.70	-2.9	2,356	-0.12%
2024/05/07	6.2	52.32	0	0.00	49.50	6.2	2,293	0.27%
2024/05/06	1	54.20	0	0.00	54.00	1	2,219	0.05%
2024/05/03	0	0.00	4	54.30	54.90	-4	2,188	-0.18%
2024/05/02	2	51.75	0	0.00	52.80	2	2,134	0.09%
2024/04/30	1.1	50.21	2	50.90	51.30	-1	2,102	-0.05%
2024/04/29	12.1	49.90	3	49.90	51.40	9.1	2,081	0.44%
2024/04/24	0	52.10	5	52.54	52.20	-5	2,015	-0.25%
2024/04/23	0.2	51.40	0	0.00	52.50	0.2	2,018	0.01%
2024/04/22	2	52.65	0	0.00	52.00	2	2,004	0.10%
2024/04/19	1	53.10	1	53.60	53.00	0	1,963	0.00%
2024/04/18	0	0.00	1	53.50	54.00	-1	1,930	-0.05%
2024/04/17	1	53.00	0	0.00	52.90	1	1,948	0.05%
2024/04/16	5	52.06	2	53.30	51.40	3	1,940	0.15%
2024/04/15	0	0.00	3	53.20	53.70	-3	1,924	-0.16%
2024/04/12	0	0.00	1.8	52.56	53.20	-1.8	1,982	-0.09%
2024/04/11	9	52.53	3	52.70	51.90	6	1,972	0.30%
2024/04/10	3	51.67	0	0.00	51.90	3	1,949	0.15%
2024/04/09	0	0.00	11	50.13	50.70	-11	1,943	-0.57%
2024/04/08	0	0.00	2	48.70	49.85	-2	1,900	-0.11%
2024/04/03	1	47.40	1	48.00	47.40	0	1,847	0.00%
2024/04/02	1	47.45	2	47.25	47.45	-1	1,834	-0.05%
2024/04/01	0	0.00	0.1	44.25	44.65	-0.1	1,767	0.00%
2024/03/29	2	44.98	0	44.60	44.20	2	1,760	0.11%
2024/03/28	0	0.00	2	44.15	44.85	-2	1,723	-0.12%
2024/03/25	0.1	41.50	0	0.00	41.75	0.1	1,681	0.01%
2024/03/21	0.1	40.40	0	0.00	40.45	0.1	1,694	0.00%
2024/03/20	2.5	40.84	5	40.50	40.60	-2.5	1,716	-0.15%
2024/03/19	0	0.00	0.2	41.42	41.60	-0.2	1,742	-0.01%
2024/03/18	1.6	40.68	4	42.15	41.10	-2.4	1,751	-0.14%
2024/03/15	1	43.80	2.5	44.13	43.80	-1.5	1,665	-0.09%
2024/03/14	0	0.00	11	43.28	43.55	-11	1,640	-0.67%
2024/03/13	1.5	43.96	0	0.00	42.95	1.5	1,616	0.09%
2024/03/12	3.5	42.54	9	42.49	42.05	-5.5	1,593	-0.35%
2024/03/08	0	0.00	3.1	38.97	39.35	-3.1	1,589	-0.20%
2024/03/07	0	0.00	1	38.75	38.95	-1	1,598	-0.06%
2024/03/05	0	0.00	0.6	38.35	38.45	-0.6	1,658	-0.04%
2024/03/01	0	0.00	1	38.20	38.20	-1	1,660	-0.06%
2024/02/29	1	38.30	0	0.00	37.95	1	1,651	0.06%
2024/02/26	0.1	38.40	0	0.00	38.35	0.1	1,638	0.01%
2024/02/23	0	0.00	4	39.15	38.90	-4	1,633	-0.24%
2024/02/22	0	0.00	1	38.50	38.50	-1	1,622	-0.06%
2024/02/20	3	38.53	1	38.95	37.70	2	1,593	0.13%
2024/02/19	0	0.00	0.4	37.10	38.15	-0.4	1,547	-0.03%
2024/02/16	1	36.50	2	36.73	36.50	-1	1,496	-0.07%
2024/02/15	1	37.10	0	0.00	37.45	1	1,452	0.07%
2024/02/01	0.5	38.10	0	0.00	37.55	0.5	1,439	0.03%
2024/01/31	1	38.20	0	0.00	37.90	1	1,434	0.07%
2024/01/30	0	0.00	1	38.05	37.90	-1	1,451	-0.07%
2024/01/29	2.1	37.74	0	0.00	37.85	2.1	1,437	0.15%
2024/01/23	0	0.00	5	36.66	36.95	-5	1,404	-0.36%
2024/01/15	0	0.00	2	37.60	37.85	-2	1,356	-0.15%
2024/01/12	1	36.75	11	37.15	37.00	-10	1,339	-0.75%
2024/01/11	0	0.00	56	37.38	37.45	-56	1,328	-4.21%
2024/01/10	2	37.30	12	36.84	37.30	-10	1,311	-0.76%
2024/01/09	0.1	35.45	0.1	36.30	36.35	0	1,296	0.00%
2024/01/08	0	0.00	1	38.40	35.70	-1	1,278	-0.08%
2024/01/04	0	0.00	0.6	37.09	37.70	-0.6	1,169	-0.05%
2024/01/03	2	36.80	0	0.00	36.80	2	1,137	0.18%
2023/12/28	0	0.00	0.8	35.10	35.80	-0.8	1,132	-0.07%
2023/12/27	0	0.00	0.1	34.80	34.50	-0.1	1,158	-0.01%
2023/12/26	0	0.00	0.5	34.50	34.60	-0.5	1,151	-0.04%
2023/12/21	0	0.00	2	34.75	34.55	-2	1,173	-0.17%
2023/12/20	0.2	35.05	0	0.00	35.20	0.2	1,152	0.02%
2023/12/19	0.1	35.60	0	35.50	35.55	0.1	1,138	0.01%
2023/12/15	8.1	36.67	0	0.00	35.60	8.1	1,095	0.74%
2023/12/14	2	36.00	2	36.85	36.80	0	1,060	0.00%
2023/12/13	1	35.25	0	0.00	35.25	1	1,003	0.10%
2023/12/07	0	0.00	0.9	33.50	33.70	-0.9	947	-0.09%
2023/12/06	0	0.00	3	34.08	34.60	-3	915	-0.33%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/04	2	32.10	1	31.50	32.15	1	813	0.12%
2023/11/30	2	29.73	3	30.40	31.20	-1	769	-0.13%
2023/11/28	3	28.85	4	28.80	28.80	-1	695	-0.14%
2023/11/20	2	27.38	0	0.00	27.40	2	674	0.30%
2023/11/16	3	27.50	0	0.00	27.40	3	669	0.45%
2023/11/10	1	27.25	0	0.00	27.60	1	675	0.15%
2023/11/08	1	28.00	0	0.00	28.25	1	666	0.15%
2023/11/07	2	28.20	0	0.00	28.25	2	656	0.30%
2023/11/02	6	27.13	0	0.00	27.25	6	667	0.90%
2023/11/01	10	27.01	0	0.00	27.05	10	687	1.46%
2023/10/31	8	27.06	0	0.00	27.00	8	734	1.09%
2023/10/30	1	27.20	0	0.00	27.35	1	762	0.13%
2023/10/20	0	0.00	5	27.10	27.40	-5	812	-0.62%
2023/10/18	1	27.45	0	0.00	27.25	1	810	0.12%
2023/10/17	1	27.35	0	0.00	27.70	1	785	0.13%
2023/10/16	1	27.05	0	0.00	27.15	1	792	0.13%
2023/10/06	0	0.00	2	26.33	26.30	-2	805	-0.25%
2023/10/03	2	27.15	0	0.00	27.10	2	786	0.25%
2023/09/28	1	25.85	0	0.00	26.35	1	753	0.13%
2023/09/21	0	0.00	0.1	25.10	25.15	-0.1	734	-0.02%
2023/09/19	0	0.00	1	25.15	25.15	-1	746	-0.13%
2023/09/13	0	0.00	0	25.10	25.35	0	781	0.00%
2023/09/07	1	25.15	0	0.00	25.15	1	828	0.12%
2023/09/06	3	25.25	1	25.50	25.20	2	833	0.24%
2023/09/04	22	25.35	25	25.35	25.20	-3	856	-0.35%
2023/09/01	1	25.10	0	0.00	25.35	1	921	0.11%
2023/08/31	3	25.43	0	0.00	25.20	3	964	0.31%
2023/08/30	1	25.75	5	25.70	25.80	-4	991	-0.40%
2023/08/29	3	25.57	0	0.00	25.80	3	1,006	0.30%
2023/08/28	0	0.00	3	25.20	25.30	-3	1,041	-0.29%
2023/08/24	2	25.23	0	0.00	25.00	2	1,113	0.18%
2023/08/23	2	25.20	2	25.30	25.25	0	1,124	0.00%
2023/08/22	3	25.22	0	0.00	25.15	3	1,147	0.26%
2023/08/21	0	0.00	10	25.55	25.35	-10	1,146	-0.87%
2023/08/18	1	25.55	0	0.00	25.50	1	1,151	0.09%
2023/08/17	1	25.85	0	0.00	25.95	1	1,157	0.09%
2023/08/15	1	25.30	0	0.00	25.40	1	1,155	0.09%
2023/08/14	5	25.46	0	0.00	25.35	5	1,174	0.43%
2023/08/11	2	25.95	0	0.00	25.80	2	1,192	0.17%
2023/08/10	5	25.73	0	0.00	25.90	5	1,204	0.42%
2023/08/09	17	25.96	2	25.90	25.80	15	1,215	1.23%
2023/08/08	12	26.28	11	26.38	26.45	1	1,199	0.08%
2023/08/07	4	26.29	0	0.00	26.25	4	1,204	0.33%
2023/08/04	10	26.08	6	26.30	25.95	4	1,191	0.34%
2023/08/02	1	25.25	1	24.90	24.85	0	1,152	0.00%
2023/08/01	5	24.61	0	0.00	24.85	5	1,142	0.44%
2023/07/31	1	24.30	100	24.24	24.50	-99	1,139	-8.69%
2023/07/28	2	23.35	125	23.45	23.35	-123	1,125	-10.93%	大賣/鉅額交易
2023/07/27	1	23.60	55	23.60	23.60	-54	1,182	-4.57%
2023/07/26	0	0.00	40	23.65	23.45	-40	1,245	-3.21%
2023/07/25	0	0.00	54	23.50	23.50	-54	1,286	-4.20%
2023/07/24	2	23.35	0	0.00	23.30	2	1,368	0.15%
2023/07/21	1	23.40	0	0.00	23.25	1	1,386	0.07%
2023/07/19	2	23.63	0	0.00	23.05	2	1,415	0.14%
2023/07/17	0	0.00	10	23.55	23.25	-10	1,401	-0.71%
2023/07/12	2	23.60	10	23.60	23.55	-8	1,376	-0.58%
2023/07/11	1	23.80	0	0.00	23.80	1	1,366	0.07%
2023/07/10	1	23.90	0	0.00	23.85	1	1,368	0.07%
2023/06/20	0	0.00	1	24.50	24.35	-1	1,434	-0.07%
2023/06/19	0	0.00	32	24.95	24.85	-32	1,420	-2.25%
2023/06/16	20	25.00	1	25.50	24.90	19	1,414	1.34%
2023/06/15	0	0.00	2	25.35	25.45	-2	1,390	-0.14%
2023/06/13	0	0.00	12	24.70	24.85	-12	1,386	-0.87%
2023/06/09	0	0.00	2	24.75	24.75	-2	1,376	-0.15%
2023/06/08	0	0.00	16	24.19	24.45	-16	1,366	-1.17%
2023/06/07	4	24.39	3	23.93	24.25	1	1,354	0.07%
2023/06/05	0	0.00	1	24.10	24.30	-1	1,247	-0.08%
2023/06/02	0	0.00	1	23.40	23.70	-1	1,218	-0.08%
2023/06/01	0	0.00	29	22.80	23.05	-29	1,198	-2.42%
2023/05/31	13	23.48	8	23.70	22.90	5	1,163	0.43%
2023/05/29	0	0.00	10	23.22	23.05	-10	1,090	-0.92%
2023/05/26	0	0.00	2	23.10	23.15	-2	1,080	-0.19%
2023/05/24	1	23.00	5	22.90	22.85	-4	1,059	-0.38%
2023/05/23	1	22.75	0	0.00	22.90	1	1,056	0.09%
2023/05/22	1	22.60	25	22.64	22.60	-24	1,047	-2.29%
2023/05/17	0	0.00	1	23.40	23.25	-1	1,009	-0.10%
2023/05/05	1	21.85	1	21.90	21.95	0	932	0.00%
2023/05/04	2	22.20	0	0.00	22.45	2	913	0.22%
2023/05/03	0	0.00	1	23.00	22.45	-1	902	-0.11%
2023/05/02	3	22.77	6	23.00	23.25	-3	850	-0.35%
2023/04/28	73	22.15	20	22.24	22.10	53	801	6.61%
2023/04/27	0	0.00	2	21.00	21.35	-2	751	-0.27%
2023/04/19	25	19.01	0	0.00	19.20	25	615	4.06%
2023/04/17	1	19.25	0	0.00	19.15	1	606	0.16%
2023/04/13	5	19.30	0	0.00	19.20	5	603	0.83%
2023/04/12	5	18.90	0	0.00	19.35	5	596	0.84%
2023/04/11	5	18.93	32	19.07	19.00	-27	589	-4.58%
2023/03/30	45	18.26	0	0.00	18.20	45	518	8.68%
2023/03/27	18	18.11	0.9	18.00	18.20	17.1	496	3.44%
2023/03/24	0	0.00	2.1	17.85	17.85	-2.1	486	-0.42%
2023/03/23	27	17.96	0.4	17.95	17.90	26.6	488	5.44%
2023/03/22	23	17.68	0.4	17.85	17.80	22.6	488	4.63%
2023/03/21	22	17.70	0.2	17.80	17.60	21.8	495	4.40%
2023/03/20	0	17.65	2	17.78	17.60	-2	499	-0.40%
2023/03/17	23	17.85	0	0.00	17.85	23	500	4.60%
2023/03/16	6	17.83	1	17.60	17.85	5	501	1.00%
2023/03/15	1	17.45	1	17.55	17.35	0	498	0.00%
2023/03/10	2	17.50	0	0.00	17.55	2	513	0.39%
2023/03/08	2	17.65	12	17.55	17.65	-10	606	-1.65%
2023/03/07	0	0.00	4	17.85	17.80	-4	615	-0.65%
2023/03/02	1	17.40	1	17.40	17.45	0	623	0.00%
2023/03/01	1	17.45	0	0.00	17.40	1	631	0.16%
2023/02/24	1	17.25	0	0.00	17.60	1	634	0.16%
2023/02/23	2	17.38	0	0.00	17.40	2	638	0.31%
2023/02/22	4	17.54	6	17.50	17.50	-2	654	-0.31%
2023/02/21	7	17.58	0	0.00	17.55	7	670	1.04%
2023/02/20	2	17.50	0	0.00	17.60	2	686	0.29%
2023/02/16	0	0.00	22	17.70	17.75	-22	744	-2.95%
2023/02/13	7	17.68	1	17.70	17.65	6	882	0.68%
2023/02/10	4	18.00	3	18.05	18.05	1	880	0.11%
2023/02/06	6	17.64	0	0.00	17.65	6	911	0.66%
2023/02/03	5	17.65	5	17.60	17.75	0	951	0.00%
2023/02/01	0	17.85	0	0.00	17.65	0	987	0.00%
2023/01/17	0	0.00	1	17.25	17.25	-1	1,082	-0.09%
2023/01/13	1	17.20	0	0.00	17.20	1	1,238	0.08%
2023/01/09	0	0.00	0.2	17.40	17.35	-0.2	1,348	-0.01%
2023/01/06	0	0.00	0	17.55	17.45	0	1,357	0.00%
2023/01/05	0	0.00	1	17.20	17.50	-1	1,398	-0.07%
2023/01/04	4	17.13	0	0.00	17.15	4	1,438	0.28%
2022/12/30	0.1	17.20	0	0.00	17.25	0.1	1,512	0.01%
2022/12/29	26.1	17.20	4	17.15	17.15	22.1	1,605	1.38%
2022/12/26	0.2	17.40	0	0.00	17.30	0.2	1,634	0.01%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/21	2.1	17.40	0	0.00	17.45	2.1	1,660	0.12%
2022/12/20	4	17.45	0	0.00	17.40	4	1,685	0.24%
2022/12/19	0.1	17.60	0	0.00	17.60	0.1	1,696	0.01%
2022/12/14	2	17.93	0	0.00	17.90	2	1,726	0.12%
2022/12/12	4	17.66	0	0.00	17.70	4	1,756	0.23%
2022/12/08	1	17.75	4	17.85	17.85	-3	1,858	-0.16%
2022/12/07	4	17.88	0	0.00	18.05	4	1,868	0.21%
2022/12/06	1	18.20	2	18.25	18.10	-1	1,851	-0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/12/02	1	18.45	0	0.00	18.45	1	1,841	0.05%
2022/12/01	3	18.45	0	0.00	18.45	3	1,844	0.16%
2022/11/29	0	0.00	5	18.75	18.95	-5	1,758	-0.28%
2022/11/28	5	18.70	2	18.70	18.55	3	1,764	0.17%
2022/11/24	3	19.00	0	0.00	19.00	3	1,816	0.17%
2022/11/23	22	19.03	0	0.00	18.95	22	1,833	1.20%
2022/11/15	1	18.80	0	0.00	18.90	1	1,769	0.06%
2022/11/14	3	19.20	0	0.00	19.20	3	1,752	0.17%
2022/11/11	0	0.00	3	19.12	19.20	-3	1,716	-0.17%
2022/11/10	0	0.00	2	18.40	18.10	-2	1,606	-0.12%
2022/11/09	0	0.00	7	17.93	18.20	-7	1,595	-0.44%
2022/11/08	1	17.65	0	0.00	17.60	1	1,571	0.06%
2022/11/07	0	0.00	2	18.13	17.70	-2	1,560	-0.13%
2022/11/04	0	0.00	1	17.85	17.95	-1	1,543	-0.06%
2022/11/03	6	17.34	6	17.22	17.30	0	1,529	0.00%
2022/11/02	4	17.66	0	0.00	17.65	4	1,503	0.27%
2022/11/01	3	17.90	1	17.85	17.70	2	1,509	0.13%
2022/10/31	12	18.70	22	18.47	18.30	-10	1,465	-0.68%
2022/10/28	2	18.95	0	0.00	18.80	2	1,441	0.14%
2022/10/26	8	18.51	1	19.05	19.00	7	1,398	0.50%
2022/10/25	0	0.00	18	19.28	18.80	-18	1,368	-1.32%
2022/10/24	1	20.20	6	19.75	19.35	-5	1,308	-0.38%
2022/10/20	0	0.00	22	18.98	19.05	-22	1,147	-1.92%
2022/10/19	9	18.60	0	0.00	18.60	9	1,115	0.81%
2022/10/18	0	0.00	5	18.30	18.70	-5	1,085	-0.46%
2022/10/14	0	0.00	2	17.95	17.85	-2	1,021	-0.20%
2022/10/13	22	17.48	0	0.00	17.55	22	1,009	2.18%
2022/10/12	6	18.53	0	0.00	18.15	6	963	0.62%
2022/10/11	0	0.00	5	18.15	18.30	-5	924	-0.54%
2022/10/07	7	18.18	24	18.21	18.10	-17	883	-1.92%
2022/10/06	1	18.20	11	17.89	18.20	-10	841	-1.19%
2022/10/04	0.2	16.80	0	0.00	17.15	0.2	735	0.03%
2022/10/03	1	17.15	2	17.25	17.10	-1	718	-0.14%
2022/09/30	0	0.00	3	17.10	17.20	-3	707	-0.42%
2022/09/28	6	17.05	0	0.00	17.00	6	687	0.87%
2022/09/27	0	0.00	3	17.35	17.25	-3	678	-0.44%
2022/09/26	7.3	16.85	9	16.95	16.90	-1.8	656	-0.27%
2022/09/23	2	17.10	0	0.00	17.05	2	644	0.31%
2022/09/21	0	0.00	2.5	17.38	17.35	-2.5	625	-0.40%
2022/09/20	3.2	17.00	0	0.00	17.05	3.2	606	0.53%
2022/09/19	7.1	17.20	5	17.65	17.00	2.1	595	0.36%
2022/09/16	11.1	17.31	5	17.35	17.20	6.1	554	1.09%
2022/09/15	10.1	16.75	7	16.93	16.90	3.1	526	0.59%
2022/09/14	0.1	15.95	10	15.95	16.10	-9.9	464	-2.13%
2022/09/13	0.6	15.88	0	0.00	15.85	0.6	448	0.13%
2022/09/12	0.2	15.95	2	15.90	15.90	-1.8	449	-0.40%
2022/09/08	0	0.00	2	15.75	15.55	-2	449	-0.44%
2022/09/06	5	15.80	1	16.05	15.85	4	445	0.90%
2022/09/02	2	16.15	0	0.00	15.95	2	432	0.46%
2022/08/31	10	15.75	13	16.10	15.85	-3	391	-0.77%
2022/08/30	5	15.23	1	14.95	15.60	4	331	1.21%
2022/08/29	1	14.95	10	14.95	14.85	-9	306	-2.94%
2022/08/18	0	0.00	9	14.40	14.45	-9	271	-3.31%
2022/08/04	0	0.00	2	14.35	14.40	-2	264	-0.76%
2022/07/27	0	0.00	5	14.50	14.45	-5	285	-1.75%
2022/07/05	4	14.45	10	14.55	14.55	-6	341	-1.76%
2022/07/04	2	14.45	0	0.00	14.55	2	341	0.59%
2022/07/01	11	14.45	5	14.55	14.50	6	340	1.76%
2022/06/30	0	0.00	10	14.58	14.60	-10	339	-2.94%
2022/06/28	0	0.00	10	14.50	14.50	-10	334	-2.99%
2022/06/23	19	14.35	5	14.50	14.40	14	331	4.23%
2022/06/22	0	0.00	5	14.50	14.45	-5	312	-1.60%
2022/06/17	0	0.00	10	14.40	14.80	-10	325	-3.07%
2022/06/16	50	14.45	5	14.40	14.50	45	318	14.11%
2022/06/15	40	14.45	0	0.00	14.50	40	313	12.78%
2022/06/14	15	14.40	23	14.38	14.45	-8	314	-2.55%
2022/06/13	8	14.37	0	0.00	14.40	8	311	2.56%
2022/06/10	1	14.45	0	0.00	14.50	1	311	0.32%
2022/06/08	1	14.45	0	0.00	14.45	1	317	0.32%
2022/06/06	2	14.60	0	0.00	14.60	2	323	0.62%
2022/05/25	1	14.50	0	0.00	14.50	1	390	0.26%
2022/05/23	0	0.00	5	14.55	14.55	-5	431	-1.16%
2022/05/19	1	14.40	0	0.00	14.50	1	441	0.23%
2022/05/16	23	14.36	0	0.00	14.40	23	449	5.12%
2022/05/13	15	14.40	0	0.00	14.40	15	453	3.31%
2022/05/12	2	14.35	5	14.45	14.35	-3	465	-0.64%
2022/05/10	1	14.40	0	0.00	14.55	1	474	0.21%
2022/05/09	17	14.30	0	0.00	14.25	17	462	3.68%
2022/05/06	2	14.40	0	0.00	14.40	2	459	0.43%
2022/05/03	0	0.00	3	14.35	14.40	-3	482	-0.62%
2022/04/27	0	0.00	10	14.35	14.35	-10	488	-2.05%
2022/04/25	17	14.38	5	14.50	14.35	12	483	2.48%
2022/04/22	0	0.00	1	14.50	14.50	-1	468	-0.21%
2022/03/28	0	0.00	7	14.70	14.75	-7	518	-1.35%
2022/03/01	10	14.71	0	0.00	14.65	10	580	1.72%
2022/02/23	2	14.65	0	0.00	14.50	2	531	0.38%
2022/02/22	0	0.00	3	14.70	14.65	-3	526	-0.57%
2022/02/21	0	14.95	0	0.00	14.70	0	523	0.00%
2022/02/09	2	14.45	0	0.00	14.55	2	531	0.38%
2022/02/07	7	14.40	0	0.00	14.35	7	534	1.31%
2022/01/24	17	14.58	0	0.00	14.60	17	532	3.19%
2022/01/12	1	15.00	0	0.00	14.90	1	569	0.18%
2022/01/07	2	14.88	0	0.00	14.85	2	585	0.34%
2021/12/24	7	14.35	0	0.00	14.55	7	698	1.00%
2021/12/20	10	14.40	0	0.00	14.40	10	966	1.03%
2021/12/17	19	14.33	0	0.00	14.35	19	967	1.96%
2021/12/16	20	14.35	0	0.00	14.30	20	965	2.07%
2021/12/13	10	14.52	0	0.00	14.45	10	987	1.01%
2021/12/09	5	14.40	0	0.00	14.50	5	982	0.51%
2021/12/03	10	14.65	0	0.00	14.60	10	995	1.00%
2021/11/29	1	14.30	0	0.00	14.40	1	935	0.11%
2021/11/11	1	14.70	0	0.00	14.50	1	905	0.11%
2021/10/29	0	0.00	5	14.93	14.90	-5	858	-0.58%
2021/10/19	3	14.98	0	0.00	14.95	3	839	0.36%
2021/10/15	2	14.85	0	0.00	14.70	2	847	0.24%
2021/10/07	0	0.00	10	15.35	15.20	-10	764	-1.31%
2021/09/30	0	0.00	0	15.50	15.45	0	667	0.00%
2021/09/28	1.5	15.23	20	15.18	15.25	-18.5	585	-3.16%
2021/09/22	1	14.00	5	14.10	14.05	-4	415	-0.96%
2021/09/17	1	13.95	0	0.00	14.25	1	406	0.25%
2021/09/09	0	0.00	10	13.80	13.80	-10	375	-2.66%
2021/09/07	0	0.00	0.9	13.60	13.80	-0.9	366	-0.24%
2021/09/03	3	13.90	2	13.85	13.90	1	368	0.27%
2021/09/02	0	0.00	5	14.00	14.00	-5	368	-1.36%
2021/08/30	0	0.00	5	13.75	13.80	-5	378	-1.32%
2021/08/26	0	0.00	5	13.70	13.70	-5	389	-1.28%
2021/08/25	0	0.00	5	13.70	13.70	-5	390	-1.28%
2021/08/18	0	0.00	5	13.60	13.65	-5	405	-1.23%
2021/07/22	0	0.00	10	14.00	14.10	-10	638	-1.57%
2021/07/20	15	13.70	0	0.00	13.65	15	685	2.19%
2021/07/15	0	0.00	0.1	13.65	13.70	-0.1	930	-0.01%
2021/07/12	1	13.75	0	0.00	13.70	1	988	0.10%
2021/07/02	0	0.00	1	13.80	13.75	-1	1,040	-0.10%
2021/06/30	10	13.70	0	0.00	13.70	10	1,051	0.95%
2021/06/21	0	0.00	35	13.76	13.90	-35	1,064	-3.29%
2021/06/18	0	0.00	5	13.85	13.90	-5	1,072	-0.47%
2021/06/17	0	0.00	30	13.82	13.90	-30	1,076	-2.79%
2021/06/16	0	0.00	10	13.90	13.90	-10	1,077	-0.93%
2021/05/28	20	13.85	0	0.00	13.90	20	1,270	1.57%
2021/05/27	0	0.00	21	13.78	13.80	-21	1,267	-1.66%
2021/05/21	2	13.70	0	0.00	13.75	2	1,277	0.16%
2021/05/17	3	13.20	10	13.35	13.20	-7	1,292	-0.54%
2021/05/14	0	0.00	5	13.60	13.45	-5	1,275	-0.39%
2021/05/12	15	13.53	0	0.00	13.45	15	1,270	1.18%
2021/05/11	5	13.90	0	0.00	13.80	5	1,199	0.42%
2021/05/10	0	0.00	1	14.10	14.10	-1	1,187	-0.08%
2021/05/04	10	13.95	0	0.00	14.00	10	1,196	0.84%
2021/05/03	0	0.00	1	14.40	14.30	-1	1,169	-0.09%
2021/04/27	0	0.00	20	14.53	14.45	-20	1,189	-1.68%
2021/04/26	21	14.71	0	0.00	14.50	21	1,182	1.78%
2021/04/23	39	15.02	1	15.00	14.90	38	1,144	3.32%
2021/04/22	11	15.53	23	15.60	15.35	-12	1,118	-1.07%
2021/04/21	0	0.00	30	15.13	15.10	-30	1,020	-2.94%
2021/04/20	1	14.75	0	0.00	14.65	1	960	0.10%
2021/04/15	0	0.00	10	14.35	14.30	-10	964	-1.04%
2021/04/14	3	14.30	0	0.00	14.20	3	983	0.30%
2021/04/09	0	0.00	8	14.28	14.25	-8	1,005	-0.80%
2021/04/07	0.1	14.25	0	0.00	14.20	0.1	1,030	0.00%
2021/03/30	0	14.10	1	14.20	14.20	-1	1,101	-0.09%
2021/03/29	1	14.20	0	0.00	14.15	1	1,115	0.09%
2021/03/26	0	15.25	0	0.00	14.15	0	1,169	0.00%
2021/03/25	2	14.10	0	0.00	14.05	2	1,220	0.16%
2021/03/23	10	14.00	0	0.00	14.05	10	1,571	0.64%
2021/03/18	1	14.30	0	0.00	14.25	1	1,615	0.06%
2021/03/12	0	14.30	0	0.00	14.25	0	1,757	0.00%
2021/03/11	18	14.26	12	14.38	14.25	6	1,799	0.33%
2021/03/08	22	14.61	2	14.60	14.50	20	1,896	1.05%
2021/03/05	0	0.00	4	14.45	14.55	-4	1,836	-0.22%
2021/03/04	0	0.00	5	14.05	14.10	-5	1,873	-0.27%
2021/03/02	5	14.00	0	0.00	14.00	5	1,981	0.25%
2021/02/26	0	0.00	10	14.10	14.05	-10	1,998	-0.50%
2021/02/23	0	0.00	2	14.40	14.20	-2	2,028	-0.10%
2021/02/22	2	14.10	2	14.15	14.10	0	2,054	0.00%
2021/02/19	0	14.40	2	14.40	14.20	-2	2,055	-0.10%
2021/02/18	0	0.00	2	14.23	14.30	-2	2,171	-0.09%
2021/02/17	8	14.12	0	0.00	14.15	8	2,201	0.36%
2021/02/04	0	0.00	5	14.05	14.10	-5	2,351	-0.21%
2021/01/29	0	0.00	10	13.45	13.45	-10	2,459	-0.41%
2021/01/22	2	13.50	0	0.00	13.50	2	2,560	0.08%
2021/01/21	1	13.55	0	0.00	13.55	1	2,543	0.04%
2021/01/20	0	13.60	0	0.00	13.55	0	2,530	0.00%
2021/01/18	0	13.55	3	13.65	13.65	-3	2,506	-0.12%
2021/01/15	0	0.00	2	13.60	13.60	-2	2,510	-0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/04	0	0.00	2	14.03	14.10	-2	2,371	-0.08%
2020/12/31	0	0.00	2	14.10	14.05	-2	2,362	-0.08%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	5	14.15	14.05	-5	2,289	-0.22%
2020/12/25	0	0.00	10	14.35	14.20	-10	2,261	-0.44%
2020/12/23	1	14.20	1	14.15	14.25	0	2,221	0.00%
2020/12/22	5	14.55	0	0.00	14.30	5	2,207	0.23%
2020/12/18	0	0.00	5	13.88	14.00	-5	2,106	-0.24%
2020/12/17	17	13.57	19	13.65	13.65	-2	2,020	-0.10%
2020/12/15	0	0.00	1	14.25	14.15	-1	1,743	-0.06%
2020/12/14	1	14.25	11	14.25	14.35	-10	1,738	-0.58%
2020/12/11	0	0.00	11	14.21	14.20	-11	1,729	-0.64%
2020/12/10	1	14.10	15	13.98	14.20	-14	1,705	-0.82%
2020/12/09	10	13.75	0	0.00	13.60	10	1,675	0.60%
2020/12/02	5	14.30	0	0.00	14.25	5	1,481	0.34%
2020/12/01	6	14.90	0	0.00	14.75	6	1,419	0.42%
2020/11/30	0	0.00	1	16.05	15.15	-1	1,397	-0.07%
2020/11/27	1	15.45	0	0.00	16.00	1	1,296	0.08%
2020/11/25	1	14.50	0	0.00	14.55	1	1,191	0.08%
2020/11/23	0	0.00	1	14.50	14.55	-1	1,162	-0.09%
2020/11/17	10	14.65	0	0.00	14.85	10	1,127	0.89%
2020/11/12	1	15.20	0	0.00	15.30	1	937	0.11%
2020/11/06	1	15.35	0	0.00	15.30	1	685	0.15%
2020/10/28	1	15.35	0	0.00	15.45	1	513	0.19%
2020/10/06	1	15.90	0	0.00	15.85	1	450	0.22%
2020/09/25	5	15.20	0	0.00	15.25	5	464	1.08%
2020/09/23	0	0.00	1	15.45	15.50	-1	464	-0.22%
2020/09/21	1	15.90	0	0.00	15.90	1	461	0.22%
2020/09/16	2	15.80	0	0.00	15.85	2	487	0.41%
2020/09/03	1	15.80	5	15.95	15.90	-4	547	-0.73%
2020/07/15	0	0.00	100	16.56	16.50	-100	577	-17.31%
2020/07/08	0	0.00	1	17.15	17.20	-1	573	-0.17%
2020/07/06	1	17.30	0	0.00	17.45	1	562	0.18%
2020/06/30	0	0.00	16	17.00	17.10	-16	533	-3.00%
2020/06/29	5	17.45	25	17.49	17.20	-20	529	-3.78%
2020/06/24	100	18.56	90	17.90	17.95	10	523	1.91%
2020/06/23	0	0.00	60	18.12	17.85	-60	501	-11.97%
2020/06/17	0	0.00	8	17.92	17.60	-8	465	-1.72%
2020/06/16	0	0.00	10	17.45	17.60	-10	454	-2.20%
2020/06/15	0	0.00	40	16.65	16.80	-40	456	-8.75%
2020/06/12	0	0.00	558	16.54	16.55	-558	458	-121.72%	大賣/鉅額交易
2020/06/11	0	0.00	25	16.76	16.35	-25	427	-5.85%
2020/06/10	20	16.80	35	16.80	16.75	-15	420	-3.57%
2020/06/09	30	17.00	174	17.08	17.10	-144	419	-34.34%	大賣/鉅額交易
2020/06/08	0	0.00	47	17.22	17.30	-47	416	-11.29%
2020/06/05	0	0.00	85	16.44	16.90	-85	403	-21.04%
2020/06/04	0	0.00	43	16.28	16.25	-43	393	-10.92%
2020/06/02	31	15.91	32	16.10	16.20	-1	391	-0.26%
2020/06/01	9	16.05	94	16.11	16.25	-85	384	-22.10%
2020/05/29	20	16.00	131	16.16	16.05	-111	379	-29.22%	大賣/鉅額交易
2020/05/28	0	0.00	91	16.25	16.35	-91	370	-24.53%
2020/05/27	0	0.00	66	16.31	16.35	-66	367	-17.94%
2020/05/26	0	0.00	89	16.19	16.15	-89	364	-24.42%
2020/05/25	0	0.00	2	16.15	16.20	-2	359	-0.56%
2020/05/22	2	16.05	21	16.21	15.95	-19	356	-5.33%
2020/05/21	0	0.00	63	16.32	16.25	-63	355	-17.74%
2020/05/19	0	0.00	36	16.81	16.80	-36	351	-10.24%
2020/05/18	0	0.00	45	16.67	16.80	-45	347	-12.95%
2020/05/15	0	0.00	33	15.96	16.25	-33	344	-9.58%
2020/05/14	0	0.00	78	16.03	15.90	-78	344	-22.63%
2020/05/13	0	0.00	33	15.92	15.85	-33	343	-9.61%
2020/05/12	0	0.00	75	15.80	16.05	-75	341	-21.96%
2020/05/11	0	0.00	37	16.11	16.05	-37	333	-11.09%
2020/05/04	0	0.00	61	16.89	16.70	-61	322	-18.90%
2020/04/30	0	0.00	167	17.98	17.90	-167	307	-54.39%	大賣/鉅額交易
2020/04/21	2	16.40	0	0.00	16.20	2	274	0.73%
2020/04/14	41	15.70	41	15.70	15.70	0	203	0.00%
2020/04/06	82	15.50	82	15.50	15.50	0	218	0.00%
2020/04/01	17	15.55	17	15.55	15.55	0	218	0.00%
2020/03/27	75	15.75	58	15.75	15.75	17	201	8.44%
2020/03/26	0	0.00	4	15.90	15.95	-4	196	-2.04%
2020/03/25	0	0.00	10	15.93	15.95	-10	198	-5.05%
2020/03/19	407	16.00	407	16.00	16.00	0	178	0.00%	大買/大賣/
2020/03/12	271	16.15	271	16.15	16.15	0	162	0.00%	大買/大賣/
2020/03/04	0	0.00	2.9	17.03	17.15	-2.9	147	-1.96%
2019/12/16	62	16.00	62	16.00	16.05	0	105	0.00%
2019/12/13	0	0.00	39	16.00	16.00	-39	103	-37.54%
2019/08/08	3	15.80	0	0.00	15.80	3	185	1.62%
2019/08/07	0	0.00	1.1	15.84	15.80	-1.1	186	-0.57%
2019/06/28	228	16.00	226	16.00	16.00	2	240	0.83%	大買/大賣/
2019/06/27	0	0.00	483	16.00	16.10	-483	239	-201.68%	大賣/鉅額交易
2019/03/21	0	0.00	6	17.33	16.55	-6	146	-4.08%
2019/03/20	6	17.80	0	0.00	17.80	6	124	4.83%
2018/08/13	0	0.00	1	15.60	15.80	-1	166	-0.60%
2018/07/26	1	16.00	0	0.00	16.05	1	138	0.72%
2018/07/20	0	0.00	3	15.40	15.50	-3	129	-2.33%
2018/07/19	0	0.00	3	15.40	15.40	-3	127	-2.35%
2018/06/25	6	15.45	0	0.00	15.25	6	152	3.93%
2018/06/11	0	0.00	1	15.40	15.30	-1	249	-0.40%
2018/06/07	1	15.60	0	0.00	15.55	1	253	0.40%
2018/04/19	1	15.25	0	0.00	15.10	1	305	0.33%
2018/02/21	2	15.15	0	0.00	15.30	2	249	0.80%
2018/02/02	1	14.90	0	0.00	14.95	1	247	0.40%
2018/02/01	1	15.05	0	0.00	15.05	1	250	0.40%
2018/01/19	1	15.80	0	0.00	15.65	1	233	0.43%
2018/01/17	0	0.00	1	15.95	16.35	-1	223	-0.45%
2018/01/16	0	0.00	1	15.40	15.55	-1	211	-0.47%