根基 (2546)-永豐金-中正券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	93.90	0	0.00	93.70	0.1	988	0.01%
2024/06/20	0.1	94.50	0	0.00	94.80	0.1	985	0.01%
2024/06/19	0.1	94.80	0	0.00	94.50	0.1	982	0.01%
2024/06/17	0.2	95.07	1	94.60	94.50	-0.9	980	-0.09%
2024/06/13	0.1	95.70	0	0.00	95.20	0.1	974	0.01%
2024/06/12	3	95.00	0	0.00	95.90	3	974	0.31%
2024/06/11	3	96.43	0	0.00	96.10	3	972	0.31%
2024/06/07	1	98.60	1	96.70	99.10	0	982	0.00%
2024/06/05	0	96.50	0	0.00	95.80	0	974	0.00%
2024/05/30	0.2	95.35	0	0.00	94.20	0.2	955	0.02%
2024/05/29	1.6	95.61	2.1	95.40	95.60	-0.5	955	-0.06%
2024/05/23	1	92.60	0	0.00	92.20	1	958	0.10%
2024/05/20	1	97.50	0	0.00	97.00	1	931	0.11%
2024/05/17	0	0.00	53	97.15	97.00	-53	926	-5.72%
2024/05/16	1	94.90	180.1	95.15	95.50	-179.1	918	-19.49%	大賣/鉅額交易
2024/05/15	1.2	94.75	0	0.00	94.10	1.2	895	0.13%
2024/05/13	1	99.90	235.1	99.03	99.00	-234.1	857	-27.30%	大賣/鉅額交易
2024/05/09	1.1	115.53	3	113.00	113.00	-1.9	803	-0.24%
2024/05/08	1	119.47	0	0.00	117.50	1	780	0.13%
2024/05/07	5	124.89	4.1	121.95	117.00	0.9	736	0.12%
2024/05/06	1.1	126.00	3	123.17	128.00	-1.9	613	-0.31%
2024/05/03	1	116.00	1	108.50	116.50	0	506	0.00%
2024/05/02	22	105.82	1	108.00	106.00	21	467	4.50%
2024/04/26	1	108.00	1	103.00	108.00	0	397	0.00%
2024/04/24	0	101.00	2.2	101.36	100.00	-2.2	357	-0.61%
2024/04/23	3	102.13	1	100.50	100.50	2	341	0.59%
2024/04/22	5	107.70	5	106.20	102.50	0	294	0.00%
2024/04/19	1	99.20	3	102.33	102.50	-2	205	-0.98%
2024/04/16	0	88.50	0	0.00	87.70	0	147	0.01%
2024/04/15	0	89.90	0	0.00	90.10	0	145	0.00%
2024/04/11	0.1	89.20	0	0.00	89.50	0.1	145	0.09%
2024/04/10	0.2	90.60	0	90.00	90.00	0.2	145	0.14%
2024/04/01	0	87.80	0	0.00	88.20	0	145	0.00%
2024/03/28	0	0.00	0	85.95	86.70	0	145	0.00%
2024/03/27	0	85.14	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.00%
2024/03/22	1	85.40	0	85.70	85.10	1	141	0.70%
2024/03/19	0	85.95	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	43	83.59	84.00	-43	143	-29.99%
2024/03/14	0	84.20	0	0.00	84.20	0	142	0.00%
2024/02/29	0	0.00	0.1	89.10	89.10	-0.1	107	-0.13%
2024/02/23	0.2	84.61	0	0.00	84.50	0.2	92	0.22%
2024/02/21	8	84.30	0	0.00	84.40	8	89	8.89%
2024/02/20	0.1	82.30	0	0.00	82.30	0.1	86	0.06%
2024/01/19	0	0.00	0.1	76.10	76.00	-0.1	78	-0.17%
2024/01/12	0	0.00	1	78.70	78.50	-1	72	-1.39%
2023/12/21	0	0.00	0	77.32	76.80	0	59	-0.02%
2023/12/20	0	0.00	0	77.40	76.80	0	58	-0.07%
2023/12/14	0.1	76.40	0.1	76.00	76.70	-0.1	57	-0.10%
2023/11/30	1	74.90	0	0.00	74.60	1	67	1.48%
2023/11/02	0	0.00	0.1	73.70	73.30	-0.1	83	-0.12%
2023/10/26	2	73.10	0	0.00	73.30	2	91	2.18%
2023/10/19	5	73.10	0	0.00	73.00	5	127	3.92%
2023/10/18	0	0.00	3.5	73.21	73.60	-3.5	130	-2.67%
2023/10/16	0.1	73.50	5	73.40	73.40	-4.9	132	-3.69%
2023/10/12	0.1	73.60	0	0.00	73.80	0.1	137	0.09%
2023/10/02	0	74.50	0	0.00	74.50	0	142	0.00%
2023/09/22	1.1	73.05	0	0.00	74.20	1.1	144	0.76%
2023/09/21	0.1	74.10	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0	0.00	0.1	75.20	74.90	-0.1	148	-0.07%
2023/09/14	0	0.00	2.3	75.20	75.10	-2.3	148	-1.54%
2023/09/06	0.2	78.90	0	0.00	78.30	0.2	161	0.12%
2023/08/31	0.1	75.00	0	0.00	75.30	0.1	155	0.06%
2023/08/24	26	73.47	0	0.00	73.40	26	162	15.97%
2023/08/23	0	0.00	4	73.50	73.70	-4	163	-2.45%
2023/08/22	1	73.70	2	72.50	73.00	-1	163	-0.61%
2023/08/14	14	71.60	0	0.00	71.80	14	167	8.36%
2023/08/11	0.1	70.50	0	0.00	70.30	0.1	169	0.06%
2023/08/04	0	0.00	3	70.37	71.80	-3	199	-1.51%
2023/08/02	1	70.70	0	0.00	70.40	1	199	0.50%
2023/07/28	1	71.60	1	71.60	71.60	0	195	0.00%
2023/07/27	2.4	71.96	2	72.15	72.60	0.4	192	0.21%
2023/07/26	6	75.67	0	0.00	75.40	6	182	3.28%
2023/07/24	2	73.85	0	0.00	74.50	2	176	1.13%
2023/07/21	0.1	72.72	0	0.00	73.40	0.1	171	0.06%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/17	1	72.30	0	0.00	72.20	1	170	0.59%
2023/07/14	1	72.50	0	0.00	72.60	1	170	0.59%
2023/07/13	1	71.80	0	0.00	72.50	1	168	0.59%
2023/06/21	0	0.00	1	71.50	71.80	-1	203	-0.49%
2023/06/20	0	0.00	2	71.60	71.30	-2	205	-0.97%
2023/06/16	2	70.75	0	0.00	70.80	2	217	0.92%
2023/06/12	0	0.00	0	73.10	73.40	0	241	0.00%
2023/06/07	0.1	71.30	0	0.00	70.60	0.1	238	0.04%
2023/06/01	0	70.80	0	0.00	69.40	0	235	0.00%
2023/05/31	0	0.00	0.1	69.60	70.00	-0.1	234	-0.03%
2023/05/22	0	0.00	1	68.00	68.20	-1	231	-0.43%
2023/05/18	0	0.00	4	68.78	69.00	-4	228	-1.75%
2023/05/17	0.1	68.50	0.1	68.00	68.20	0	226	0.00%
2023/05/16	1	65.80	0	0.00	66.80	1	220	0.45%
2023/05/15	0	66.20	0	0.00	65.80	0	219	0.02%
2023/05/12	3.1	66.09	0	0.00	66.80	3.1	215	1.45%
2023/04/27	1	68.70	0	0.00	70.30	1	192	0.52%
2023/04/25	0	0.00	2	67.90	67.70	-2	188	-1.06%
2023/04/13	1	69.60	0	70.00	69.70	1	191	0.52%
2023/03/17	0	0.00	1	63.10	62.70	-1	137	-0.73%
2023/03/09	1	57.20	0	0.00	57.80	1	102	0.98%
2023/02/10	1	55.50	0	0.00	55.80	1	95	1.05%
2023/01/10	1	52.20	0	0.00	52.30	1	72	1.38%
2022/11/24	0	0.00	0.1	49.40	49.30	-0.1	60	-0.15%
2022/11/23	0	0.00	1	49.10	49.10	-1	61	-1.64%
2022/11/14	1	48.70	0	0.00	49.45	1	66	1.51%
2022/11/11	1	48.35	0	0.00	48.35	1	65	1.53%
2022/10/27	0.4	46.00	0	0.00	46.00	0.4	75	0.53%
2022/10/20	6	46.80	0	0.00	46.20	6	95	6.28%
2022/09/28	1	49.00	0	0.00	48.85	1	95	1.05%
2022/09/23	0.1	50.10	0	0.00	50.30	0.1	94	0.11%
2022/09/08	0	0.00	1	50.40	50.60	-1	99	-1.01%
2022/09/07	3	50.00	0	0.00	50.30	3	99	3.02%
2022/09/06	10	50.10	0	0.00	50.30	10	99	10.04%
2022/09/01	11	50.20	0	0.00	50.40	11	100	10.95%
2022/08/30	6	50.30	0	0.00	50.80	6	99	6.03%
2022/08/29	0.2	52.00	0	0.00	51.80	0.2	98	0.20%
2022/08/26	17	51.21	0	0.00	51.90	17	98	17.28%
2022/08/23	5	49.90	0	0.00	49.95	5	97	5.13%
2022/08/22	15	49.97	0	0.00	50.00	15	97	15.31%
2022/08/17	20	49.96	0	0.00	49.90	20	96	20.62%
2022/08/04	1	49.70	0	0.00	49.85	1	96	1.03%
2022/08/02	0.1	51.10	0	0.00	50.20	0.1	97	0.10%
2022/08/01	1	51.00	0	0.00	50.60	1	98	1.01%
2022/07/29	0	55.80	0	0.00	55.70	0	93	0.00%
2022/07/05	0	0.00	5	50.20	50.20	-5	121	-4.13%
2022/06/24	0	0.00	5	51.00	50.50	-5	153	-3.27%
2022/06/23	0	0.00	3	50.90	50.80	-3	157	-1.91%
2022/06/08	0	0.00	9	53.53	53.60	-9	177	-5.06%
2022/05/27	1	53.20	0	0.00	53.50	1	184	0.54%
2022/05/24	0	52.90	0	0.00	52.80	0	188	0.00%
2022/05/23	0	0.00	4	52.70	52.60	-4	188	-2.12%
2022/05/19	1	52.50	1	52.60	52.70	0	190	0.00%
2022/05/18	1	53.20	0	0.00	52.70	1	191	0.52%
2022/05/17	0	0.00	2	51.60	52.10	-2	190	-1.05%
2022/04/12	1	57.50	0	0.00	57.50	1	192	0.52%
2022/03/30	0	0.00	3	57.20	57.00	-3	166	-1.80%
2022/03/23	1	54.50	0	0.00	55.00	1	139	0.72%
2022/03/07	0	0.00	0.4	51.50	51.40	-0.4	119	-0.33%
2022/03/01	0	0.00	0	52.40	52.30	0	116	0.00%
2022/02/24	1	51.90	0	0.00	51.50	1	116	0.86%
2022/02/16	0	0.00	1	52.30	52.40	-1	126	-0.79%
2022/01/13	0	0.00	1	51.50	51.50	-1	134	-0.75%
2022/01/12	0	0.00	0.1	50.70	51.30	-0.1	131	-0.04%
2022/01/11	0	0.00	1	50.50	50.50	-1	126	-0.79%
2022/01/04	1	49.50	1	49.70	49.65	0	115	0.00%
2022/01/03	1	49.60	0	0.00	49.80	1	111	0.90%
2021/12/29	1	49.60	0	0.00	49.55	1	106	0.94%
2021/12/22	0	0.00	3	49.25	49.25	-3	101	-2.94%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/20	1	48.85	0	0.00	48.90	1	101	0.98%
2021/12/16	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/06	0.4	49.60	0	0.00	49.25	0.4	98	0.40%
2021/11/30	2	49.93	0	0.00	49.65	2	103	1.93%
2021/11/23	0	0.00	0.1	50.20	50.10	-0.1	102	-0.10%
2021/11/18	0	0.00	3	49.45	49.45	-3	97	-3.07%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/11/10	20	50.00	0	0.00	50.00	20	84	23.53%
2021/11/08	1.1	49.52	0	0.00	49.50	1.1	78	1.40%
2021/11/03	0.1	49.40	0	0.00	49.25	0.1	86	0.09%
2021/11/01	58	48.45	0	0.00	48.45	58	89	64.53%
2021/10/21	0	0.00	3	46.50	46.55	-3	94	-3.19%
2021/10/19	5	46.30	0	0.00	46.30	5	96	5.19%
2021/10/15	8	46.00	0	0.00	46.05	8	98	8.12%
2021/10/12	1	45.80	0	0.00	45.95	1	99	1.00%
2021/10/05	1	45.95	1	46.50	45.85	0	103	0.00%
2021/10/04	1	45.85	0	0.00	45.85	1	104	0.96%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/01	0	0.00	2	46.60	46.70	-2	111	-1.80%
2021/08/20	0	0.00	3	44.95	44.90	-3	118	-2.53%
2021/08/12	1	45.10	0	0.00	45.75	1	118	0.84%
2021/08/11	1	44.80	0	0.00	45.00	1	120	0.83%
2021/08/10	60	45.60	10	45.58	45.55	50	120	41.53%
2021/08/09	65	45.81	0	0.00	46.00	65	124	52.31%
2021/08/04	0	0.00	42	48.34	48.25	-42	125	-33.53%
2021/07/27	0	0.00	6	48.01	48.45	-6	139	-4.30%
2021/07/26	0	0.00	6	48.04	48.00	-6	141	-4.25%
2021/07/22	0	0.00	9	48.00	47.60	-9	143	-6.29%
2021/07/09	0	0.00	20	48.50	48.55	-20	166	-12.01%
2021/07/07	0	0.00	5	48.62	48.65	-5	174	-2.87%
2021/07/02	0	0.00	27	47.87	47.85	-27	186	-14.45%
2021/07/01	0	0.00	11	47.90	47.85	-11	189	-5.81%
2021/06/30	0	0.00	11	47.89	47.70	-11	194	-5.65%
2021/06/29	0	0.00	1	47.70	47.65	-1	197	-0.51%
2021/06/28	0	0.00	11	47.77	47.65	-11	202	-5.44%
2021/06/25	9	47.71	20	47.73	47.60	-11	208	-5.28%
2021/06/24	0	0.00	3	47.80	47.80	-3	237	-1.26%
2021/06/23	1	47.20	0	0.00	47.35	1	256	0.39%
2021/06/22	0	0.00	10	47.15	47.15	-10	260	-3.85%
2021/06/17	0	0.00	20	47.25	47.20	-20	282	-7.09%
2021/06/16	7	47.20	0	0.00	47.10	7	283	2.47%
2021/06/15	4	47.00	0	0.00	47.50	4	287	1.39%
2021/06/10	0	0.00	4	48.20	48.00	-4	298	-1.34%
2021/06/08	0	0.00	30	47.95	47.90	-30	302	-9.91%
2021/06/07	0	0.00	40	47.71	47.80	-40	312	-12.82%
2021/06/04	0	0.00	15	48.23	47.90	-15	318	-4.71%
2021/06/03	0	0.00	30	47.90	47.85	-30	319	-9.40%
2021/06/02	0	0.00	25	48.01	48.00	-25	320	-7.79%
2021/06/01	0	0.00	50	47.64	48.05	-50	321	-15.56%
2021/05/31	1	47.35	36	47.53	47.40	-35	322	-10.85%
2021/05/28	1	47.60	15	47.70	47.70	-14	323	-4.33%
2021/05/25	0	0.00	9	47.65	47.60	-9	326	-2.76%
2021/05/19	1	46.00	5	46.19	46.40	-4	333	-1.20%
2021/05/13	0	0.00	11	45.55	45.50	-11	325	-3.38%
2021/05/12	6	46.22	0	0.00	46.15	6	321	1.87%
2021/05/11	0.2	48.75	0	0.00	48.25	0.2	311	0.08%
2021/05/10	2	49.48	26	49.51	49.50	-24	305	-7.86%
2021/05/07	0	49.65	30	49.58	49.65	-30	304	-9.85%
2021/05/06	0.1	49.75	0	0.00	49.45	0.1	304	0.02%
2021/05/05	0	0.00	30	49.01	49.15	-30	303	-9.88%
2021/05/04	0.1	49.50	0	0.00	49.10	0.1	303	0.02%
2021/05/03	0	0.00	30	50.13	50.10	-30	299	-10.03%
2021/04/28	0.1	51.00	0	0.00	50.60	0.1	300	0.04%
2021/04/27	0	0.00	30	50.57	51.00	-30	302	-9.93%
2021/04/26	5	50.50	1	50.50	50.60	4	300	1.33%
2021/04/23	0	0.00	5	50.40	50.50	-5	299	-1.67%
2021/04/22	0	0.00	0.1	51.20	50.50	-0.1	299	-0.03%
2021/04/21	0	0.00	0.1	51.30	51.30	-0.1	295	-0.03%
2021/04/20	4	51.30	0	0.00	51.30	4	295	1.35%
2021/04/19	1	51.30	0	0.00	50.90	1	293	0.34%
2021/04/14	1	50.10	1	50.30	50.00	0	294	0.00%
2021/04/13	0.1	50.60	0	0.00	50.20	0.1	291	0.03%
2021/04/08	0.1	51.00	0	0.00	51.80	0.1	283	0.04%
2021/04/06	1	50.00	1	50.10	50.10	0	276	0.00%
2021/03/30	0	0.00	5	50.01	50.10	-5	265	-1.89%
2021/03/29	7	49.40	4	49.85	49.85	3	260	1.15%
2021/03/26	2	53.30	0	0.00	51.00	2	233	0.86%
2021/03/25	1	51.20	0	0.00	51.30	1	214	0.47%
2021/03/24	0	51.90	0	0.00	51.70	0	211	0.00%
2021/03/23	2	50.65	1	51.80	50.70	1	206	0.48%
2021/03/22	0.1	52.10	20	51.40	51.90	-19.9	198	-10.03%
2021/03/18	3	51.30	0	0.00	51.20	3	189	1.58%
2021/03/17	2	51.30	0	0.00	51.40	2	190	1.05%
2021/03/15	5	49.15	0	0.00	49.35	5	183	2.73%
2021/03/12	1	49.00	0	0.00	49.10	1	185	0.54%
2021/03/11	5	49.31	83	49.22	49.30	-78	183	-42.43%
2021/03/10	31	49.93	31	51.00	50.60	0	177	0.00%
2021/03/09	0	49.15	0	0.00	49.45	0	170	0.01%
2021/03/08	0	0.00	8	49.30	49.25	-8	171	-4.68%
2021/03/04	6	48.95	47	49.03	49.05	-41	172	-23.81%
2021/02/26	0	0.00	69	48.57	48.55	-69	179	-38.38%
2021/02/25	1	48.70	0	0.00	48.85	1	179	0.56%
2021/02/24	3	48.93	0	0.00	48.70	3	177	1.69%
2021/02/23	0.1	48.90	21	48.94	48.95	-20.9	175	-11.90%
2021/02/22	1	47.70	54	47.80	47.95	-53	171	-30.92%
2021/02/19	0	0.00	85	47.55	47.55	-85	171	-49.61%
2021/02/18	1.4	47.68	43	47.33	47.60	-41.6	172	-24.11%
2021/02/17	0	0.00	96	46.62	46.90	-96	174	-55.09%
2021/02/05	0	0.00	5	46.50	46.45	-5	173	-2.88%
2021/02/04	0	0.00	122	46.12	46.10	-122	174	-69.80%	大賣/鉅額交易
2021/02/02	0	0.00	6	46.25	46.15	-6	177	-3.38%
2021/02/01	0	0.00	10	46.10	46.20	-10	177	-5.63%
2021/01/29	0	0.00	38	46.51	46.30	-38	177	-21.45%
2021/01/28	0	0.00	80	46.46	46.50	-80	176	-45.29%
2021/01/27	0	0.00	24	46.85	46.90	-24	174	-13.73%
2021/01/26	0	0.00	45	46.54	46.40	-45	174	-25.73%
2021/01/25	0	0.00	48	46.59	46.65	-48	174	-27.52%
2021/01/22	0.2	46.60	0	0.00	46.75	0.2	174	0.11%
2021/01/21	0	51.80	0	0.00	47.20	0	172	0.00%
2021/01/20	0	0.00	72	47.02	47.15	-72	169	-42.54%
2021/01/19	0	0.00	8	48.10	47.85	-8	165	-4.84%
2021/01/12	0	0.00	46	48.57	48.40	-46	158	-29.00%
2021/01/11	0	0.00	140	48.83	48.90	-140	158	-88.33%	大賣/鉅額交易
2021/01/08	0	0.00	40	49.18	49.25	-40	156	-25.61%
2021/01/07	0	0.00	70	48.88	49.15	-70	158	-44.20%
2021/01/06	0	0.00	16	49.14	49.10	-16	159	-10.01%
2021/01/05	0	0.00	20	49.10	49.20	-20	160	-12.46%
2020/12/31	0	0.00	2	49.13	49.15	-2	166	-1.20%
2020/12/24	0	0.00	27	48.02	48.05	-27	165	-16.30%
2020/12/23	0	0.00	20	48.00	48.00	-20	167	-11.97%
2020/12/22	0	0.00	21	48.40	48.10	-21	174	-12.06%
2020/12/21	0	0.00	25	48.48	48.50	-25	176	-14.20%
2020/12/18	0	0.00	30	48.80	48.70	-30	178	-16.83%
2020/12/15	0	0.00	5	48.86	48.50	-5	183	-2.72%
2020/12/11	0	0.00	17	48.98	49.10	-17	198	-8.58%
2020/12/10	0	0.00	20	48.00	47.90	-20	194	-10.28%
2020/12/04	0	0.00	5	49.35	49.35	-5	209	-2.39%
2020/12/02	2	49.33	27	49.21	49.15	-25	213	-11.71%
2020/11/30	2	49.50	5	49.50	49.35	-3	213	-1.40%
2020/11/27	0	0.00	40	49.35	49.65	-40	214	-18.62%
2020/11/26	0	0.00	40	49.34	49.80	-40	214	-18.61%
2020/11/25	0	0.00	32	48.32	48.55	-32	221	-14.48%
2020/11/24	0	0.00	50	47.87	47.70	-50	222	-22.51%
2020/11/23	0	0.00	25	48.19	48.15	-25	221	-11.27%
2020/11/18	0	0.00	20	48.00	48.20	-20	226	-8.83%
2020/11/16	0	0.00	17	48.61	48.20	-17	231	-7.34%
2020/11/13	0	0.00	54	48.29	48.30	-54	232	-23.21%
2020/11/12	0	0.00	9	48.50	48.45	-9	235	-3.82%
2020/11/02	0	0.00	4	46.10	46.05	-4	262	-1.52%
2020/10/21	0	0.00	1	48.10	48.15	-1	268	-0.37%
2020/10/14	1	47.55	0	0.00	47.25	1	269	0.37%
2020/09/24	0	0.00	10	49.50	49.25	-10	300	-3.33%
2020/09/17	1	52.50	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	1	50.50	51.60	-1	292	-0.34%
2020/09/15	0	0.00	2	49.50	49.45	-2	286	-0.70%
2020/09/11	2	52.15	9	51.17	49.80	-7	291	-2.40%
2020/09/09	2	49.65	20	49.58	49.75	-18	281	-6.40%
2020/09/07	0	0.00	3	50.00	49.75	-3	283	-1.06%
2020/09/02	4	48.70	0	0.00	48.90	4	281	1.42%
2020/08/24	0	0.00	1	47.10	47.20	-1	275	-0.36%
2020/08/21	0	0.00	2	47.25	46.55	-2	277	-0.72%
2020/08/20	20	45.00	2	45.55	45.80	18	279	6.44%
2020/08/19	2	46.95	0	0.00	46.35	2	275	0.72%
2020/08/18	0	0.00	4	47.05	47.10	-4	272	-1.47%
2020/08/17	1	47.05	114	47.30	47.10	-113	269	-41.91%	大賣/鉅額交易
2020/08/14	5	43.35	5	44.18	44.30	0	257	0.00%
2020/08/12	7	42.74	7	42.85	42.85	0	246	0.00%
2020/07/27	2	39.70	0	0.00	39.80	2	246	0.81%
2020/07/23	0	0.00	1	41.00	40.95	-1	244	-0.41%
2020/07/17	46	42.43	0	0.00	42.20	46	236	19.45%
2020/07/15	40	41.51	0	0.00	41.50	40	231	17.25%
2020/07/14	0	0.00	32	44.56	44.45	-32	225	-14.19%
2020/07/13	1	44.55	5	44.65	44.55	-4	214	-1.87%
2020/07/09	1	44.20	0	0.00	44.20	1	209	0.48%
2020/07/08	1	43.90	0	0.00	44.15	1	212	0.47%
2020/07/06	0	0.00	6	44.40	44.50	-6	211	-2.83%
2020/06/29	1	42.85	0	0.00	42.85	1	211	0.47%
2020/06/23	1	43.30	0	0.00	43.20	1	211	0.47%
2020/06/12	2	40.60	0	0.00	40.95	2	209	0.95%
2020/06/11	1	40.85	0	0.00	41.00	1	209	0.48%
2020/06/10	1	41.45	0	0.00	41.50	1	207	0.48%
2020/06/09	1	41.55	0	0.00	41.50	1	216	0.46%
2020/05/27	0	0.00	20	39.15	39.70	-20	218	-9.14%
2020/05/25	0	0.00	20	38.50	38.70	-20	214	-9.31%
2020/05/22	0	0.00	10	38.25	38.10	-10	215	-4.65%
2020/04/22	0	0.00	1	35.45	35.60	-1	209	-0.48%
2020/04/16	1	35.95	0	0.00	36.00	1	207	0.48%
2020/04/08	1	34.15	0	0.00	34.25	1	187	0.53%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/24	11	33.55	0	0.00	33.45	11	163	6.72%
2020/03/13	0	0.00	2	35.68	36.10	-2	134	-1.49%
2020/01/16	10	38.35	0	0.00	38.30	10	104	9.62%
2019/12/26	0	0.00	1	37.60	37.45	-1	110	-0.90%
2019/12/16	1	37.00	0	0.00	37.20	1	108	0.92%
2019/11/29	10	37.05	0	0.00	37.00	10	116	8.59%
2019/11/27	7	37.20	0	0.00	37.30	7	116	5.99%
2019/10/29	0	0.00	3	37.22	37.10	-3	132	-2.26%
2019/10/14	40	36.50	0	0.00	36.55	40	152	26.27%
2019/10/01	1	35.10	0	0.00	35.30	1	201	0.50%
2019/09/17	1	34.85	0	0.00	34.85	1	293	0.34%
2019/09/16	2	35.15	0	0.00	35.15	2	296	0.67%
2019/09/12	12	35.10	0	0.00	35.25	12	303	3.95%
2019/09/11	13	35.18	0	0.00	35.10	13	312	4.16%
2019/08/19	0	0.00	30	36.00	36.10	-30	407	-7.36%
2019/07/16	26	34.37	2	34.35	34.90	24	404	5.94%
2019/07/15	40	35.10	0	0.00	35.05	40	390	10.23%
2019/07/12	11	35.37	0	0.00	35.30	11	391	2.81%
2019/07/11	40	35.20	1	35.25	35.15	39	391	9.96%
2019/07/10	14	35.85	0	0.00	35.80	14	384	3.64%
2019/07/09	50	35.89	0	0.00	35.60	50	385	12.96%
2019/07/08	30	36.55	0	0.00	36.50	30	370	8.11%
2019/07/02	235	39.01	220	39.00	38.90	15	336	4.46%	大買/大賣/
2019/07/01	0	0.00	50	39.20	39.20	-50	331	-15.10%
2019/06/27	9	38.68	0	0.00	38.85	9	327	2.75%
2019/06/26	1	38.80	14	38.89	38.80	-13	325	-4.00%
2019/06/25	2	39.23	12	39.31	39.20	-10	320	-3.12%
2019/06/24	9	38.99	0	0.00	38.80	9	314	2.87%
2019/06/21	2	37.90	0	0.00	37.90	2	303	0.66%
2019/06/18	5	36.88	1	37.00	37.00	4	313	1.28%
2019/06/14	3	36.97	0	0.00	37.10	3	288	1.04%
2019/06/13	109	35.98	0	0.00	36.30	109	280	38.86%	大買/鉅額交易
2019/06/10	17	35.03	0	0.00	35.00	17	268	6.34%
2019/06/05	20	35.00	0	0.00	34.95	20	266	7.51%
2019/06/04	0	0.00	0.4	34.85	35.05	-0.4	264	-0.15%
2019/06/03	1	34.35	1	34.80	34.90	0	262	0.00%
2019/05/29	1	34.20	5	34.35	34.20	-4	254	-1.57%
2019/05/28	1	34.35	0	0.00	34.50	1	257	0.39%
2019/05/27	31	34.59	0	0.00	34.80	31	257	12.02%
2019/05/24	13	33.73	0	0.00	34.15	13	250	5.18%
2019/05/23	41	32.97	1	32.85	33.00	40	241	16.56%
2019/05/21	34	32.80	30	32.80	32.85	4	238	1.68%
2019/03/25	5	32.30	0	0.00	32.20	5	164	3.03%
2018/12/17	0	0.00	18	27.10	27.10	-18	104	-17.29%
2018/12/13	0	0.00	12	26.46	26.60	-12	101	-11.79%
2018/12/04	1	25.50	2	25.50	25.50	-1	99	-1.00%
2018/11/22	0	0.00	3	25.15	25.20	-3	100	-2.99%
2018/11/08	0	0.00	0	24.05	23.85	0	92	0.00%
2018/08/14	0	0.00	2	23.78	24.00	-2	107	-1.87%
2018/07/24	1	22.70	0	0.00	22.85	1	117	0.85%
2018/06/27	1	25.35	0	0.00	25.30	1	135	0.74%
2018/06/22	1	25.65	0	0.00	25.65	1	158	0.63%
2018/06/05	2	25.75	0	0.00	25.75	2	193	1.03%
2018/04/17	1	25.70	0	0.00	25.35	1	240	0.42%