綠意 (2596)-永豐金-中正券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
176張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	11	33.61	0	0.00	33.60	11	390	2.82%
2024/10/23	1	35.20	0	0.00	35.10	1	403	0.25%
2024/10/22	1	35.65	0	0.00	35.65	1	408	0.24%
2024/10/08	0	0.00	1	37.50	37.75	-1	455	-0.22%
2024/10/04	1	36.00	0	0.00	35.85	1	457	0.22%
2024/09/23	1	35.60	0	0.00	36.65	1	455	0.22%
2024/09/05	2	44.10	0	0.00	43.00	2	414	0.48%
2024/09/04	0	0.00	1	41.30	43.65	-1	416	-0.24%
2024/08/28	1	45.05	0	0.00	44.55	1	422	0.24%
2024/08/15	2	51.20	0	0.00	49.65	2	390	0.51%
2024/08/09	1	45.05	0	0.00	45.35	1	374	0.27%
2024/08/02	2	52.75	0	0.00	52.10	2	332	0.60%
2024/07/30	2	51.77	0	0.00	53.00	2	321	0.63%
2024/07/29	0	0.00	1	53.90	53.90	-1	301	-0.33%
2024/07/23	0.1	47.51	0	0.00	47.15	0.1	291	0.02%
2024/07/18	0	0.00	1	46.20	46.50	-1	287	-0.35%
2024/07/16	1	47.05	0	0.00	47.20	1	291	0.34%
2024/07/11	0	0.00	14	44.58	44.50	-14	297	-4.70%
2024/07/10	0	0.00	46	41.69	43.75	-46	308	-14.89%
2024/07/02	1	40.05	0	0.00	40.05	1	318	0.31%
2024/06/17	5	38.70	5	38.68	38.85	0	334	0.00%
2024/06/11	0	0.00	1	39.60	39.05	-1	330	-0.30%
2024/05/30	5	36.40	5	36.65	36.40	0	326	0.00%
2024/05/28	0	0.00	2	36.85	36.40	-2	325	-0.61%
2024/05/23	4	36.01	0	0.00	35.20	4	339	1.18%
2024/05/13	0	0.00	1	38.20	38.20	-1	336	-0.30%
2024/05/10	0	0.00	1	37.80	38.05	-1	335	-0.30%
2024/05/07	5	40.89	5	39.45	40.05	0	322	0.00%
2024/05/06	1	42.20	4	42.13	42.20	-3	306	-0.98%
2024/05/02	2	39.75	0	0.00	39.90	2	292	0.68%
2024/04/30	5	38.45	5	39.05	38.75	0	285	0.00%
2024/04/29	4	38.70	4	39.23	39.10	0	282	0.00%
2024/04/16	0	0.00	1	33.20	33.00	-1	264	-0.38%
2024/04/09	0.5	36.12	0	0.00	36.00	0.5	261	0.19%
2024/04/08	0.5	35.90	0	0.00	36.35	0.5	268	0.19%
2024/03/27	1	33.15	1	33.60	33.60	0	259	0.00%
2024/03/26	0	0.00	1	32.00	32.45	-1	252	-0.40%
2024/03/20	0.1	31.00	0	0.00	31.20	0.1	243	0.02%
2024/03/18	0.1	30.70	0	0.00	30.75	0.1	240	0.02%
2024/03/13	1	30.95	0	0.00	31.30	1	236	0.42%
2024/03/11	0.1	30.06	0	0.00	30.95	0.1	233	0.02%
2024/03/07	1	30.95	0	0.00	31.00	1	225	0.44%
2024/02/27	1	31.00	0	0.00	31.20	1	209	0.48%
2024/02/26	1	31.55	0	0.00	30.80	1	201	0.50%
2024/02/19	0	0.00	2	32.15	32.35	-2	179	-1.11%
2024/02/02	0	0.00	2	31.10	31.10	-2	167	-1.19%
2024/01/25	0	0.00	5	31.10	30.85	-5	157	-3.17%
2024/01/11	2	28.68	0	0.00	28.65	2	128	1.55%
2024/01/08	0	0.00	2	28.00	28.40	-2	114	-1.75%
2023/11/24	0	0.00	4	22.66	22.75	-4	79	-5.04%
2023/11/06	1	22.50	0	0.00	22.60	1	82	1.22%
2023/09/27	10	23.35	0	0.00	23.30	10	78	12.69%
2023/09/20	4	23.30	2	23.30	23.35	2	75	2.64%
2023/09/14	0	0.00	2	23.30	23.45	-2	73	-2.72%
2023/09/08	0	0.00	26	23.01	23.20	-26	72	-35.90%
2023/09/01	15	23.30	0	0.00	23.25	15	70	21.30%
2023/08/31	14	23.25	0	0.00	23.30	14	69	20.17%
2023/08/14	0	0.00	12	21.14	21.25	-12	65	-18.22%
2023/07/31	1	22.05	0	0.00	22.20	1	64	1.56%
2023/07/25	0	0.00	5	22.01	22.10	-5	64	-7.72%
2023/07/11	7	22.30	0	0.00	22.40	7	74	9.38%
2023/07/10	12	22.40	0	0.00	22.35	12	75	15.92%
2023/07/07	10	22.35	0	0.00	22.50	10	76	13.11%
2023/06/30	2	22.45	0	0.00	22.55	2	89	2.23%
2023/05/12	0	0.00	1	21.90	22.00	-1	167	-0.60%
2023/05/11	30	21.78	0	0.00	21.90	30	167	17.92%
2023/05/09	6	22.15	0	0.00	22.20	6	165	3.63%
2023/05/08	15	22.23	0	0.00	22.30	15	165	9.09%
2023/05/04	36	22.37	0	0.00	22.40	36	164	21.91%
2023/05/03	28	22.55	0	0.00	22.60	28	162	17.21%
2023/04/27	5	22.30	0	0.00	22.30	5	163	3.05%
2023/04/25	10	22.13	0	0.00	22.10	10	163	6.12%
2023/04/21	30	22.32	0	0.00	22.55	30	160	18.75%
2023/04/20	15	22.55	0	0.00	22.55	15	158	9.45%
2023/04/19	10	22.60	0	0.00	22.60	10	158	6.29%
2023/04/17	80	22.34	0	0.00	22.45	80	154	51.62%
2023/04/14	17	22.29	0	0.00	22.35	17	149	11.33%
2023/04/13	21	22.25	0	0.00	22.30	21	149	14.06%
2023/04/12	30	22.25	0	0.00	22.25	30	147	20.31%
2023/04/11	15	22.19	0	0.00	22.25	15	145	10.30%
2023/04/10	8	22.23	5	22.23	22.25	3	143	2.09%
2023/04/07	0	0.00	2	22.00	22.00	-2	138	-1.45%
2023/03/30	0	0.00	3	21.30	21.30	-3	131	-2.28%
2023/03/29	0	0.00	1	20.95	20.95	-1	130	-0.77%
2023/03/28	1	21.50	0	0.00	21.60	1	125	0.80%
2023/03/27	0	0.00	2	21.90	21.90	-2	124	-1.61%
2023/03/03	1	21.25	0	0.00	21.25	1	85	1.17%
2023/03/01	2	20.75	1	20.20	20.75	1	72	1.38%
2023/02/24	1	19.90	4	20.06	19.95	-3	65	-4.59%
2023/02/17	0	0.00	3	19.40	19.60	-3	55	-5.39%
2023/02/10	2	18.48	0	0.00	18.50	2	48	4.16%
2023/02/09	1	18.45	0	0.00	18.50	1	47	2.11%
2023/02/08	1	18.50	0	0.00	18.55	1	47	2.12%
2023/01/31	0	0.00	2	18.10	18.15	-2	43	-4.57%
2023/01/16	2	17.70	0	0.00	17.95	2	41	4.86%
2023/01/13	1	17.80	0	0.00	17.80	1	41	2.44%
2023/01/11	6	17.79	0	0.00	17.85	6	42	14.23%
2023/01/10	0	0.00	2	17.80	17.85	-2	42	-4.74%
2023/01/06	0	0.00	2	17.95	17.95	-2	41	-4.78%
2022/12/21	0	0.00	8	17.42	17.45	-8	44	-18.07%
2022/11/21	0	0.00	5	17.00	17.05	-5	50	-9.87%
2022/11/03	0	0.00	6	16.90	16.90	-6	49	-12.05%
2022/10/20	0	0.00	30	17.02	17.10	-30	60	-49.44%
2022/10/14	0	0.00	8	17.25	17.25	-8	61	-12.96%
2022/10/13	0	0.00	6	17.20	17.15	-6	61	-9.74%
2022/10/11	0	0.00	18	17.50	17.50	-18	61	-29.21%
2022/09/28	0	0.00	31	17.69	17.55	-31	66	-46.57%
2022/09/26	0	0.00	37	17.79	17.95	-37	67	-54.47%
2022/09/23	0	0.00	27	17.96	17.95	-27	67	-39.93%
2022/09/21	0	0.00	1	18.05	18.05	-1	67	-1.49%
2022/09/20	2	18.05	1	18.10	18.10	1	67	1.49%
2022/09/16	0	0.00	9	18.16	18.15	-9	66	-13.48%
2022/09/05	0	0.00	2	18.05	18.05	-2	74	-2.67%
2022/08/01	5	18.20	9	18.38	18.45	-4	87	-4.55%
2022/07/28	4	19.40	0	0.00	19.45	4	83	4.76%
2022/07/21	3	19.35	0	0.00	19.35	3	82	3.63%
2022/07/07	1	18.90	0	0.00	19.00	1	84	1.19%
2022/07/01	3	19.50	5	19.50	19.35	-2	80	-2.48%
2022/06/30	9	19.63	10	19.60	19.60	-1	80	-1.25%
2022/06/17	0	0.00	11	19.85	19.90	-11	88	-12.48%
2022/06/16	0	0.00	15	19.94	20.00	-15	86	-17.34%
2022/06/15	0	0.00	30	20.06	20.00	-30	84	-35.48%
2022/06/14	0	0.00	27	20.01	20.05	-27	83	-32.35%
2022/06/09	0	0.00	10	20.35	20.35	-10	80	-12.35%
2022/06/08	0	0.00	9	20.51	20.45	-9	80	-11.15%
2022/05/27	0	0.00	10	20.13	20.10	-10	85	-11.70%
2022/05/25	0	0.00	3	20.05	20.20	-3	88	-3.41%
2022/05/23	0	0.00	5	20.00	20.00	-5	95	-5.25%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/05/16	2	19.93	0	0.00	19.90	2	95	2.10%
2022/05/13	0	0.00	5	20.10	20.05	-5	94	-5.32%
2022/05/12	0	0.00	15	20.17	20.05	-15	92	-16.16%
2022/05/09	0	0.00	8	20.57	20.50	-8	91	-8.77%
2022/04/27	0	0.00	5	21.02	21.05	-5	92	-5.41%
2022/04/26	0	0.00	7	21.41	21.30	-7	92	-7.59%
2022/03/16	6	21.84	5	21.70	21.75	1	117	0.85%
2022/03/10	6	21.87	0	0.00	22.00	6	120	5.00%
2022/03/09	3	21.65	0	0.00	21.75	3	119	2.52%
2022/02/24	7	22.40	2	21.90	21.95	5	124	4.01%
2022/02/14	0	22.00	0	0.00	21.90	0	128	0.02%
2022/02/08	0	0.00	10	21.50	21.80	-10	134	-7.43%
2022/02/07	0	0.00	22	21.44	21.55	-22	140	-15.71%
2022/01/25	0	0.00	12	21.16	21.20	-12	140	-8.53%
2022/01/24	0	0.00	9	21.25	21.30	-9	140	-6.40%
2022/01/21	0	0.00	9	21.40	21.40	-9	141	-6.37%
2022/01/20	0	0.00	8	21.66	21.75	-8	139	-5.74%
2022/01/19	0	0.00	15	21.65	21.70	-15	139	-10.72%
2022/01/18	0	0.00	8	21.98	21.90	-8	141	-5.65%
2022/01/17	0	0.00	7	21.75	21.85	-7	142	-4.91%
2022/01/14	0	0.00	20	21.52	21.75	-20	143	-13.93%
2022/01/12	0	0.00	8	21.90	21.90	-8	140	-5.68%
2021/11/22	8	23.99	0	0.00	23.80	8	196	4.07%
2021/11/12	5	24.40	5	24.41	24.50	0	201	0.00%
2021/11/09	2	24.15	0	0.00	24.20	2	199	1.00%
2021/11/04	10	25.10	10	24.83	24.75	0	197	0.00%
2021/11/03	0	0.00	5	25.10	25.15	-5	193	-2.58%
2021/11/02	0	0.00	2	25.05	25.05	-2	195	-1.02%
2021/10/26	0	0.00	3	24.90	24.90	-3	204	-1.47%
2021/10/14	3	25.35	4	24.95	24.90	-1	205	-0.49%
2021/10/08	0	0.00	1	26.00	26.20	-1	196	-0.51%
2021/09/29	3	25.50	0	0.00	25.55	3	180	1.66%
2021/09/24	2	24.85	0	0.00	25.00	2	172	1.16%
2021/09/17	34	25.15	0	0.00	25.00	34	172	19.69%
2021/09/16	3	23.90	3	24.27	25.10	0	164	0.00%
2021/09/06	0	0.00	6	23.27	23.20	-6	150	-3.99%
2021/09/03	0	0.00	3	23.15	23.20	-3	150	-1.99%
2021/08/24	5	23.10	5	22.90	22.90	0	141	0.00%
2021/08/18	3	22.70	3	22.75	22.85	0	141	0.00%
2021/08/17	3	22.70	3	22.95	22.90	0	140	0.00%
2021/08/16	3	22.92	3	22.90	22.85	0	139	0.00%
2021/08/13	3	23.15	3	22.98	23.00	0	137	0.00%
2021/08/06	3	23.92	0	0.00	23.80	3	139	2.15%
2021/08/05	1	24.00	0	0.00	23.95	1	138	0.72%
2021/08/02	3	23.30	3	23.60	23.70	0	132	0.00%
2021/07/15	0	0.00	2	22.95	23.05	-2	136	-1.47%
2021/07/08	3	22.65	3	22.55	22.55	0	130	0.00%
2021/07/05	0	0.00	5	22.60	22.60	-5	132	-3.77%
2021/07/02	1	22.60	0	0.00	22.70	1	132	0.75%
2021/07/01	6	22.66	5	22.61	22.70	1	133	0.75%
2021/06/07	1	20.70	0	0.00	20.80	1	115	0.87%
2021/05/13	0	0.00	1	20.95	21.15	-1	99	-1.01%
2021/05/12	1	20.40	0	0.00	21.30	1	97	1.02%
2021/03/24	0	0.00	2	21.45	21.45	-2	84	-2.38%
2021/02/17	1	20.00	0	0.00	20.05	1	95	1.04%
2020/12/18	0	0.00	2	21.43	21.50	-2	79	-2.51%
2020/12/17	0	0.00	2	21.35	21.40	-2	79	-2.51%
2020/12/16	0	0.00	3	21.40	21.35	-3	81	-3.66%
2020/12/11	0	0.00	4	21.38	21.35	-4	82	-4.86%
2020/12/07	0	0.00	9	21.80	21.85	-9	80	-11.12%
2020/11/25	0	0.00	3	21.47	21.60	-3	79	-3.75%
2020/11/24	5	21.35	5	21.40	21.35	0	80	0.00%
2020/11/18	5	21.30	5	21.45	21.50	0	79	0.00%
2020/11/16	6	21.30	6	21.30	21.30	0	79	0.00%
2020/11/13	16	21.25	0	0.00	21.25	16	78	20.29%
2020/11/12	5	21.25	5	21.25	21.30	0	78	0.00%
2020/11/11	12	21.28	0	0.00	21.35	12	80	14.92%
2020/10/30	1	21.10	0	0.00	21.10	1	85	1.17%
2020/10/29	2	21.15	0	0.00	21.15	2	85	2.34%
2020/10/23	5	21.25	0	0.00	21.35	5	87	5.71%
2020/10/22	0	0.00	9	21.25	21.25	-9	89	-10.04%
2020/10/15	0	0.00	6	21.50	21.45	-6	91	-6.58%
2020/10/12	5	21.50	4	21.40	21.40	1	96	1.04%
2020/09/24	0	0.00	0	21.40	21.25	0	126	0.00%
2020/09/22	5	21.60	9	21.65	21.85	-4	125	-3.18%
2020/09/14	11	21.20	0	0.00	21.30	11	122	9.00%
2020/09/03	3	21.15	0	0.00	21.25	3	118	2.53%
2020/09/01	5	21.10	0	0.00	21.20	5	119	4.17%
2020/08/31	7	21.15	0	0.00	21.20	7	120	5.83%
2020/08/28	15	21.15	0	0.00	21.20	15	119	12.57%
2020/08/25	3	21.10	0	0.00	21.20	3	123	2.43%
2020/08/13	0	0.00	19	21.03	21.05	-19	123	-15.44%
2020/08/03	0	0.00	2	21.25	21.30	-2	119	-1.67%
2020/07/28	0	0.00	1	21.00	20.95	-1	118	-0.84%
2020/07/27	0	0.00	2	21.30	21.40	-2	116	-1.71%
2020/07/24	5	21.75	6	21.68	21.85	-1	116	-0.86%
2020/07/10	4	23.13	48	23.15	23.15	-44	99	-44.35%
2020/07/06	7	21.40	0	0.00	21.50	7	76	9.12%
2020/07/01	3	21.10	0	0.00	21.15	3	76	3.94%
2020/06/23	0	0.00	4	21.05	21.10	-4	76	-5.21%
2020/06/03	8	21.00	0	0.00	20.90	8	92	8.66%
2020/05/14	15	19.17	7	19.00	18.90	8	85	9.33%
2020/05/13	18	19.16	0	0.00	19.30	18	85	21.09%
2020/05/11	17	19.37	0	0.00	19.50	17	90	18.79%
2020/05/08	21	19.16	0	0.00	19.35	21	90	23.32%
2020/05/07	28	18.87	0	0.00	19.20	28	90	31.02%
2020/04/20	0	0.00	5	17.60	17.60	-5	93	-5.36%
2020/04/16	0	0.00	11	17.40	17.50	-11	92	-11.94%
2020/04/15	10	17.80	10	17.71	17.70	0	91	0.00%
2020/04/14	16	17.82	0	0.00	17.70	16	92	17.38%
2020/03/31	0	0.00	5	16.66	16.60	-5	94	-5.32%
2020/03/26	0	0.00	4	16.60	17.05	-4	92	-4.31%
2020/03/25	0	0.00	2	16.70	16.65	-2	92	-2.15%
2020/03/24	2	15.75	2	16.08	16.10	0	92	0.00%
2020/03/20	0	0.00	4	15.90	15.85	-4	92	-4.31%
2020/03/19	0	0.00	2	15.10	15.10	-2	93	-2.13%
2020/02/26	5	21.00	0	0.00	21.00	5	90	5.54%
2020/01/14	0	0.00	5	21.90	21.85	-5	90	-5.55%
2019/12/30	0	22.15	0	0.00	22.25	0	93	0.03%
2019/12/26	12	22.31	0	0.00	22.30	12	92	12.91%
2019/12/23	1	22.10	0	0.00	22.10	1	92	1.08%
2019/12/03	1	20.85	0	0.00	20.85	1	69	1.43%
2019/11/29	12	20.80	0	0.00	20.80	12	70	17.11%
2019/11/28	52	20.78	2	20.70	20.80	50	70	71.38%
2019/11/25	0	0.00	2	20.70	20.70	-2	69	-2.89%
2019/11/21	0	0.00	15	20.61	20.65	-15	69	-21.51%
2019/11/20	0	0.00	20	20.65	20.70	-20	69	-28.79%
2019/11/18	0	0.00	1	20.60	20.65	-1	68	-1.46%
2019/11/13	0	0.00	3	20.55	20.55	-3	70	-4.27%
2019/11/12	40	20.59	0	0.00	20.70	40	71	55.75%
2019/11/08	32	20.48	0	0.00	20.45	32	71	44.68%
2019/11/06	20	20.45	0	0.00	20.50	20	70	28.46%
2019/11/05	20	20.45	0	0.00	20.50	20	69	28.89%
2019/11/04	40	20.35	0	0.00	20.40	40	69	57.87%
2019/11/01	29	20.35	0	0.00	20.35	29	67	42.76%
2019/10/31	40	20.35	0	0.00	20.30	40	67	59.32%
2019/10/29	170	20.40	0	0.00	20.30	170	66	255.06%	大買/鉅額交易
2019/10/28	74	20.40	0	0.00	20.50	74	63	116.02%
2019/10/22	0	0.00	35	20.12	20.15	-35	63	-54.85%
2019/10/21	0	0.00	57	20.10	20.20	-57	63	-89.25%
2019/10/18	0	0.00	95	20.09	20.20	-95	63	-148.71%
2019/10/17	8	20.17	144	20.17	20.20	-136	62	-217.31%	大賣/鉅額交易
2019/10/16	0	0.00	68	20.21	20.20	-68	61	-111.29%
2019/10/15	0	0.00	137	20.25	20.25	-137	63	-215.86%	大賣/鉅額交易
2019/09/23	0	0.00	1	20.50	20.35	-1	81	-1.22%
2019/08/23	5	20.30	0	0.00	20.35	5	103	4.82%
2019/08/22	28	20.35	0	0.00	20.35	28	103	27.01%
2019/08/21	19	20.20	0	0.00	20.40	19	105	18.01%
2019/08/19	0	0.00	0.1	20.35	20.30	-0.1	105	-0.05%
2019/08/05	1	20.45	0	0.00	20.50	1	117	0.85%
2019/08/02	0	0.00	2	20.60	20.50	-2	124	-1.60%
2019/07/25	11	20.65	0	0.00	20.65	11	155	7.08%
2019/07/24	13	20.70	0	0.00	20.70	13	159	8.15%
2019/07/23	17	20.70	0	0.00	20.70	17	160	10.59%
2019/07/19	6	20.80	0	0.00	20.75	6	162	3.68%
2019/07/16	6	22.61	1	22.60	22.65	5	160	3.12%
2019/07/15	1	22.75	0.8	22.60	22.65	0.2	148	0.16%
2019/07/12	7	22.77	0	0.00	22.75	7	147	4.76%
2019/07/11	0	0.00	18	22.65	22.75	-18	147	-12.24%
2019/07/09	5	22.90	0	0.00	22.85	5	147	3.38%
2019/07/08	15	22.80	0	0.00	22.85	15	148	10.10%
2019/07/03	23	22.68	0	0.00	22.75	23	150	15.28%
2019/06/27	24	22.55	15	22.55	22.55	9	159	5.63%
2019/06/26	7	22.40	0	0.00	22.35	7	162	4.31%
2019/06/24	11	22.30	0	0.00	22.30	11	166	6.62%
2019/06/21	9	22.35	0	0.00	22.30	9	166	5.41%
2019/06/20	14	22.03	0	0.00	22.20	14	167	8.36%
2019/06/19	10	21.95	0	0.00	22.00	10	168	5.93%
2019/06/11	10	22.30	0	0.00	22.40	10	165	6.03%
2019/05/21	6	22.65	0	0.00	22.55	6	174	3.44%
2019/05/20	169	22.70	0	0.00	22.60	169	173	97.31%	大買/鉅額交易
2019/05/17	30	23.02	0	0.00	23.00	30	171	17.50%
2019/05/16	56	23.11	0	0.00	23.00	56	170	32.83%
2019/05/06	0	0.00	1	23.85	23.75	-1	143	-0.70%
2019/04/18	3	23.00	0	0.00	22.90	3	113	2.65%
2019/04/09	0	0.00	2	23.40	23.40	-2	103	-1.94%
2019/04/02	0	0.00	5	23.68	23.75	-5	100	-5.00%
2019/03/20	3	22.98	0	0.00	23.10	3	88	3.39%
2019/03/19	1	23.00	0	0.00	23.00	1	88	1.13%
2019/02/25	1	21.90	0	0.00	22.00	1	62	1.61%
2018/11/07	1	21.40	0	0.00	21.35	1	137	0.73%
2018/09/06	0	0.00	1	21.90	22.05	-1	304	-0.33%
2018/09/03	20	22.10	0	0.00	22.10	20	331	6.04%
2018/08/28	0	0.00	1	21.10	21.20	-1	366	-0.27%
2018/08/23	22	21.10	0	0.00	20.95	22	412	5.34%
2018/08/21	10	21.15	0	0.00	21.15	10	420	2.38%
2018/08/20	0	0.00	5	21.65	21.50	-5	433	-1.15%
2018/08/17	6	24.49	15	24.57	24.55	-9	437	-2.06%
2018/08/16	5	24.50	9	24.50	24.50	-4	440	-0.91%
2018/08/15	10	24.55	3	25.00	24.50	7	455	1.54%
2018/08/13	15	24.53	1	24.70	24.70	14	510	2.74%
2018/08/10	0	0.00	2	25.25	25.25	-2	534	-0.37%
2018/07/09	2	25.20	0	0.00	25.20	2	614	0.33%
2018/07/03	0	0.00	1	25.15	25.10	-1	605	-0.17%
2018/06/27	1	26.50	0	0.00	26.50	1	585	0.17%
2018/06/04	0	0.00	2	25.18	25.30	-2	447	-0.45%
2018/05/31	0	0.00	4	23.90	24.00	-4	399	-1.00%
2018/05/17	1	22.45	1	23.50	23.50	0	211	0.00%
2018/05/15	0	0.00	2	20.95	21.00	-2	146	-1.36%
2018/05/14	0	0.00	2	20.65	20.90	-2	137	-1.46%
2018/05/09	0	0.00	5	20.15	20.25	-5	121	-4.10%
2018/04/23	5	19.41	0	0.00	19.45	5	102	4.90%
2018/04/13	0	0.00	1	18.50	18.45	-1	86	-1.16%
2018/01/12	0	0.00	4	17.60	17.70	-4	70	-5.68%
2018/01/04	0	0.00	5	17.45	17.40	-5	64	-7.77%