皇昌 (2543)-永豐金-中正券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	78.69	1	78.70	79.00	1.4	7,732	0.02%
2025/01/20	4	78.75	12	79.93	78.70	-8	8,046	-0.10%
2025/01/17	12	78.13	7.1	77.09	77.10	4.9	8,012	0.06%
2025/01/16	16	76.48	20	76.17	77.10	-4	8,032	-0.05%
2025/01/15	6	71.18	14	71.10	72.60	-8	8,010	-0.10%
2025/01/14	11	66.86	18	67.01	66.00	-7	8,141	-0.09%
2025/01/13	9	67.96	11	68.51	67.20	-2	8,185	-0.02%
2025/01/10	9.1	74.94	6	76.53	73.30	3.1	8,263	0.04%
2025/01/09	10	77.68	33.1	78.04	76.10	-23.1	8,364	-0.28%
2025/01/08	8	81.58	2.1	81.58	80.70	5.9	8,513	0.07%
2025/01/07	21.1	82.33	12	82.91	83.20	9.1	8,797	0.10%
2025/01/06	33	83.29	39	81.28	82.90	-6	8,823	-0.07%
2025/01/03	8	75.96	24	77.05	78.00	-16	8,702	-0.18%
2025/01/02	1	74.40	10.1	73.91	73.90	-9.1	8,767	-0.10%
2024/12/31	1.1	71.70	8	72.84	73.50	-6.9	9,028	-0.08%
2024/12/30	4	71.98	8	72.33	71.90	-4	9,373	-0.04%
2024/12/27	1	71.50	1	71.40	70.60	0	9,721	0.00%
2024/12/26	4.1	72.59	0	0.00	71.80	4.1	9,886	0.04%
2024/12/25	2.1	72.81	2.5	73.73	72.60	-0.4	10,042	0.00%
2024/12/24	2.1	74.12	1	73.40	73.20	1.1	10,317	0.01%
2024/12/23	2.3	73.04	5	73.88	73.80	-2.7	10,484	-0.03%
2024/12/20	28	73.73	31	74.20	72.60	-3	10,518	-0.03%
2024/12/19	10	70.20	13	71.62	71.70	-3	10,445	-0.03%
2024/12/18	14.1	70.36	10	71.40	69.40	4.1	10,591	0.04%
2024/12/17	3	70.57	0	0.00	71.00	3	10,637	0.03%
2024/12/16	0	73.60	4.1	71.81	71.50	-4.1	10,651	-0.04%
2024/12/13	3	69.53	2	70.85	69.00	1	10,593	0.01%
2024/12/12	3.3	70.38	3	69.77	70.30	0.3	10,583	0.00%
2024/12/11	2.2	65.64	2	65.90	65.70	0.2	10,538	0.00%
2024/12/10	8	65.76	0	0.00	65.30	8	10,583	0.08%
2024/12/09	4.1	67.68	0.1	67.90	67.50	4	10,663	0.04%
2024/12/06	3	69.70	3	69.70	69.50	0	10,687	0.00%
2024/12/05	7.3	69.14	11	69.97	68.90	-3.7	10,688	-0.03%
2024/12/04	5	71.56	3	71.73	70.70	2	10,673	0.02%
2024/12/03	3	72.87	3	72.80	72.50	0	10,777	0.00%
2024/12/02	1	74.30	7	73.50	72.50	-6	10,878	-0.06%
2024/11/29	4	74.53	2	75.25	74.10	2	10,984	0.02%
2024/11/28	2	74.10	3	74.67	74.10	-1	11,256	-0.01%
2024/11/27	5	74.26	3.3	74.84	73.60	1.7	11,331	0.02%
2024/11/26	1.5	76.41	1	77.40	76.10	0.5	11,655	0.00%
2024/11/25	2	79.65	7.3	79.71	79.30	-5.3	11,925	-0.04%
2024/11/22	8	80.26	4	81.50	80.00	4	12,090	0.03%
2024/11/21	2	81.90	1	82.40	81.50	1	12,118	0.01%
2024/11/20	8	81.94	5.5	82.69	81.80	2.5	12,273	0.02%
2024/11/19	4	83.60	4	84.08	83.00	0	12,385	0.00%
2024/11/18	2	81.85	6	82.10	81.70	-4	12,680	-0.03%
2024/11/15	7	81.90	3	82.20	81.60	4	13,049	0.03%
2024/11/14	4	85.13	9	84.13	84.00	-5	13,087	-0.04%
2024/11/13	15	82.26	1	84.70	81.60	14	13,195	0.11%
2024/11/12	16	86.55	3	87.03	85.70	13	13,372	0.10%
2024/11/11	2	88.55	2	88.90	88.90	0	13,502	0.00%
2024/11/08	12	88.25	4	87.95	87.90	8	13,647	0.06%
2024/11/07	7	91.11	5	91.20	90.70	2	13,917	0.01%
2024/11/06	4	91.58	6	92.40	91.10	-2	14,131	-0.01%
2024/11/05	23	92.20	5	92.98	92.20	18	14,161	0.13%
2024/11/04	14	93.75	16	95.23	93.10	-2	14,245	-0.01%
2024/11/01	33	94.76	4	95.78	93.50	29	14,183	0.20%
2024/10/30	19	93.22	27.1	94.67	96.40	-8.1	14,046	-0.06%
2024/10/29	15	90.85	7	91.07	90.50	8	13,899	0.06%
2024/10/28	18.1	91.37	23	91.72	92.60	-4.9	13,826	-0.04%
2024/10/25	12.2	87.39	21	88.15	89.50	-8.9	13,791	-0.06%
2024/10/24	18	83.58	12.1	85.35	85.30	6	13,796	0.04%
2024/10/23	13	83.26	6	83.82	83.00	7	13,632	0.05%
2024/10/22	36	82.43	7	82.70	83.10	29	13,592	0.21%
2024/10/21	5	97.44	35	98.45	96.90	-30	13,351	-0.22%
2024/10/18	1	93.00	5	93.32	93.00	-4	13,163	-0.03%
2024/10/17	19	93.56	9	97.08	91.30	10	13,239	0.08%
2024/10/16	4	91.20	11	93.44	94.30	-7	13,413	-0.05%
2024/10/15	24.2	91.73	0.5	91.00	90.80	23.7	13,608	0.17%
2024/10/14	19	95.67	12	98.08	94.00	7	13,574	0.05%
2024/10/11	6.5	97.93	15.1	98.16	97.70	-8.6	13,290	-0.06%
2024/10/09	49.2	91.51	22.1	92.75	93.20	27.1	13,130	0.21%
2024/10/08	4	91.95	25	92.57	92.80	-21	13,360	-0.16%
2024/10/07	17.4	90.29	40	91.23	91.20	-22.6	13,572	-0.17%
2024/10/04	34.1	87.79	5.1	89.17	85.80	29	13,555	0.21%
2024/10/01	15.1	84.16	13.4	86.81	90.00	1.7	13,817	0.01%
2024/09/30	5	80.58	5	83.62	82.50	0	13,667	0.00%
2024/09/27	7	80.99	6.4	81.21	80.60	0.6	13,661	0.00%
2024/09/26	4	81.15	11.7	80.69	81.70	-7.7	13,610	-0.06%
2024/09/25	5.2	76.30	42	75.90	75.90	-36.8	13,455	-0.27%
2024/09/24	1	71.80	10.2	72.92	72.00	-9.2	13,259	-0.07%
2024/09/23	28.1	71.03	1	72.60	71.70	27.1	13,260	0.20%
2024/09/20	21.1	70.13	29	72.35	73.60	-7.9	13,233	-0.06%
2024/09/19	2	72.05	3	72.50	72.50	-1	13,072	-0.01%
2024/09/18	1	70.50	3	70.57	70.00	-2	13,012	-0.02%
2024/09/16	1	67.60	1	68.00	69.70	0	12,971	0.00%
2024/09/13	2	69.25	9	69.59	68.40	-7	12,914	-0.05%
2024/09/12	8	67.99	0	0.00	67.20	8	12,864	0.06%
2024/09/11	2	67.60	9	68.82	69.70	-7	12,833	-0.05%
2024/09/10	22	69.05	3	68.27	67.90	19	12,782	0.15%
2024/09/09	4	70.90	3	71.47	71.50	1	12,738	0.01%
2024/09/06	0	0.00	4	70.88	71.90	-4	12,705	-0.03%
2024/09/05	22.2	71.64	2	70.80	69.70	20.2	12,693	0.16%
2024/09/04	7.1	70.20	6	69.27	70.70	1.1	12,800	0.01%
2024/09/03	8	75.81	6	74.72	74.20	2	12,706	0.02%
2024/09/02	8	77.45	8	77.45	77.20	0	12,632	0.00%
2024/08/30	30.2	77.86	28	78.00	76.80	2.2	12,554	0.02%
2024/08/29	7.1	76.91	16	77.64	76.60	-8.9	12,298	-0.07%
2024/08/28	31.2	77.54	22.5	77.42	76.70	8.7	12,196	0.07%
2024/08/27	3	72.27	9	71.57	75.50	-6	11,884	-0.05%
2024/08/26	14	68.71	67	67.36	68.70	-53	11,702	-0.45%
2024/08/23	15.1	64.43	8	64.39	64.40	7.1	11,759	0.06%
2024/08/22	54.2	65.41	16	66.18	64.60	38.2	11,722	0.33%
2024/08/21	15.1	66.21	3	66.87	66.90	12.1	11,639	0.10%
2024/08/20	27	69.93	80	70.45	67.70	-53	11,672	-0.45%
2024/08/19	88	69.81	30.7	68.09	70.10	57.3	11,319	0.51%
2024/08/16	18	64.33	9	64.96	63.80	9	10,940	0.08%
2024/08/15	28.5	66.13	60	65.56	64.70	-31.5	10,895	-0.29%
2024/08/14	18	67.16	25	67.50	66.10	-7	10,744	-0.07%
2024/08/13	17	64.52	12.2	64.52	65.10	4.8	10,731	0.04%
2024/08/12	25	62.52	4	62.18	62.30	21	10,593	0.20%
2024/08/09	2.2	62.14	7.2	65.46	62.50	-5	10,404	-0.05%
2024/08/08	3	61.33	6	61.60	61.60	-3	10,042	-0.03%
2024/08/07	1	57.60	12.1	57.70	58.00	-11.1	9,795	-0.11%
2024/08/06	9	52.81	4	53.20	52.80	5	9,729	0.05%
2024/08/05	8	56.43	9	56.66	55.80	-1	9,607	-0.01%
2024/08/02	25	62.59	21	60.37	59.70	4	9,514	0.04%
2024/08/01	23	64.77	17	63.79	64.30	6	9,521	0.06%
2024/07/31	3	63.37	17	63.22	62.50	-14	9,874	-0.14%
2024/07/30	9	61.36	8.6	61.79	63.50	0.4	10,302	0.00%
2024/07/29	15	62.83	7	63.29	60.20	8	10,332	0.08%
2024/07/26	14	61.99	0.1	61.80	61.60	13.9	10,122	0.14%
2024/07/23	6	63.28	4.5	63.41	61.60	1.5	10,124	0.01%
2024/07/22	2	60.95	7.1	61.14	61.10	-5.1	10,095	-0.05%
2024/07/19	4.1	61.54	6	61.15	60.50	-1.9	10,164	-0.02%
2024/07/18	7.1	62.43	4	63.08	62.00	3.1	10,182	0.03%
2024/07/17	10	63.04	6	63.52	63.30	4	10,269	0.04%
2024/07/16	7.4	63.52	5	62.90	60.60	2.4	10,557	0.02%
2024/07/15	3	60.23	5	60.09	60.00	-2	10,630	-0.02%
2024/07/12	10.1	58.17	4	57.98	57.20	6.1	10,595	0.06%
2024/07/11	6	59.96	0	0.00	59.30	6	10,611	0.06%
2024/07/10	8	61.06	3	59.20	59.20	5	10,549	0.05%
2024/07/09	10.5	61.08	6.3	62.31	60.30	4.2	10,468	0.04%
2024/07/08	4.4	59.61	4.5	59.59	60.40	-0.1	10,136	0.00%
2024/07/05	9.1	57.98	13.1	59.41	62.00	-4	9,862	-0.04%
2024/07/04	0	0.00	24.3	54.55	56.40	-24.3	9,215	-0.26%
2024/07/03	1.2	50.77	9	51.03	51.30	-7.8	8,976	-0.09%
2024/07/02	6.2	47.82	4	48.65	48.00	2.2	8,812	0.02%
2024/07/01	1	44.65	18.2	46.58	47.30	-17.2	8,719	-0.20%
2024/06/28	6	43.78	4	44.18	43.85	2	8,577	0.02%
2024/06/27	1.1	44.98	1	44.50	43.50	0.1	8,568	0.00%
2024/06/26	7	45.44	9.2	46.11	45.30	-2.2	8,545	-0.03%
2024/06/25	6	46.42	0	0.00	45.90	6	8,513	0.07%
2024/06/24	2	47.60	5	47.76	47.30	-3	8,493	-0.04%
2024/06/21	2	46.90	1	46.80	46.85	1	8,507	0.01%
2024/06/19	2	47.00	0	0.00	47.10	2	8,534	0.02%
2024/06/18	5	47.52	0	0.00	47.45	5	8,557	0.06%
2024/06/17	5	48.78	13	49.65	48.80	-8	8,560	-0.09%
2024/06/14	3	49.65	17	50.34	49.65	-14	8,568	-0.16%
2024/06/13	0	0.00	3	47.70	47.95	-3	8,497	-0.04%
2024/06/12	6	47.01	0	0.00	46.90	6	8,560	0.07%
2024/06/11	19	48.60	5	48.68	48.20	14	8,592	0.16%
2024/06/07	1	47.95	12	48.71	49.65	-11	8,549	-0.13%
2024/06/06	12	45.21	1	44.85	45.15	11	8,879	0.12%
2024/06/05	7.1	47.98	0.1	49.20	47.00	7	8,957	0.08%
2024/06/04	7	49.35	1	50.80	48.95	6	9,043	0.07%
2024/06/03	3	50.60	1	50.80	50.80	2	9,127	0.02%
2024/05/31	1	50.60	7	50.36	49.70	-6	9,332	-0.06%
2024/05/30	30.1	49.60	1	49.70	48.85	29.1	9,393	0.31%
2024/05/29	4	59.93	11	58.33	59.50	-7	9,447	-0.07%
2024/05/28	2	54.50	1	55.30	54.90	1	9,341	0.01%
2024/05/27	0	0.00	14	56.47	54.60	-14	9,432	-0.15%
2024/05/24	20	56.18	32	55.74	56.40	-12	9,481	-0.13%
2024/05/23	14	53.11	3	53.33	52.30	11	9,442	0.12%
2024/05/22	30	54.73	20	54.13	54.00	10	9,584	0.10%
2024/05/21	1	55.00	9	54.04	54.70	-8	10,007	-0.08%
2024/05/20	33	53.36	25	54.17	52.90	8	10,252	0.08%
2024/05/17	54	54.06	61	54.54	54.60	-7	10,426	-0.07%
2024/05/16	8	53.93	4.2	54.44	54.70	3.8	10,244	0.04%
2024/05/15	3	50.80	4	50.23	49.80	-1	10,255	-0.01%
2024/05/13	2	50.25	3	50.70	50.40	-1	10,234	-0.01%
2024/05/10	2	52.60	1	52.10	52.00	1	10,187	0.01%
2024/05/09	6	53.13	5	54.32	52.30	1	10,161	0.01%
2024/05/08	9	52.78	10	52.39	53.50	-1	10,059	-0.01%
2024/05/07	12	53.38	5	54.06	52.50	7	9,985	0.07%
2024/05/06	31	57.63	27	56.39	56.70	4	9,850	0.04%
2024/05/03	12	55.98	35	56.12	59.70	-23	9,378	-0.25%
2024/05/02	24	53.94	4	53.80	54.30	20	8,842	0.23%
2024/04/30	3	48.20	2	49.45	49.40	1	8,603	0.01%
2024/04/29	3	49.67	1	49.30	49.40	2	8,548	0.02%
2024/04/26	10	51.00	14.6	50.44	49.55	-4.6	8,454	-0.05%
2024/04/25	2	48.65	4	49.30	48.80	-2	8,325	-0.02%
2024/04/24	0	0.00	1	46.55	48.00	-1	8,212	-0.01%
2024/04/23	12.8	49.46	16	48.00	48.15	-3.2	8,136	-0.04%
2024/04/22	50	57.44	67	57.79	50.40	-17	7,902	-0.22%
2024/04/19	92	53.76	68	52.49	53.80	24	7,298	0.33%
2024/04/18	7	48.91	3.3	48.52	48.95	3.7	6,913	0.05%
2024/04/17	2	46.10	4.4	47.80	47.20	-2.4	6,828	-0.04%
2024/04/16	0	0.00	4	45.35	45.20	-4	6,842	-0.06%
2024/04/15	12	47.83	17	47.51	46.35	-5	6,853	-0.07%
2024/04/12	5	43.40	23	44.73	45.65	-18	6,703	-0.27%
2024/04/11	7	41.62	0	0.00	41.50	7	6,704	0.10%
2024/04/10	1.1	42.08	1.5	41.72	41.70	-0.4	6,703	-0.01%
2024/04/09	0	0.00	3	40.72	41.40	-3	6,728	-0.04%
2024/04/08	3	41.75	2	40.75	41.00	1	6,789	0.01%
2024/04/03	5	41.42	2	41.55	41.15	3	6,803	0.04%
2024/04/02	2	42.00	1	42.05	42.00	1	6,785	0.01%
2024/04/01	0	0.00	2	42.85	42.25	-2	6,807	-0.03%
2024/03/29	2	41.88	0	0.00	42.50	2	6,803	0.03%
2024/03/28	3	42.83	5	42.54	43.10	-2	6,761	-0.03%
2024/03/27	4	42.03	2	41.80	41.70	2	6,766	0.03%
2024/03/26	8	42.34	2	41.75	41.00	6	6,775	0.09%
2024/03/25	3	42.13	2	41.85	42.00	1	6,736	0.01%
2024/03/22	2	43.15	2	43.35	42.50	0	6,732	0.00%
2024/03/21	1	43.75	1	42.45	42.95	0	6,713	0.00%
2024/03/20	1	45.00	2	44.30	43.15	-1	6,698	-0.01%
2024/03/19	2	44.73	1	44.10	43.55	1	6,686	0.01%
2024/03/15	6	44.93	5	44.60	44.80	1	6,838	0.01%
2024/03/14	10	44.80	8.2	44.82	45.05	1.8	6,874	0.03%
2024/03/13	36.1	47.96	27	46.96	45.60	9.1	6,842	0.13%
2024/03/12	33	50.53	31	50.25	49.80	2	6,768	0.03%
2024/03/11	10	48.00	9.2	49.05	49.10	0.8	6,502	0.01%
2024/03/08	0.2	44.94	6	45.53	44.65	-5.8	6,453	-0.09%
2024/03/07	29	47.76	29	47.67	47.10	0	6,381	0.00%
2024/03/06	13	49.18	13.1	48.89	47.70	0	6,259	0.00%
2024/03/05	5	46.51	6.1	46.68	48.05	-1.1	6,009	-0.02%
2024/03/04	9.1	44.07	20	46.81	43.70	-10.9	5,866	-0.19%
2024/03/01	19.2	45.85	6	44.58	46.05	13.2	5,627	0.23%
2024/02/29	3	42.43	2	43.70	41.90	1	5,467	0.02%
2024/02/27	6	41.61	15	42.09	41.10	-9	5,352	-0.17%
2024/02/26	10	38.61	7	38.38	39.05	3	5,242	0.06%
2024/02/23	20	36.31	16	37.13	35.50	4	5,136	0.08%
2024/02/22	10	38.80	19	37.07	34.60	-9	5,053	-0.18%
2024/02/21	5	37.21	21	37.64	38.35	-16	5,048	-0.32%
2024/02/20	7	34.26	24	34.88	34.90	-17	5,177	-0.33%
2024/02/19	1	30.80	4	31.00	31.75	-3	5,061	-0.06%
2024/02/16	3	29.90	3	29.70	29.50	0	5,074	0.00%
2024/02/15	0	0.00	8	28.09	28.80	-8	5,131	-0.16%
2024/02/02	0	0.00	1	26.75	26.75	-1	5,279	-0.02%
2024/02/01	5	27.60	5	28.25	27.25	0	5,298	0.00%