宏普 (2536)-永豐金-中正券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	30.80	30.65	-5	402	-1.24%
2024/11/21	0	0.00	15	30.30	30.20	-15	400	-3.75%
2024/11/20	0	0.00	0	29.74	29.80	0	404	-0.01%
2024/11/18	0	0.00	10	29.95	29.70	-10	414	-2.41%
2024/10/29	3	28.70	0	0.00	28.75	3	705	0.43%
2024/10/25	10	28.75	0	0.00	29.10	10	821	1.22%
2024/10/22	6	29.33	0	0.00	29.55	6	843	0.71%
2024/10/16	10	30.00	0	0.00	29.65	10	859	1.16%
2024/10/15	5	30.30	0	30.30	30.20	5	884	0.56%
2024/10/08	1	31.10	0	0.00	31.15	1	909	0.11%
2024/09/20	1	31.30	2	31.63	31.65	-1	907	-0.11%
2024/09/19	1	33.20	0	0.00	33.05	1	877	0.11%
2024/09/16	0	0.00	5	33.15	33.35	-5	879	-0.57%
2024/09/10	5	31.95	0	0.00	31.60	5	890	0.56%
2024/09/09	10	32.10	0	0.00	32.20	10	888	1.13%
2024/09/04	5	32.95	0	0.00	32.90	5	895	0.56%
2024/08/23	16	33.33	0	0.00	33.55	16	909	1.76%
2024/08/22	17	33.62	1	33.90	33.75	16	913	1.75%
2024/08/12	0	0.00	6	34.15	33.60	-6	959	-0.63%
2024/08/05	0	0.00	10	31.65	31.65	-10	931	-1.07%
2024/08/02	3	35.15	0	0.00	35.15	3	934	0.32%
2024/08/01	1	36.80	0	0.00	37.05	1	952	0.11%
2024/07/31	3	37.78	3	36.75	36.20	0	1,014	0.00%
2024/07/30	13	36.82	25	37.76	37.45	-12	1,062	-1.13%
2024/07/29	0	0.00	27	36.88	36.25	-27	1,074	-2.51%
2024/07/22	7	34.19	1	34.20	34.60	6	1,220	0.49%
2024/07/19	0	0.00	1	35.45	35.20	-1	1,291	-0.08%
2024/07/17	0	0.00	6	36.40	35.90	-6	1,451	-0.41%
2024/07/16	11	36.34	0	0.00	36.35	11	1,486	0.74%
2024/07/09	0	0.00	10	33.70	33.85	-10	1,508	-0.66%
2024/07/04	0	0.00	1	34.40	34.35	-1	1,548	-0.06%
2024/07/03	0	0.00	85	33.85	33.90	-85	1,558	-5.45%
2024/07/02	8	33.88	0	0.00	34.05	8	1,577	0.51%
2024/06/27	21	33.75	0	0.00	33.40	21	1,604	1.31%
2024/06/25	3	34.30	0	0.00	34.55	3	1,606	0.19%
2024/06/21	8	34.23	0	0.00	34.60	8	1,609	0.50%
2024/06/20	7	34.76	0	0.00	34.55	7	1,598	0.44%
2024/06/14	1	35.20	0	0.00	35.35	1	1,575	0.06%
2024/06/13	2	34.80	0	0.00	35.05	2	1,571	0.13%
2024/06/12	13	34.90	0	0.00	34.85	13	1,570	0.83%
2024/06/07	87	36.01	0	0.00	35.95	87	1,555	5.59%
2024/06/06	7	34.76	0	0.00	34.95	7	1,547	0.45%
2024/06/03	2	35.15	0	0.00	35.20	2	1,546	0.13%
2024/05/31	0	0.00	5	35.35	35.20	-5	1,544	-0.32%
2024/05/30	29	34.31	0	0.00	34.15	29	1,535	1.89%
2024/05/27	10	34.10	0	0.00	34.05	10	1,520	0.66%
2024/05/24	5	34.25	0	0.00	34.10	5	1,512	0.33%
2024/05/23	5	34.23	6	34.48	34.55	-1	1,504	-0.07%
2024/05/21	1	35.55	3	35.60	35.25	-2	1,472	-0.14%
2024/05/20	0	0.00	2	36.05	36.20	-2	1,462	-0.14%
2024/05/17	0	0.00	1	35.30	35.90	-1	1,448	-0.07%
2024/05/16	2	34.95	2	34.95	34.95	0	1,437	0.00%
2024/05/15	0	0.00	1	35.15	35.00	-1	1,406	-0.07%
2024/05/14	0	0.00	1	35.25	35.05	-1	1,397	-0.07%
2024/05/10	0	0.00	2	36.00	36.10	-2	1,374	-0.15%
2024/05/09	5	35.40	0	0.00	35.10	5	1,352	0.37%
2024/05/08	14	37.16	0	0.00	37.00	14	1,299	1.08%
2024/05/07	20	38.07	5	38.05	37.90	15	1,258	1.19%
2024/05/06	6	39.31	246	40.05	39.85	-240	1,205	-19.92%	大賣/鉅額交易
2024/05/02	3	37.95	3	38.60	38.40	0	1,025	0.00%
2024/04/30	2	37.30	0	0.00	37.30	2	919	0.22%
2024/04/29	0	0.00	10	39.84	38.30	-10	860	-1.16%
2024/04/26	1	39.05	15	39.24	39.05	-14	795	-1.76%
2024/04/25	3	38.23	115	38.99	39.40	-112	728	-15.37%	大賣/鉅額交易
2024/04/24	6	38.43	170	38.67	37.95	-164	649	-25.26%	大賣/鉅額交易
2024/04/23	2	36.20	2	36.80	37.80	0	521	0.00%
2024/04/22	0	0.00	5	36.95	36.05	-5	480	-1.04%
2024/04/18	0	0.00	5	35.90	35.90	-5	400	-1.25%
2024/04/12	1	34.75	0	0.00	34.90	1	351	0.28%
2024/04/02	0	0.00	3	31.75	31.60	-3	270	-1.11%
2024/04/01	0	0.00	5	31.30	31.20	-5	264	-1.89%
2024/03/21	0	0.00	2	29.55	29.50	-2	244	-0.82%
2024/03/18	5	28.90	0	0.00	29.00	5	255	1.96%
2024/03/08	5	28.60	0	0.00	28.80	5	257	1.94%
2024/03/07	11	28.78	0	0.00	29.25	11	255	4.31%
2024/03/05	5	29.25	0	0.00	29.25	5	232	2.15%
2024/02/02	0	0.00	2	29.30	29.30	-2	255	-0.78%
2024/01/08	0	0.00	5	30.85	30.75	-5	268	-1.86%
2024/01/05	0	0.00	5	30.70	30.50	-5	268	-1.86%
2023/12/26	0	0.00	23	29.68	30.25	-23	330	-6.97%
2023/12/22	0	0.00	1	29.35	29.30	-1	338	-0.30%
2023/12/19	1	28.85	0	0.00	28.95	1	338	0.30%
2023/12/13	1	28.85	0	0.00	29.00	1	335	0.30%
2023/12/06	0	0.00	1	29.60	29.40	-1	344	-0.29%
2023/11/30	1	28.85	0	0.00	28.85	1	351	0.28%
2023/11/29	0	0.00	0.3	28.85	29.00	-0.3	354	-0.08%
2023/11/24	0	0.00	0	29.20	29.25	0	354	0.00%
2023/11/21	0	0.00	2	29.10	29.45	-2	359	-0.56%
2023/11/16	0	0.00	2	28.43	28.35	-2	359	-0.56%
2023/11/15	1	27.80	0	0.00	28.00	1	358	0.28%
2023/11/14	0	0.00	0.5	27.75	27.80	-0.5	359	-0.13%
2023/11/09	0	0.00	3	28.25	28.35	-3	361	-0.83%
2023/11/08	0	0.00	1	28.25	28.15	-1	361	-0.28%
2023/10/31	1	27.20	0	0.00	27.05	1	400	0.25%
2023/10/30	0	0.00	1	27.95	27.40	-1	428	-0.23%
2023/10/25	0	0.00	0	27.75	27.75	0	444	-0.01%
2023/10/19	3	27.42	0	0.00	27.40	3	467	0.64%
2023/10/18	4	27.78	0	0.00	27.80	4	461	0.87%
2023/10/17	5	27.95	0	0.00	27.80	5	464	1.08%
2023/10/11	0	0.00	4	28.70	28.35	-4	461	-0.87%
2023/10/06	0	0.00	7	28.53	28.20	-7	454	-1.54%
2023/10/03	9	27.25	0	0.00	27.05	9	430	2.09%
2023/10/02	0	0.00	27	27.01	27.25	-27	423	-6.37%
2023/09/28	0	0.00	8	26.60	26.60	-8	409	-1.95%
2023/09/18	20	26.18	0	0.00	26.15	20	426	4.69%
2023/09/08	0	0.00	3	26.73	26.75	-3	426	-0.70%
2023/09/01	0	0.00	13	25.87	25.80	-13	458	-2.84%
2023/08/28	0	0.00	5	25.70	25.45	-5	460	-1.09%
2023/08/21	1	25.20	0	0.00	25.15	1	451	0.22%
2023/08/10	0.5	25.65	0	0.00	25.55	0.5	479	0.10%
2023/08/02	10	26.13	0	0.00	26.20	10	450	2.22%
2023/08/01	0	0.00	10	26.70	26.65	-10	418	-2.39%
2023/07/27	2	25.98	0	0.00	25.95	2	393	0.51%
2023/07/24	11	25.55	0	0.00	25.80	11	379	2.90%
2023/07/20	20	25.85	0	0.00	25.90	20	366	5.45%
2023/07/18	13	26.08	0	0.00	26.05	13	364	3.57%
2023/07/17	30	26.27	0	0.00	26.25	30	356	8.42%
2023/07/05	3	26.62	0	0.00	26.55	3	329	0.91%
2023/07/04	1	26.80	0	0.00	26.70	1	328	0.30%
2023/06/30	0	0.00	10	27.00	26.95	-10	324	-3.08%
2023/06/13	1	26.50	0	0.00	26.40	1	298	0.33%
2023/06/09	1	25.85	0	0.00	25.95	1	269	0.37%
2023/06/08	2	25.95	0	0.00	25.85	2	265	0.75%
2023/06/07	1	26.10	0	0.00	26.15	1	262	0.38%
2023/05/26	0	0.00	8	26.00	25.95	-8	257	-3.10%
2023/05/23	0	0.00	1	26.15	26.20	-1	244	-0.41%
2023/05/18	13	25.36	0	0.00	25.30	13	227	5.73%
2023/05/17	11	25.50	0	0.00	25.50	11	219	5.00%
2023/05/16	34	25.60	0	0.00	25.50	34	208	16.30%
2023/05/12	22	25.37	0	0.00	25.45	22	207	10.58%
2023/05/10	10	24.90	0	0.00	24.95	10	199	5.01%
2023/05/05	8	24.45	0	0.00	24.45	8	201	3.97%
2023/05/04	3	24.45	0	0.00	24.45	3	206	1.46%
2023/05/03	0	0.00	2	24.40	24.40	-2	207	-0.96%
2023/05/02	8	24.50	0	0.00	24.40	8	209	3.82%
2023/04/26	0	0.00	1	24.35	24.25	-1	214	-0.47%
2023/04/25	10	23.95	0	0.00	24.05	10	215	4.63%
2023/04/21	20	24.06	0	0.00	23.95	20	214	9.32%
2023/04/20	10	24.27	0	0.00	24.20	10	208	4.80%
2023/04/18	5	24.35	0	0.00	24.35	5	206	2.42%
2023/04/14	5	24.45	0	0.00	24.50	5	205	2.43%
2023/04/07	10	24.35	0	0.00	24.30	10	201	4.95%
2023/03/29	10	24.50	0	0.00	24.65	10	182	5.47%
2023/03/23	0	0.00	10	23.95	23.90	-10	164	-6.06%
2023/03/16	1	23.45	0	0.00	23.35	1	164	0.61%
2023/03/15	1	23.50	0	0.00	23.50	1	159	0.63%
2023/03/14	0	0.00	5	23.50	23.45	-5	162	-3.07%
2023/03/10	1	23.60	0	0.00	23.65	1	165	0.61%
2023/03/09	0	0.00	5	23.95	23.75	-5	171	-2.91%
2023/02/22	20	22.30	0	0.00	22.30	20	149	13.37%
2023/02/13	42	22.25	0	0.00	22.20	42	153	27.32%
2023/02/10	110	22.25	0	0.00	22.25	110	150	72.96%	大買/鉅額交易
2023/02/08	10	22.25	0	0.00	22.25	10	144	6.91%
2023/02/07	40	22.25	0	0.00	22.30	40	142	28.08%
2023/02/02	60	22.50	0	0.00	22.50	60	135	44.43%
2023/01/16	2	22.45	0	0.00	22.45	2	123	1.62%
2022/12/27	2	22.25	0	0.00	22.30	2	151	1.32%
2022/12/23	5	22.25	0	0.00	22.25	5	154	3.24%
2022/12/22	5	22.25	0	0.00	22.30	5	156	3.20%
2022/12/20	10	22.23	0	0.00	22.25	10	167	5.97%
2022/12/19	5	22.25	0	0.00	22.35	5	179	2.79%
2022/09/13	0	0.00	3	23.63	23.75	-3	249	-1.20%
2022/08/30	0	0.00	1	23.25	23.20	-1	211	-0.47%
2022/08/17	0	0.00	5	22.40	22.25	-5	210	-2.38%
2022/08/15	0	0.00	1	22.35	22.20	-1	202	-0.49%
2022/08/12	5	21.60	35	21.59	21.70	-30	203	-14.77%
2022/08/08	0	0.00	10	21.25	21.20	-10	203	-4.91%
2022/08/05	0	0.00	2	21.30	21.15	-2	204	-0.98%
2022/07/29	0	0.00	10	21.13	21.45	-10	204	-4.88%
2022/07/26	0	0.00	4	21.10	21.10	-4	194	-2.06%
2022/07/01	0	0.00	7	21.11	21.00	-7	207	-3.37%
2022/05/30	0	0.00	5	21.75	21.80	-5	273	-1.83%
2022/05/26	0	0.00	10	21.53	21.75	-10	272	-3.68%
2022/05/24	0	0.00	1	21.25	21.25	-1	268	-0.37%
2022/05/16	5	20.45	0	0.00	20.40	5	262	1.91%
2022/05/12	77	20.42	0	0.00	20.40	77	258	29.76%
2022/05/11	18	20.53	0	0.00	20.60	18	260	6.90%
2022/05/09	5	20.70	0	0.00	20.70	5	260	1.92%
2022/05/03	8	20.90	0	0.00	20.90	8	267	2.99%
2022/04/28	43	20.60	0	0.00	20.60	43	273	15.72%
2022/04/27	106	20.65	0	0.00	20.60	106	275	38.52%	大買/鉅額交易
2022/04/25	30	20.87	0	0.00	20.80	30	274	10.93%
2022/04/22	20	21.05	0	0.00	21.05	20	276	7.25%
2022/04/21	1	21.05	0	0.00	21.20	1	280	0.36%
2022/04/19	0	21.25	0	0.00	21.30	0	270	0.02%
2022/04/18	45	21.27	0	0.00	21.30	45	274	16.40%
2022/04/12	10	21.32	0	0.00	21.30	10	277	3.60%
2022/04/11	15	21.40	0	0.00	21.45	15	277	5.41%
2022/04/08	8	21.80	0	0.00	21.65	8	270	2.96%
2022/04/06	9	21.85	0	0.00	21.85	9	267	3.37%
2022/03/24	6	21.80	0	0.00	22.00	6	267	2.25%
2022/03/23	30	21.76	0	0.00	21.80	30	270	11.10%
2022/03/22	9	21.78	0	0.00	21.75	9	271	3.31%
2022/03/21	12	21.88	0	0.00	21.80	12	264	4.53%
2022/03/17	26	21.99	0	0.00	22.15	26	257	10.11%
2022/03/08	0	0.00	7	22.70	22.50	-7	267	-2.62%
2022/03/07	0	0.00	11	22.60	22.55	-11	264	-4.16%
2022/03/03	0	0.00	2	23.00	22.90	-2	267	-0.75%
2022/03/01	6	22.55	0	22.55	22.55	6	272	2.20%
2022/02/16	1	22.80	0	0.00	22.55	1	294	0.34%
2022/01/21	2	22.55	0	0.00	22.60	2	291	0.69%
2022/01/07	10	22.80	0	0.00	22.70	10	314	3.18%
2021/12/28	10	22.95	0	0.00	23.00	10	307	3.25%
2021/12/17	0	0.00	2	23.10	23.30	-2	303	-0.66%
2021/12/13	9	23.25	0	0.00	23.15	9	292	3.07%
2021/11/29	0	0.00	10	22.45	22.40	-10	230	-4.34%
2021/11/25	0	0.00	3	22.50	22.65	-3	226	-1.33%
2021/11/22	0	0.00	21	22.23	22.20	-21	220	-9.54%
2021/11/12	0	0.00	2	22.60	22.45	-2	208	-0.96%
2021/10/05	1	21.00	0	0.00	21.15	1	180	0.55%
2021/09/23	10	20.80	0	0.00	20.80	10	178	5.60%
2021/09/22	8	20.75	0	0.00	20.70	8	176	4.54%
2021/09/16	37	20.87	0	0.00	20.80	37	177	20.89%
2021/09/10	8	20.80	0	0.00	20.70	8	171	4.68%
2021/09/08	5	21.00	0	0.00	20.85	5	171	2.92%
2021/08/18	8	21.70	0	0.00	21.75	8	161	4.94%
2021/08/17	6	21.90	0	0.00	21.80	6	162	3.70%
2021/08/16	6	21.94	0	0.00	22.00	6	164	3.64%
2021/08/13	0	0.00	10	22.05	22.15	-10	163	-6.12%
2021/07/30	8	21.85	0	0.00	21.75	8	211	3.78%
2021/07/28	8	21.95	0	0.00	21.85	8	219	3.65%
2021/07/27	7	22.15	0	0.00	22.15	7	229	3.05%
2021/07/21	5	21.90	0	0.00	21.85	5	280	1.78%
2021/07/20	8	21.93	0	0.00	21.85	8	291	2.74%
2021/07/19	5	21.95	0	0.00	22.00	5	306	1.63%
2021/05/17	66	20.38	0	0.00	20.25	66	499	13.21%
2021/04/29	10	23.85	5	23.80	23.70	5	430	1.16%
2021/04/22	11	23.18	10	24.15	23.15	1	412	0.24%
2021/04/21	15	22.96	0	0.00	22.90	15	350	4.28%
2021/04/16	0	0.00	1	22.60	22.75	-1	326	-0.31%
2021/04/14	0	22.70	0	0.00	22.55	0	328	0.00%
2021/01/29	13	21.48	0	0.00	21.40	13	572	2.27%
2021/01/28	95	21.55	0	0.00	21.50	95	574	16.55%
2021/01/21	72	21.70	0	0.00	21.65	72	582	12.35%
2021/01/20	20	22.15	0	0.00	21.75	20	584	3.42%
2021/01/19	20	22.15	0	0.00	22.20	20	563	3.55%
2021/01/18	10	22.20	0	0.00	22.20	10	569	1.76%
2021/01/15	20	22.45	0	0.00	22.35	20	568	3.52%
2020/12/22	46	22.55	0	0.00	22.50	46	605	7.60%
2020/12/11	53	22.80	0	0.00	22.85	53	607	8.73%
2020/12/10	110	23.01	0	0.00	23.10	110	582	18.88%	大買/鉅額交易
2020/12/08	3	23.25	0	0.00	23.35	3	568	0.53%
2020/12/01	0	0.00	9	24.00	24.00	-9	531	-1.69%
2020/11/30	10	24.15	0	0.00	24.05	10	532	1.88%
2020/11/13	2	23.45	0	0.00	23.50	2	573	0.35%
2020/11/09	10	23.75	0	0.00	23.80	10	579	1.73%
2020/09/22	1	24.25	0	0.00	24.45	1	635	0.16%
2020/09/07	0	0.00	4	24.05	24.05	-4	637	-0.63%
2020/08/20	8	24.50	0	0.00	24.50	8	711	1.12%
2020/08/19	0	0.00	8	24.90	24.85	-8	696	-1.15%
2020/08/06	0	0.00	10	23.90	23.80	-10	730	-1.37%
2020/08/05	0	0.00	1	23.80	23.85	-1	738	-0.14%
2020/08/03	7	23.85	0	0.00	23.75	7	781	0.90%
2020/07/30	3	23.70	0	0.00	23.75	3	779	0.38%
2020/07/29	0	0.00	1	23.65	23.60	-1	780	-0.13%
2020/07/27	10	24.00	0	0.00	23.70	10	780	1.28%
2020/07/17	1	24.50	0	0.00	24.55	1	741	0.13%
2020/07/10	8	23.60	0	0.00	23.50	8	675	1.19%
2020/07/09	8	23.80	0	0.00	23.80	8	669	1.19%
2020/07/08	9	23.95	0	0.00	23.90	9	670	1.34%
2020/06/19	4	23.50	0	0.00	23.40	4	676	0.59%
2020/06/15	9	23.23	0	0.00	23.10	9	710	1.27%
2020/06/11	7	24.15	0	0.00	23.70	7	718	0.97%
2020/06/05	9	23.70	0	0.00	23.75	9	729	1.23%
2020/04/24	0	0.00	2	20.60	20.60	-2	612	-0.33%
2020/04/10	0	0.00	2	21.00	21.45	-2	602	-0.33%
2020/03/19	2	18.50	0	0.00	18.10	2	656	0.30%
2020/03/13	2	21.20	0	0.00	21.50	2	641	0.31%
2020/03/11	0	0.00	1	23.25	23.20	-1	639	-0.16%
2020/03/10	1	22.65	0	0.00	23.00	1	643	0.16%
2020/02/06	0	0.00	1	22.90	22.50	-1	586	-0.17%
2020/01/06	0	0.00	12	23.65	23.65	-12	722	-1.66%
2019/12/27	0	0.00	15	24.37	24.45	-15	671	-2.23%
2019/12/18	0	0.00	1	24.00	24.00	-1	615	-0.16%
2019/12/12	12	24.40	0	0.00	23.90	12	601	2.00%
2019/12/11	0	0.00	1	24.30	24.35	-1	584	-0.17%
2019/12/04	0	0.00	2	22.75	22.70	-2	522	-0.38%
2019/11/19	0	0.00	0	21.55	21.55	0	539	0.00%
2019/11/11	0	0.00	1	21.30	21.30	-1	535	-0.19%
2019/10/31	0	0.00	5	22.25	22.25	-5	505	-0.99%
2019/10/21	0	0.00	1	23.00	22.70	-1	490	-0.20%
2019/10/17	1	22.05	0	0.00	21.95	1	396	0.25%
2019/10/15	0	0.00	10	21.40	21.50	-10	368	-2.71%
2019/10/07	0	0.00	10	20.85	20.70	-10	339	-2.94%
2019/09/10	10	20.30	0	0.00	20.40	10	400	2.50%
2019/09/03	0	0.00	15	21.40	21.40	-15	470	-3.19%
2019/08/29	0	0.00	0	20.20	20.00	0	528	0.00%
2019/08/27	9	19.85	0	0.00	19.80	9	568	1.58%
2019/08/16	0	0.00	0	20.65	20.45	0	624	0.00%
2019/08/13	0	0.00	4	19.90	19.95	-4	621	-0.64%
2019/08/08	5	19.85	0	0.00	20.00	5	628	0.80%
2019/08/02	5	20.05	0	0.00	20.10	5	631	0.79%
2019/07/24	0	0.00	58	21.38	21.45	-58	622	-9.32%
2019/07/23	0	0.00	47	21.37	21.45	-47	620	-7.58%
2019/07/22	0	0.00	6	21.50	21.45	-6	621	-0.97%
2019/07/15	0	0.00	2	21.80	21.85	-2	616	-0.32%
2019/07/09	0	0.00	3	21.85	21.85	-3	701	-0.43%
2019/07/01	18	21.14	0	0.00	21.10	18	681	2.64%
2019/06/26	0	0.00	2	21.63	21.60	-2	666	-0.30%
2019/06/25	0	0.00	2	21.43	21.50	-2	664	-0.30%
2019/06/24	0	0.00	2	21.45	21.50	-2	668	-0.30%
2019/06/21	1	21.20	0	0.00	21.05	1	665	0.15%
2019/06/19	0	0.00	3	21.70	21.75	-3	644	-0.47%
2019/06/18	5	21.85	0	0.00	21.80	5	633	0.79%
2019/06/14	4	22.15	20	22.11	22.25	-16	618	-2.59%
2019/06/13	2	22.03	0	0.00	22.30	2	612	0.33%
2019/06/12	0	0.00	2	22.45	22.45	-2	605	-0.33%
2019/06/11	129	22.25	8	22.24	22.15	121	583	20.74%	大買/鉅額交易
2019/06/10	5	21.52	6	21.30	21.60	-1	535	-0.19%
2019/06/06	3	21.70	0	0.00	21.40	3	525	0.57%
2019/06/05	3	21.40	1	21.50	21.50	2	492	0.41%
2019/05/31	0	0.00	2	20.20	20.35	-2	409	-0.49%
2019/05/29	2	20.10	0	0.00	20.10	2	399	0.50%
2019/05/22	10	19.50	0	0.00	19.55	10	354	2.82%
2019/05/10	10	19.40	0	0.00	19.45	10	342	2.92%
2019/03/11	10	19.90	0	0.00	20.00	10	183	5.45%
2019/03/07	10	19.95	0	0.00	20.00	10	188	5.30%
2019/02/22	10	19.95	0	0.00	19.90	10	184	5.43%
2019/02/18	20	19.90	0	0.00	19.95	20	175	11.38%
2018/10/12	1	20.45	0	0.00	20.60	1	344	0.29%
2018/10/05	0	0.00	20	21.42	21.45	-20	319	-6.26%
2018/09/28	5	20.85	0	0.00	20.90	5	270	1.85%
2018/09/26	5	21.05	0	0.00	21.05	5	260	1.92%
2018/09/25	0	0.00	1	21.10	21.05	-1	268	-0.37%
2018/09/18	20	20.65	0	0.00	20.60	20	256	7.80%
2018/08/13	0	0.00	1	22.35	22.30	-1	296	-0.34%
2018/08/07	1	22.45	0	0.00	22.25	1	303	0.33%
2018/08/03	0	0.00	1	22.25	22.25	-1	312	-0.32%
2018/07/24	1	21.55	0	0.00	21.65	1	326	0.31%
2018/06/05	0	0.00	50	22.60	22.55	-50	495	-10.10%
2018/06/04	0	0.00	30	22.40	22.40	-30	502	-5.97%
2018/05/24	0	0.00	20	22.45	22.45	-20	489	-4.09%
2018/04/16	0	0.00	2	22.45	22.45	-2	463	-0.43%
2018/04/02	17	22.80	17	22.85	22.70	0	467	0.00%
2018/03/31	2	22.33	0	0.00	22.70	2	461	0.43%
2018/03/27	2	21.30	0	0.00	21.25	2	429	0.47%
2018/03/20	3	21.25	0	0.00	21.25	3	421	0.71%
2018/01/19	0	0.00	1	22.70	22.80	-1	439	-0.23%
2018/01/18	100	22.90	0	0.00	22.90	100	434	23.03%
2018/01/12	0	0.00	7	23.00	23.15	-7	447	-1.56%
2018/01/10	0	0.00	5	22.50	22.40	-5	428	-1.17%
2018/01/09	0	0.00	1.1	21.91	22.00	-1.1	421	-0.26%
2018/01/05	1	21.90	0	0.00	21.80	1	406	0.25%