益航 (2601)-永豐金-中正券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	8.65	6	8.49	8.46	-1	2,619	-0.04%
2024/05/27	0	0.00	35	8.25	8.31	-35	2,517	-1.39%
2024/05/24	14	8.10	0	0.00	8.14	14	2,485	0.56%
2024/05/23	26	8.02	0.4	8.04	8.04	25.6	2,468	1.04%
2024/05/22	0	0.00	39	8.18	8.18	-39	2,461	-1.58%
2024/05/21	43	8.05	0	0.00	8.05	43	2,452	1.75%
2024/05/17	3	8.23	5	8.32	8.23	-2	2,438	-0.08%
2024/05/16	5	8.27	15	8.22	8.30	-10	2,429	-0.41%
2024/05/15	7	8.16	0	0.00	8.16	7	2,389	0.29%
2024/05/14	4	8.22	118	8.26	8.21	-114	2,351	-4.85%	大賣/鉅額交易
2024/05/13	1	8.35	4	8.44	8.34	-3	2,273	-0.13%
2024/05/10	0.5	8.20	1	8.22	8.20	-0.5	2,084	-0.02%
2024/05/09	0	0.00	5	7.96	7.92	-5	1,934	-0.26%
2024/05/07	7	7.67	0	0.00	7.65	7	1,738	0.40%
2024/05/06	4	7.73	0	0.00	7.71	4	1,728	0.23%
2024/05/03	11	7.75	0	0.00	7.74	11	1,725	0.64%
2024/05/02	1	7.80	0	0.00	7.80	1	1,711	0.06%
2024/04/30	5	7.71	0	0.00	7.74	5	1,719	0.29%
2024/04/29	2	7.80	5	7.90	7.77	-3	1,709	-0.18%
2024/04/24	1	7.62	0	0.00	7.65	1	1,661	0.06%
2024/04/23	5	7.64	0	0.00	7.65	5	1,686	0.30%
2024/04/22	0	0.00	10	7.68	7.67	-10	1,720	-0.58%
2024/04/17	8	7.38	0	0.00	7.47	8	1,664	0.48%
2024/04/16	3	7.47	1	7.46	7.38	2	1,674	0.12%
2024/04/15	0	7.66	0	0.00	7.57	0	1,679	0.00%
2024/04/12	11	7.63	0	0.00	7.60	11	1,692	0.65%
2024/04/11	5	7.67	0	0.00	7.64	5	1,711	0.29%
2024/04/08	13	7.52	4	7.58	7.57	9	1,823	0.49%
2024/04/03	18	7.72	0	0.00	7.65	18	1,802	1.00%
2024/04/02	0	0.00	1	7.85	7.82	-1	1,770	-0.06%
2024/04/01	0	0.00	1	7.86	7.84	-1	1,778	-0.06%
2024/03/29	2	7.84	0	0.00	7.84	2	1,783	0.11%
2024/03/26	15	7.81	0	0.00	7.86	15	1,925	0.78%
2024/03/22	6	7.86	0	0.00	7.86	6	1,955	0.31%
2024/03/21	22	7.89	0	0.00	7.91	22	2,027	1.09%
2024/03/20	0	7.92	0	0.00	7.89	0	2,048	0.00%
2024/03/18	4	7.82	0	0.00	7.81	4	2,103	0.19%
2024/03/15	1	7.99	0	0.00	7.97	1	2,107	0.05%
2024/03/14	3	8.05	0	0.00	8.04	3	2,113	0.14%
2024/03/13	3	8.08	0	0.00	8.08	3	2,144	0.14%
2024/03/12	4	8.10	2	8.10	8.12	2	2,211	0.09%
2024/03/07	1	8.11	0.5	8.18	8.10	0.5	3,506	0.01%
2024/03/06	2	8.22	9.1	8.20	8.21	-7.1	3,579	-0.20%
2024/03/04	5	8.25	0	0.00	8.26	5	3,583	0.14%
2024/03/01	1	8.31	0	0.00	8.33	1	3,679	0.03%
2024/02/27	0	0.00	1	8.28	8.26	-1	3,674	-0.03%
2024/02/23	4	8.43	0	0.00	8.41	4	3,646	0.11%
2024/02/22	0	0.00	94	8.55	8.54	-94	3,636	-2.59%
2024/02/21	4	8.61	0	0.00	8.56	4	3,625	0.11%
2024/02/20	20	8.48	5	8.51	8.52	15	3,606	0.42%
2024/02/19	4	8.40	5	8.48	8.44	-1	3,592	-0.03%
2024/02/16	2	8.26	0	0.00	8.31	2	3,592	0.06%
2024/02/05	10	8.24	0	0.00	8.25	10	3,597	0.28%
2024/01/31	24	8.33	1	8.32	8.29	23	3,584	0.64%
2024/01/24	0	0.00	6	8.47	8.39	-6	3,572	-0.17%
2024/01/17	7	8.31	13	8.23	8.22	-6	3,544	-0.17%
2024/01/15	18	8.54	1	8.60	8.52	17	3,473	0.49%
2024/01/12	26	8.52	0	0.00	8.52	26	3,474	0.75%
2024/01/11	1	8.60	2	8.63	8.54	-1	3,471	-0.03%
2024/01/10	6	8.60	2	8.60	8.55	4	3,469	0.12%
2024/01/09	6	8.78	0	0.00	8.74	6	3,459	0.17%
2024/01/05	2	8.99	1	9.04	9.00	1	3,401	0.03%
2024/01/04	5	9.20	3	9.11	9.04	2	3,380	0.06%
2024/01/03	0	0.00	1	9.06	8.94	-1	3,278	-0.03%
2024/01/02	0	0.00	4	9.11	8.95	-4	3,275	-0.12%
2023/12/29	0	0.00	2	8.89	8.85	-2	3,253	-0.06%
2023/12/28	10	8.87	0	0.00	8.85	10	3,253	0.31%
2023/12/25	1	8.91	0	0.00	8.81	1	3,228	0.03%
2023/12/22	6	9.11	0	0.00	9.03	6	3,193	0.19%
2023/12/21	2	8.99	14	9.15	9.14	-12	3,153	-0.38%
2023/12/19	0	0.00	2	9.05	8.99	-2	3,068	-0.07%
2023/12/18	4	9.06	6	9.10	9.02	-2	3,056	-0.07%
2023/12/15	3	8.89	2	8.95	8.88	1	3,013	0.03%
2023/12/14	10	8.87	0	0.00	8.79	10	3,000	0.33%
2023/12/13	0	0.00	10	9.07	8.96	-10	2,994	-0.33%
2023/12/12	2	9.00	0	0.00	8.97	2	3,103	0.06%
2023/12/08	0	0.00	10	9.00	9.01	-10	3,060	-0.33%
2023/12/07	0	0.00	7	8.98	8.95	-7	3,022	-0.23%
2023/12/06	14	9.05	4	9.05	9.16	10	2,952	0.34%
2023/12/05	24	9.48	4	9.64	9.23	20	2,839	0.70%
2023/12/04	3	9.17	17	9.01	9.55	-14	2,129	-0.66%
2023/12/01	1	8.67	8	8.65	8.69	-7	1,661	-0.42%
2023/11/30	0	0.00	4	8.51	8.45	-4	1,549	-0.26%
2023/11/29	1	8.54	0	0.00	8.42	1	1,540	0.06%
2023/11/28	1	8.65	8	8.54	8.52	-7	1,520	-0.46%
2023/11/27	0	0.00	1	8.38	8.29	-1	1,402	-0.07%
2023/11/24	1	8.21	0	0.00	8.21	1	1,376	0.07%
2023/11/22	0	0.00	2	8.24	8.26	-2	1,395	-0.14%
2023/11/21	0	0.00	3.1	8.21	8.20	-3.1	1,389	-0.22%
2023/11/20	0	0.00	2	8.21	8.14	-2	1,406	-0.14%
2023/11/17	0	0.00	11	8.19	8.17	-11	1,438	-0.76%
2023/11/16	0	0.00	2	8.14	8.13	-2	1,446	-0.14%
2023/11/15	0	0.00	3	8.09	8.09	-3	1,494	-0.20%
2023/11/14	12.1	8.04	0	0.00	8.02	12.1	1,619	0.75%
2023/11/13	6	8.07	3.1	8.09	8.05	2.9	1,604	0.18%
2023/11/09	0	0.00	6	8.11	8.10	-6	1,610	-0.37%
2023/11/08	0	8.14	0	0.00	8.14	0	1,642	0.00%
2023/11/07	1	8.17	0	0.00	8.16	1	1,664	0.06%
2023/11/06	0	0.00	3	8.21	8.17	-3	1,677	-0.18%
2023/11/03	0	0.00	1	8.15	8.16	-1	1,679	-0.06%
2023/10/31	0	0.00	1	8.16	8.08	-1	1,708	-0.06%
2023/10/30	2	8.13	0	0.00	8.15	2	1,718	0.12%
2023/10/26	12	8.13	58	8.12	8.12	-46	1,731	-2.66%
2023/10/25	20	8.18	0	0.00	8.18	20	1,754	1.14%
2023/10/23	0	0.00	2	8.25	8.17	-2	1,787	-0.11%
2023/10/20	1	8.15	4	8.19	8.18	-3	1,809	-0.17%
2023/10/18	14	8.16	0	0.00	8.17	14	1,830	0.77%
2023/10/17	2	8.22	2	8.17	8.18	0	1,845	0.00%
2023/10/16	5	8.28	0	0.00	8.27	5	1,847	0.27%
2023/10/12	13	8.30	0	0.00	8.30	13	1,879	0.69%
2023/10/03	0	0.00	0	8.39	8.33	0	1,933	0.00%
2023/10/02	0	8.41	0	0.00	8.38	0	1,967	0.00%
2023/09/22	2	8.52	58	8.53	8.47	-56	2,088	-2.68%
2023/09/21	1	8.68	0	0.00	8.56	1	2,091	0.05%
2023/09/19	2	8.66	0	0.00	8.61	2	2,087	0.10%
2023/09/15	10	8.77	4	8.78	8.79	6	2,090	0.29%
2023/09/14	0	0.00	7	8.42	8.40	-7	1,955	-0.36%
2023/09/13	0	0.00	5	8.31	8.26	-5	1,939	-0.26%
2023/09/12	1	8.17	2.3	8.22	8.21	-1.3	1,950	-0.07%
2023/09/11	0	8.22	0	0.00	8.18	0	1,969	0.00%
2023/09/08	6	8.28	0	0.00	8.26	6	2,000	0.30%
2023/09/07	6	8.28	0	0.00	8.28	6	1,997	0.30%
2023/09/06	4	8.42	0	0.00	8.41	4	1,987	0.20%
2023/09/04	36	8.52	1	8.53	8.52	35	2,088	1.68%
2023/08/29	1	8.38	0	0.00	8.42	1	2,177	0.05%
2023/08/25	5	8.55	0	0.00	8.54	5	2,186	0.23%
2023/08/24	1	8.58	0	0.00	8.55	1	2,192	0.05%
2023/08/23	0	0.00	1	8.93	8.73	-1	2,180	-0.05%
2023/08/18	0	0.00	5	8.52	8.77	-5	2,163	-0.23%
2023/08/16	2	8.19	2	8.26	8.28	0	2,050	0.00%
2023/08/15	1	8.28	0	0.00	8.24	1	2,075	0.05%
2023/08/14	0	8.24	107	8.25	8.19	-107	2,091	-5.11%	大賣/鉅額交易
2023/08/11	3	8.48	1	8.42	8.42	2	2,088	0.10%
2023/08/07	0	0.00	1	8.74	8.74	-1	2,153	-0.05%
2023/08/04	0	0.00	2.2	8.67	8.65	-2.2	2,160	-0.10%
2023/07/31	1	8.63	0	0.00	8.65	1	2,193	0.05%
2023/07/28	0	0.00	1	8.75	8.72	-1	2,201	-0.05%
2023/07/27	1	8.67	2	8.64	8.65	-1	2,181	-0.05%
2023/07/26	0	0.00	1	8.63	8.53	-1	2,187	-0.05%
2023/07/25	11	8.51	0	0.00	8.49	11	2,192	0.50%
2023/07/24	0	0.00	4	8.51	8.50	-4	2,192	-0.18%
2023/07/21	1	8.73	0	0.00	8.63	1	2,188	0.05%
2023/07/20	2	8.62	5	8.67	8.73	-3	2,212	-0.14%
2023/07/19	10	8.58	8	8.60	8.53	2	2,211	0.09%
2023/07/18	5	8.64	0	0.00	8.60	5	2,248	0.22%
2023/07/17	13	8.67	0	0.00	8.66	13	2,278	0.57%
2023/07/14	0	0.00	6	8.66	8.64	-6	2,380	-0.25%
2023/07/13	17.1	8.55	0	0.00	8.55	17.1	2,574	0.66%
2023/07/12	33	8.64	8	8.64	8.63	25	2,648	0.94%
2023/07/11	9	8.73	0	0.00	8.73	9	2,638	0.34%
2023/07/10	10	8.75	0	0.00	8.74	10	2,649	0.38%
2023/07/07	8	8.78	3	8.80	8.80	5	2,653	0.19%
2023/07/06	22	8.92	0	0.00	8.90	22	2,623	0.84%
2023/07/05	5	8.98	1	9.05	8.96	4	2,615	0.15%
2023/07/04	1	9.04	2	9.13	9.04	-1	2,621	-0.04%
2023/07/03	1	9.06	3	9.08	9.04	-2	2,623	-0.08%
2023/06/30	0	0.00	12	9.00	8.98	-12	2,589	-0.46%
2023/06/28	5	8.91	0	0.00	8.93	5	2,595	0.19%
2023/06/27	12	8.92	0	0.00	8.90	12	2,612	0.46%
2023/06/26	21	9.00	2	9.03	8.99	19	2,594	0.73%
2023/06/21	15	9.05	3	9.08	9.09	12	2,573	0.47%
2023/06/15	1	9.13	57	9.13	9.09	-56	2,603	-2.15%
2023/06/14	0	0.00	3	9.12	9.15	-3	2,595	-0.12%
2023/06/13	0	0.00	1	9.07	9.04	-1	2,597	-0.04%
2023/06/12	0	0.00	1	9.08	9.06	-1	2,628	-0.04%
2023/06/09	2	9.20	4	9.33	9.16	-2	2,667	-0.07%
2023/06/08	0	0.00	4	9.21	9.18	-4	2,710	-0.15%
2023/06/06	3	9.13	4	9.20	9.13	-1	2,851	-0.04%
2023/06/05	0	0.00	3	9.07	9.06	-3	2,889	-0.10%
2023/06/02	9	8.97	0	0.00	8.96	9	2,941	0.31%
2023/06/01	19	8.97	0	0.00	8.95	19	3,076	0.62%
2023/05/31	15	9.00	0	0.00	8.99	15	3,263	0.46%
2023/05/30	6	8.99	1	9.00	9.00	5	3,666	0.14%
2023/05/26	18	9.02	0	0.00	8.98	18	4,849	0.37%
2023/05/25	2	9.14	0	0.00	9.15	2	5,014	0.04%
2023/05/24	10	9.15	0	0.00	9.19	10	5,012	0.20%
2023/05/23	5	9.13	1	9.14	9.13	4	5,022	0.08%
2023/05/22	0	0.00	2	9.13	9.12	-2	5,036	-0.04%
2023/05/19	1	9.03	0	0.00	9.04	1	5,021	0.02%
2023/05/18	2	9.01	1	9.00	9.00	1	5,002	0.02%
2023/05/17	1	9.02	0	0.00	9.03	1	4,994	0.02%
2023/05/16	0	0.00	7	8.94	8.99	-7	4,970	-0.14%
2023/05/12	1	8.77	1	8.86	8.88	0	4,968	0.00%
2023/05/11	6	8.90	0	0.00	8.84	6	4,960	0.12%
2023/05/10	4	8.95	4	9.07	9.05	0	4,931	0.00%
2023/05/09	1	8.97	0	0.00	8.91	1	4,916	0.02%
2023/05/08	1	9.02	2	9.11	9.02	-1	4,892	-0.02%
2023/05/05	1	9.08	1	9.14	9.08	0	4,897	0.00%
2023/05/04	3	9.06	0	0.00	9.07	3	4,909	0.06%
2023/05/02	4	9.14	2	9.11	9.12	2	4,908	0.04%
2023/04/28	0	0.00	1	9.26	9.19	-1	4,897	-0.02%
2023/04/27	2	9.09	2	9.21	9.14	0	4,891	0.00%
2023/04/26	0	0.00	2	9.14	9.09	-2	4,881	-0.04%
2023/04/25	8	9.07	5	9.28	9.05	3	4,864	0.06%
2023/04/24	1	9.10	1	9.24	9.21	0	4,830	0.00%
2023/04/21	2	9.22	2	9.14	9.13	0	4,822	0.00%
2023/04/19	4	9.67	0	0.00	9.42	4	4,725	0.08%
2023/04/18	2	9.50	6	9.70	9.69	-4	4,613	-0.09%
2023/04/17	5	9.41	5	9.41	9.43	0	4,412	0.00%
2023/04/14	0	0.00	1	9.15	9.16	-1	4,318	-0.02%
2023/04/10	1	9.08	0	0.00	9.06	1	4,306	0.02%
2023/04/07	0	0.00	2	9.14	9.15	-2	4,308	-0.05%
2023/04/06	2	9.12	1	9.20	9.06	1	4,296	0.02%
2023/03/31	0	0.00	1	9.19	9.14	-1	4,289	-0.02%
2023/03/30	0	0.00	3	9.08	9.12	-3	4,371	-0.07%
2023/03/28	3	9.02	10	9.02	9.01	-7	4,409	-0.16%
2023/03/27	1	9.06	1	9.14	9.10	0	4,415	0.00%
2023/03/23	7	9.11	0	0.00	9.10	7	4,473	0.16%
2023/03/22	3	9.26	0	0.00	9.26	3	4,438	0.07%
2023/03/21	0	0.00	1	9.32	9.27	-1	4,436	-0.02%
2023/03/20	1	9.18	0	0.00	9.19	1	4,420	0.02%
2023/03/17	1	9.27	0	0.00	9.26	1	4,415	0.02%
2023/03/16	5	9.16	0	0.00	9.10	5	4,411	0.11%
2023/03/15	1	9.36	0	0.00	9.34	1	4,390	0.02%
2023/03/13	10	9.64	0	0.00	9.55	10	4,334	0.23%
2023/03/10	3	9.99	1	10.05	9.90	2	4,266	0.05%
2023/03/09	17	10.12	1	10.35	10.05	16	4,210	0.38%
2023/03/08	2	10.13	0	0.00	10.15	2	4,160	0.05%
2023/03/07	1	10.30	1	10.35	10.30	0	4,100	0.00%
2023/03/06	1	10.40	5	10.40	10.35	-4	4,026	-0.10%
2023/03/03	10	10.35	0	0.00	10.30	10	3,898	0.26%
2023/03/02	45	10.50	64	10.47	10.60	-19	3,710	-0.51%
2023/03/01	45	10.48	52	10.45	10.45	-7	3,310	-0.21%
2023/02/24	16	9.47	54	9.55	10.00	-38	2,637	-1.44%
2023/02/23	30	9.12	44	8.92	9.10	-14	2,122	-0.66%
2023/02/22	21	8.63	1	8.63	8.60	20	1,918	1.04%
2023/02/21	2	8.52	7	8.60	8.65	-5	1,904	-0.26%
2023/02/20	0	0.00	2	8.56	8.52	-2	1,896	-0.11%
2023/02/16	1	8.35	0	0.00	8.37	1	1,898	0.05%
2023/02/13	6	8.39	0	0.00	8.36	6	1,910	0.31%
2023/02/10	14	8.48	0	0.00	8.49	14	1,934	0.72%
2023/02/09	2	8.55	0	0.00	8.56	2	1,950	0.10%
2023/02/08	0	0.00	2	8.60	8.58	-2	1,954	-0.10%
2023/02/07	2	8.59	0	0.00	8.59	2	1,939	0.10%
2023/02/06	2	8.59	0	0.00	8.60	2	1,951	0.10%
2023/02/03	1	8.68	23	8.71	8.68	-22	1,949	-1.13%
2023/02/02	0	0.00	6	8.68	8.71	-6	1,931	-0.31%
2023/02/01	11	8.64	0	0.00	8.64	11	1,921	0.57%
2023/01/31	0	0.00	1	8.65	8.65	-1	1,922	-0.05%
2023/01/30	7	8.49	0	0.00	8.46	7	1,916	0.37%
2023/01/17	0	0.00	1.1	8.51	8.48	-1.1	1,910	-0.06%
2023/01/16	4	8.56	1	8.62	8.51	3	1,916	0.16%
2023/01/11	5	8.65	1	8.78	8.61	4	1,932	0.21%
2023/01/10	0	0.00	5	8.73	8.63	-5	1,936	-0.26%
2023/01/06	5	8.61	0	0.00	8.61	5	1,979	0.25%
2023/01/05	13	8.65	0	0.00	8.62	13	2,025	0.64%
2023/01/03	10	8.62	3	8.74	8.65	7	2,033	0.34%
2022/12/29	4	8.70	0	0.00	8.70	4	2,034	0.20%
2022/12/28	11	8.83	0	0.00	8.80	11	2,040	0.54%
2022/12/27	0	0.00	1	9.00	8.91	-1	2,058	-0.05%
2022/12/26	5	8.84	0	0.00	8.82	5	2,067	0.24%
2022/12/22	0	0.00	3	9.26	9.08	-3	2,100	-0.14%
2022/12/20	0	0.00	6	8.97	8.80	-6	2,071	-0.29%
2022/12/19	7	8.86	0	0.00	8.80	7	2,106	0.33%
2022/12/16	0	0.00	1	9.25	9.06	-1	2,090	-0.05%
2022/12/09	0	0.00	3	8.91	9.00	-3	2,086	-0.14%
2022/12/08	1	8.72	0	0.00	8.76	1	2,104	0.05%
2022/12/07	0	0.00	1	9.05	8.88	-1	2,100	-0.05%
2022/12/06	0	0.00	3	8.99	8.91	-3	2,076	-0.14%
2022/12/05	0	0.00	3	8.88	8.82	-3	2,057	-0.15%
2022/12/01	0	0.00	6	8.95	9.00	-6	2,045	-0.29%
2022/11/30	0	0.00	4	8.63	8.66	-4	1,991	-0.20%
2022/11/29	0	0.00	4	8.51	8.53	-4	1,982	-0.20%
2022/11/25	2	8.40	4	8.43	8.37	-2	2,013	-0.10%
2022/11/23	0	0.00	10	8.31	8.27	-10	2,026	-0.49%
2022/11/22	10	8.14	0	0.00	8.16	10	2,081	0.48%
2022/11/21	10	8.20	2	8.15	8.13	8	2,266	0.35%
2022/11/18	10	8.30	0	0.00	8.26	10	2,293	0.44%
2022/11/16	2	8.34	0	0.00	8.21	2	2,348	0.09%
2022/11/15	3	8.43	0	0.00	8.40	3	2,349	0.13%
2022/11/14	2	8.34	0	0.00	8.44	2	2,357	0.08%
2022/11/11	3	8.35	0	0.00	8.35	3	2,351	0.13%
2022/11/10	0	0.00	1	8.35	8.36	-1	2,348	-0.04%
2022/11/09	2	8.34	0	0.00	8.36	2	2,354	0.08%
2022/11/08	0	0.00	2	8.39	8.38	-2	2,362	-0.08%
2022/11/07	2	8.25	7	8.23	8.25	-5	2,335	-0.21%
2022/11/02	0	0.00	1	8.15	8.06	-1	2,327	-0.04%
2022/11/01	1	8.06	0	0.00	8.02	1	2,331	0.04%
2022/10/31	2	8.00	0	0.00	8.01	2	2,343	0.09%
2022/10/28	2	8.04	0	0.00	8.00	2	2,384	0.08%
2022/10/21	2	8.00	0	0.00	8.00	2	2,548	0.08%
2022/10/20	4	7.96	0	0.00	8.00	4	2,552	0.16%
2022/10/19	1	8.15	0	0.00	8.14	1	2,556	0.04%
2022/10/18	0	0.00	1	8.25	8.16	-1	2,563	-0.04%
2022/10/17	0	0.00	7	7.97	8.09	-7	2,596	-0.27%
2022/10/14	1	8.13	0	0.00	8.15	1	2,686	0.04%
2022/10/13	3	7.97	0.4	7.92	7.92	2.6	2,695	0.10%
2022/10/12	0	0.00	10	8.23	8.21	-10	2,706	-0.37%
2022/10/11	6	8.41	0	0.00	8.33	6	2,805	0.21%
2022/10/07	2	8.74	0	0.00	8.72	2	2,807	0.07%
2022/10/05	1	8.70	5	8.65	8.65	-4	2,847	-0.14%
2022/10/04	1	8.52	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	2	8.38	8.42	-2	2,868	-0.07%
2022/09/30	3	7.98	4	8.15	8.24	-1	2,876	-0.03%
2022/09/29	5	8.14	3	8.20	8.16	2	2,865	0.07%
2022/09/28	23	8.28	23	8.40	8.08	0	2,889	0.00%
2022/09/27	17	8.63	2	8.63	8.60	15	2,893	0.52%
2022/09/26	8	8.83	8	8.70	8.69	0	2,938	0.00%
2022/09/23	1	9.09	2	9.14	9.05	-1	2,984	-0.03%
2022/09/22	3	9.10	50	9.06	9.08	-47	3,001	-1.57%
2022/09/21	56	9.18	3	9.25	9.13	53	3,019	1.76%
2022/09/20	5	9.11	4	9.12	9.09	1	3,024	0.03%
2022/09/19	5	9.15	2	9.13	9.11	3	3,199	0.09%
2022/09/15	1	9.34	4	9.43	9.44	-3	3,282	-0.09%
2022/09/14	0	0.00	1	9.25	9.23	-1	3,299	-0.03%
2022/09/13	4	9.28	0	0.00	9.24	4	3,347	0.12%
2022/09/12	2	9.29	2	9.29	9.24	0	3,469	0.00%
2022/09/08	2	9.08	1	9.12	9.11	1	3,515	0.03%
2022/09/07	3	9.06	2	9.05	9.05	1	3,613	0.03%
2022/09/06	4	9.24	1	9.42	9.15	3	3,633	0.08%
2022/09/05	3	9.32	0	0.00	9.30	3	3,662	0.08%
2022/09/02	5.2	9.37	5	9.33	9.33	0.2	3,684	0.01%
2022/09/01	0.2	9.54	0	0.00	9.53	0.2	3,650	0.01%
2022/08/31	0.3	9.67	0	0.00	9.64	0.3	3,662	0.01%
2022/08/29	0.3	9.69	0	0.00	9.67	0.3	3,649	0.01%
2022/08/26	0	0.00	2	9.75	10.10	-2	3,617	-0.06%
2022/08/25	0	0.00	1	9.70	9.72	-1	3,450	-0.03%
2022/08/24	0	0.00	16	9.65	9.50	-16	3,463	-0.46%
2022/08/23	4	9.31	0	0.00	9.35	4	3,423	0.12%
2022/08/22	7	9.38	0	0.00	9.40	7	3,444	0.20%
2022/08/19	2	9.50	0	0.00	9.53	2	3,450	0.06%
2022/08/17	2	9.42	0	0.00	9.40	2	3,509	0.06%
2022/08/15	4	9.49	0	0.00	9.47	4	3,663	0.11%
2022/08/11	2	9.42	0	0.00	9.43	2	3,710	0.05%
2022/08/10	6	9.34	1.8	9.34	9.39	4.2	3,720	0.11%
2022/08/09	1	9.33	11	9.33	9.33	-10	3,729	-0.27%
2022/08/08	0	0.00	1	9.24	9.25	-1	3,755	-0.03%
2022/08/05	2	9.24	0	0.00	9.25	2	3,760	0.05%
2022/08/04	8	9.10	6	9.06	9.06	2	3,834	0.05%
2022/08/03	5	9.29	0	0.00	9.20	5	3,868	0.13%
2022/08/02	4	9.50	0	0.00	9.47	4	3,888	0.10%
2022/08/01	2	9.76	0	0.00	9.73	2	3,906	0.05%
2022/07/29	10	9.68	1	9.57	9.69	9	3,915	0.23%
2022/07/28	4	9.49	4	9.41	9.41	0	3,898	0.00%
2022/07/27	1	9.46	1	9.52	9.52	0	4,044	0.00%
2022/07/26	2	9.42	2	9.48	9.44	0	4,074	0.00%
2022/07/25	8	9.47	2	9.47	9.47	6	4,239	0.14%
2022/07/22	15	9.67	12	9.59	9.57	3	4,246	0.07%
2022/07/21	5	9.80	4	9.74	9.74	1	4,295	0.02%
2022/07/20	16	9.81	14	9.73	9.73	2	4,225	0.05%
2022/07/18	30	9.90	0.1	9.78	9.85	29.9	4,257	0.70%
2022/07/15	1	9.34	1	9.39	9.39	0	4,238	0.00%
2022/07/14	1	9.35	2	9.45	9.46	-1	4,568	-0.02%
2022/07/12	10	9.05	0	0.00	9.06	10	4,681	0.21%
2022/07/07	1	9.22	4	9.22	9.34	-3	4,708	-0.06%
2022/07/06	1	9.24	3	9.29	9.25	-2	4,749	-0.04%
2022/07/05	0	0.00	5	9.38	9.37	-5	4,757	-0.11%
2022/07/04	5	8.89	0	0.00	8.92	5	4,719	0.11%
2022/07/01	5	9.29	0	0.00	9.05	5	4,704	0.11%
2022/06/29	1	9.70	0	0.00	9.73	1	4,651	0.02%
2022/06/27	0	0.00	1	10.00	10.10	-1	4,611	-0.02%
2022/06/24	0	0.00	3	9.42	9.42	-3	4,468	-0.07%
2022/06/23	0	0.00	2	9.42	9.26	-2	4,464	-0.04%
2022/06/22	0	0.00	1	9.50	9.41	-1	4,471	-0.02%
2022/06/21	0	0.00	13	9.31	9.60	-13	4,459	-0.29%
2022/06/20	0	0.00	28	9.43	9.15	-28	4,431	-0.63%
2022/06/17	1	9.60	35	9.61	9.64	-34	4,334	-0.78%
2022/06/16	4	9.90	15	10.15	9.82	-11	4,295	-0.26%
2022/06/15	15	10.10	0	0.00	10.05	15	4,230	0.35%
2022/06/14	1	9.99	1	10.15	10.15	0	4,267	0.00%
2022/06/10	0	0.00	15	10.45	10.45	-15	4,334	-0.35%
2022/06/07	3	10.82	0	0.00	10.75	3	4,781	0.06%
2022/06/02	5	10.85	0	0.00	10.85	5	4,928	0.10%
2022/05/24	0	10.75	0	0.00	10.60	0	5,385	0.00%
2022/05/23	13	10.64	0	0.00	10.75	13	5,522	0.24%
2022/05/20	0	0.00	10	10.50	10.35	-10	5,475	-0.18%
2022/05/17	1	10.20	1	10.30	10.30	0	5,887	0.00%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	0	0.00	5	10.10	10.10	-5	5,891	-0.08%
2022/05/12	9	10.06	0	0.00	10.00	9	5,894	0.15%
2022/05/10	7	10.84	7	10.76	10.75	0	5,828	0.00%
2022/05/09	5	10.73	0	0.00	10.80	5	5,845	0.09%
2022/05/04	0	0.00	10	11.35	11.35	-10	5,971	-0.17%
2022/05/03	3	10.82	3	10.85	10.85	0	5,860	0.00%
2022/04/29	10	11.00	0	0.00	11.05	10	5,929	0.17%
2022/04/27	3	10.38	2	10.60	10.50	1	5,817	0.02%
2022/04/26	2	10.95	2	10.85	10.85	0	5,767	0.00%
2022/04/25	2	11.10	0	0.00	11.05	2	5,747	0.03%
2022/04/22	0	0.00	31	11.42	11.60	-31	5,716	-0.54%
2022/04/21	4	11.65	0	0.00	11.50	4	5,752	0.07%
2022/04/20	10.1	11.65	2	11.95	11.55	8.1	5,716	0.14%
2022/04/19	0	0.00	3	11.28	11.30	-3	5,475	-0.05%
2022/04/18	4	10.81	3	10.83	10.80	1	5,459	0.02%
2022/04/15	1	11.10	3	11.05	11.15	-2	5,469	-0.04%
2022/04/14	2	11.10	0	0.00	11.05	2	5,494	0.04%
2022/04/13	5	11.00	2	10.93	11.05	3	5,548	0.05%
2022/04/12	8	10.76	1	10.75	10.75	7	5,577	0.13%
2022/04/11	3	11.12	3	11.00	11.00	0	5,562	0.00%
2022/04/07	8	11.19	26	11.06	11.10	-18	5,594	-0.32%
2022/04/06	6	11.35	2	11.35	11.35	4	5,589	0.07%
2022/04/01	0	0.00	4	11.50	11.55	-4	5,616	-0.07%
2022/03/30	0	0.00	6	11.73	11.70	-6	5,640	-0.11%
2022/03/29	0	0.00	6	11.60	11.60	-6	5,645	-0.11%
2022/03/28	7	11.51	7	11.57	11.70	0	5,641	0.00%
2022/03/25	3	11.75	0	0.00	11.70	3	5,677	0.05%
2022/03/24	3	11.88	0	0.00	11.90	3	5,661	0.05%
2022/03/23	0	0.00	5	12.00	12.00	-5	5,736	-0.09%
2022/03/22	2	12.10	0	0.00	12.05	2	5,748	0.03%
2022/03/21	1	12.15	0	0.00	12.20	1	5,786	0.02%
2022/03/18	1	12.05	1	12.15	12.15	0	5,877	0.00%
2022/03/17	0	0.00	11	12.34	12.35	-11	5,911	-0.19%
2022/03/16	5	12.04	16	12.08	12.05	-11	5,904	-0.19%
2022/03/15	1	12.50	1	12.25	12.05	0	5,907	0.00%
2022/03/14	0	0.00	9	12.56	12.55	-9	6,153	-0.15%
2022/03/10	37	12.86	8	12.84	12.65	29	6,365	0.46%
2022/03/09	0	0.00	1	12.15	12.35	-1	6,176	-0.02%
2022/03/08	1	11.80	5	11.85	11.70	-4	6,362	-0.06%
2022/03/07	0	0.00	2	12.05	12.00	-2	6,347	-0.03%
2022/03/04	3	12.55	1	12.75	12.50	2	6,475	0.03%
2022/03/03	246	12.58	0	0.00	12.60	246	6,494	3.79%	大買/鉅額交易
2022/03/02	3	12.60	0	0.00	12.50	3	6,599	0.05%
2022/03/01	0	0.00	0	12.58	12.50	0	6,669	0.00%
2022/02/25	1	12.80	1	12.75	12.50	0	6,738	0.00%
2022/02/24	3	12.57	38	12.69	12.25	-35	6,638	-0.53%
2022/02/23	4	12.83	11	12.74	12.70	-7	6,621	-0.11%
2022/02/22	3	12.32	0	0.00	12.20	3	6,550	0.05%
2022/02/21	14	12.85	4	12.78	12.60	10	6,559	0.15%
2022/02/18	43	12.66	2	12.83	12.85	41	6,463	0.63%
2022/02/17	0	0.00	3	12.35	12.30	-3	6,438	-0.05%
2022/02/16	1	12.20	1	12.30	12.20	0	6,497	0.00%
2022/02/15	0	0.00	1	12.30	12.20	-1	6,561	-0.02%
2022/02/09	3	12.48	1	12.65	12.35	2	7,067	0.03%
2022/02/08	1	12.35	6	12.46	12.45	-5	7,074	-0.07%
2022/02/07	2	11.45	0	0.00	12.05	2	7,097	0.03%
2022/01/26	1	11.10	4	11.34	11.40	-3	7,355	-0.04%
2022/01/25	33	11.22	8	11.13	11.10	25	7,447	0.34%
2022/01/24	5	11.27	10	11.41	11.40	-5	7,499	-0.07%
2022/01/21	6	11.55	4	11.54	11.45	2	7,531	0.03%
2022/01/20	1	11.65	2	11.78	11.75	-1	7,542	-0.01%
2022/01/19	1	11.70	6	11.72	11.70	-5	7,560	-0.07%
2022/01/18	1	11.95	1	12.00	12.00	0	7,607	0.00%
2022/01/17	12	11.71	7	11.76	11.95	5	7,722	0.06%
2022/01/14	3	11.78	2	11.85	11.85	1	7,830	0.01%
2022/01/13	5	12.00	4	11.98	11.95	1	7,821	0.01%
2022/01/12	7	12.03	0	0.00	12.00	7	7,860	0.09%
2022/01/11	4	12.26	0	0.00	12.20	4	7,889	0.05%
2022/01/10	6	12.48	7	12.51	12.40	-1	7,999	-0.01%
2022/01/07	7	12.52	0	0.00	12.50	7	8,056	0.09%
2022/01/06	4	12.76	0	0.00	12.70	4	8,130	0.05%
2022/01/05	0	0.00	1.1	12.95	12.85	-1.1	8,200	-0.01%
2022/01/04	0	0.00	12	12.90	12.95	-12	8,284	-0.14%
2022/01/03	2	13.00	0	0.00	12.95	2	8,407	0.02%
2021/12/30	10	13.10	0	0.00	13.10	10	8,842	0.11%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	5	13.10	2	13.00	13.00	3	9,068	0.03%
2021/12/27	0	0.00	3	12.95	13.10	-3	9,319	-0.03%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/21	0	0.00	2	13.05	13.10	-2	10,191	-0.02%
2021/12/20	0	0.00	2	13.00	12.90	-2	10,220	-0.02%
2021/12/17	0	0.00	23	13.24	12.90	-23	10,295	-0.22%
2021/12/16	2	13.20	1	13.20	13.05	1	10,298	0.01%
2021/12/15	0	0.00	1	13.15	13.15	-1	10,418	-0.01%
2021/12/14	18	13.02	0	0.00	12.95	18	10,695	0.17%
2021/12/13	1	13.40	0.2	13.25	13.35	0.9	10,673	0.01%
2021/12/10	11	13.26	8	13.38	13.30	3	10,731	0.03%
2021/12/09	1	13.50	7	13.39	13.40	-6	10,845	-0.06%
2021/12/08	19	13.77	2	13.80	13.50	17	10,945	0.16%
2021/12/07	8	13.52	9	13.56	13.65	-1	10,757	-0.01%
2021/12/06	0	0.00	4	13.59	13.50	-4	10,699	-0.04%
2021/12/03	30	13.32	23	13.49	13.25	7	10,673	0.07%
2021/12/02	0	0.00	7	13.55	13.40	-7	10,857	-0.06%
2021/12/01	7	13.10	1	13.20	13.25	6	10,812	0.06%
2021/11/30	2	13.35	8	13.19	13.20	-6	10,996	-0.05%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	12	13.00	10	12.95	12.70	2	11,206	0.02%
2021/11/25	0	0.00	1	13.25	13.35	-1	11,201	-0.01%
2021/11/24	8	13.18	6.5	13.20	13.25	1.5	11,314	0.01%
2021/11/23	0	0.00	1	12.95	12.90	-1	11,383	-0.01%
2021/11/22	4	12.89	1	12.95	13.00	3	11,620	0.03%
2021/11/19	1	12.75	2	12.85	12.75	-1	12,032	-0.01%
2021/11/18	1.9	13.03	7	13.00	13.00	-5.1	13,815	-0.04%
2021/11/17	2	12.88	10	12.90	12.95	-8	14,124	-0.06%
2021/11/16	8	13.19	18	13.17	13.15	-10	14,280	-0.07%
2021/11/15	3	12.85	0	0.00	12.80	3	14,518	0.02%
2021/11/12	5	12.99	3	13.08	13.05	2	15,088	0.01%
2021/11/11	4	13.15	42	13.06	13.00	-38	15,223	-0.25%
2021/11/10	1	13.30	1	13.20	13.20	0	15,410	0.00%
2021/11/09	4	13.30	2	13.38	13.35	2	15,565	0.01%
2021/11/08	3	13.20	8	13.29	13.40	-5	15,700	-0.03%
2021/11/05	14	12.90	0	0.00	12.95	14	15,915	0.09%
2021/11/04	18	13.25	4	13.29	13.00	14	16,065	0.09%
2021/11/03	10	13.35	3	13.43	13.15	7	16,210	0.04%
2021/11/02	1	13.10	5	13.10	13.10	-4	16,647	-0.02%
2021/11/01	2	12.88	7	12.99	12.85	-5	16,764	-0.03%
2021/10/29	8	12.66	19	12.67	12.80	-11	16,858	-0.07%
2021/10/27	2	12.70	3	12.67	12.65	-1	17,845	-0.01%
2021/10/26	4	12.72	5	12.84	12.75	-1	18,532	-0.01%
2021/10/25	3	12.48	3	12.75	12.85	0	19,444	0.00%
2021/10/22	8	12.74	8	12.66	12.55	0	19,950	0.00%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/19	1	13.05	3	13.13	13.10	-2	21,573	-0.01%
2021/10/18	11	13.04	7	13.00	13.00	4	22,332	0.02%
2021/10/15	6	13.20	4.5	13.30	13.20	1.5	23,054	0.01%
2021/10/14	2	13.20	49	13.29	13.25	-47	23,435	-0.20%
2021/10/13	1	13.20	7.1	13.61	13.00	-6.1	24,119	-0.03%
2021/10/12	9	13.38	4	13.50	13.25	5	26,667	0.02%
2021/10/08	35	14.03	48	14.24	13.85	-13	27,153	-0.05%
2021/10/07	23	14.30	25	14.40	14.15	-2	28,644	-0.01%
2021/10/06	4	13.64	1	13.50	13.50	3	29,490	0.01%
2021/10/05	9	13.52	19	13.73	13.85	-10	29,918	-0.03%
2021/10/04	16	13.71	15	13.57	13.45	1	30,005	0.00%
2021/10/01	22.1	14.56	6.1	15.01	14.30	16.1	30,106	0.05%
2021/09/30	1	15.55	8.3	15.18	15.40	-7.3	30,219	-0.02%
2021/09/29	7	14.72	6	15.03	14.70	1	30,369	0.00%
2021/09/28	0	0.00	4	14.95	15.00	-4	30,952	-0.01%
2021/09/27	0	0.00	4	15.41	15.40	-4	31,477	-0.01%
2021/09/24	0	0.00	8	15.08	15.20	-8	32,230	-0.02%
2021/09/23	4	14.85	8	14.89	14.80	-4	33,338	-0.01%
2021/09/22	9	14.71	27	14.62	14.65	-18	34,894	-0.05%
2021/09/17	0	0.00	5	15.56	15.25	-5	40,700	-0.01%
2021/09/15	6	15.35	15	15.41	15.55	-9	44,110	-0.02%
2021/09/14	3	15.73	0	0.00	15.30	3	49,979	0.01%
2021/09/13	3	15.72	10	15.73	15.65	-7	51,266	-0.01%
2021/09/10	10	15.52	7	15.54	15.45	3	52,046	0.01%
2021/09/09	2	15.25	0	0.00	15.30	2	54,348	0.00%
2021/09/08	6	15.25	12	15.38	15.35	-6	54,887	-0.01%
2021/09/07	15	15.47	20	15.61	15.35	-5	55,873	-0.01%
2021/09/06	21	15.33	6	15.53	15.05	15	56,536	0.03%
2021/09/03	9.4	15.78	13.2	15.89	15.65	-3.9	56,744	-0.01%
2021/09/02	12.1	15.87	60.1	15.69	16.05	-48	56,684	-0.08%
2021/09/01	4.1	15.85	7	15.97	15.70	-2.9	56,619	-0.01%
2021/08/31	25	16.48	19	16.28	16.20	6	56,883	0.01%
2021/08/30	5	16.66	11	16.70	16.55	-6	57,116	-0.01%
2021/08/27	3	16.60	3	16.63	16.50	0	57,223	0.00%
2021/08/26	5	16.99	6	17.06	16.85	-1	57,614	0.00%
2021/08/25	11	17.07	8	17.06	17.10	3	58,776	0.01%
2021/08/24	118	17.69	64	17.70	17.40	54	58,748	0.09%	大買/
2021/08/23	11	17.15	18	16.77	17.35	-7	57,294	-0.01%
2021/08/20	3	15.72	4	15.83	15.80	-1	57,264	0.00%
2021/08/19	53	16.18	34	15.83	15.50	19	57,352	0.03%
2021/08/18	25	15.81	23	15.80	16.20	2	57,251	0.00%
2021/08/17	8	15.48	21	15.78	15.20	-13	57,107	-0.02%
2021/08/16	18	15.64	9	15.42	15.45	9	57,776	0.02%
2021/08/13	29	16.32	24	16.53	16.00	5	58,031	0.01%
2021/08/12	8	16.28	28	16.31	16.60	-20	58,216	-0.03%
2021/08/11	25	15.98	167	15.53	16.00	-142	58,707	-0.24%	大賣/鉅額交易
2021/08/10	16	16.61	11	16.95	16.55	5	59,187	0.01%
2021/08/09	18	16.92	4	16.76	16.80	14	59,337	0.02%
2021/08/06	15.2	17.00	21	16.95	16.50	-5.8	59,634	-0.01%
2021/08/05	8	16.44	6	16.64	16.40	2	59,526	0.00%
2021/08/04	8	16.88	29	16.99	16.90	-21	60,091	-0.03%
2021/08/03	39	17.14	14	17.33	17.05	25	60,323	0.04%
2021/08/02	18	16.53	21.5	16.87	16.90	-3.5	60,335	-0.01%
2021/07/30	36.1	17.50	24	17.48	16.95	12.1	59,903	0.02%
2021/07/29	98	18.18	87	18.06	18.10	11	59,318	0.02%
2021/07/28	42	17.59	55	17.40	17.40	-13	58,554	-0.02%
2021/07/27	33.2	17.89	34.2	17.88	17.70	-1	58,307	0.00%
2021/07/26	10.3	18.65	412	18.81	18.50	-401.8	58,102	-0.69%	大賣/鉅額交易
2021/07/23	40	19.17	27	19.40	19.00	13	57,962	0.02%
2021/07/22	434	18.83	61	18.56	18.95	373	57,504	0.65%	大買/鉅額交易
2021/07/21	41.2	19.26	37	19.35	18.55	4.2	57,610	0.01%
2021/07/20	19	19.31	16	19.44	19.30	3	58,373	0.01%
2021/07/19	45	20.43	9	20.42	20.10	36	59,732	0.06%
2021/07/16	205	21.20	245	21.13	20.70	-40	63,331	-0.06%	大買/大賣/
2021/07/15	127	19.46	19	20.06	20.25	108	63,874	0.17%	大買/鉅額交易
2021/07/14	86	18.72	263.8	18.35	18.45	-177.8	65,624	-0.27%	大賣/鉅額交易
2021/07/13	80.6	20.44	85	20.31	19.80	-4.4	66,099	-0.01%
2021/07/12	48.7	21.82	41	21.81	21.95	7.7	65,306	0.01%
2021/07/09	105.5	23.51	115	22.98	22.70	-9.5	64,979	-0.01%	大買/大賣/
2021/07/08	17	22.74	11	23.10	23.20	6	65,493	0.01%
2021/07/07	19	24.31	45	23.51	22.95	-26	65,576	-0.04%
2021/07/06	36.3	23.83	13	23.34	23.65	23.3	65,427	0.04%
2021/07/05	51.3	22.70	34.1	23.07	22.90	17.2	65,058	0.03%
2021/07/02	51	24.37	23	24.50	24.20	28	64,398	0.04%
2021/07/01	50	25.46	68.1	25.73	25.20	-18.1	63,883	-0.03%
2021/06/30	101.1	25.15	67	24.89	25.95	34.1	63,153	0.05%	大買/
2021/06/29	159.2	25.90	74	25.52	25.65	85.2	61,996	0.14%	大買/
2021/06/28	477.2	24.67	163.6	24.86	25.20	313.6	60,439	0.52%	大買/大賣/鉅額交易
2021/06/25	14	22.93	37	22.95	22.95	-23	54,533	-0.04%
2021/06/24	56	19.77	117.2	19.96	20.90	-61.2	53,511	-0.11%	大賣/
2021/06/23	265.7	18.99	274.3	18.96	19.00	-8.6	50,871	-0.02%	大買/大賣/
2021/06/22	49	19.10	34.7	19.10	19.10	14.3	44,974	0.03%
2021/06/21	59	16.74	27	17.27	17.40	32	43,667	0.07%
2021/06/18	147.3	15.62	134.8	14.95	15.85	12.4	43,227	0.03%	大買/大賣/
2021/06/17	26	14.37	14	14.46	14.45	12	41,889	0.03%
2021/06/16	21	14.56	18	14.60	14.15	3	42,135	0.01%
2021/06/15	33	14.38	35	14.53	14.70	-2	41,097	0.00%
2021/06/11	10	13.89	9	14.02	13.70	1	40,117	0.00%
2021/06/09	8	13.62	4	13.86	13.65	4	39,775	0.01%
2021/06/08	24	13.97	10	13.95	13.85	14	39,544	0.04%
2021/06/07	9	13.22	7	13.46	13.55	2	39,108	0.01%
2021/06/04	8	14.06	4	14.15	13.80	4	38,810	0.01%
2021/06/03	27	14.45	7	14.44	14.40	20	38,627	0.05%
2021/06/02	119	14.43	74.2	14.58	14.40	44.8	38,086	0.12%	大買/
2021/06/01	1	12.55	42	13.05	13.80	-41	36,664	-0.11%
2021/05/31	15	12.78	13	13.20	12.55	2	36,215	0.01%
2021/05/28	27	12.94	17	12.89	12.90	10	35,842	0.03%
2021/05/27	45	12.63	24	12.88	12.55	21	35,565	0.06%
2021/05/26	4	12.38	35	12.48	12.50	-31	35,253	-0.09%
2021/05/25	15	12.16	20.5	12.41	12.15	-5.5	34,982	-0.02%
2021/05/24	36.5	12.70	21	12.69	12.35	15.5	34,524	0.04%
2021/05/21	21	12.16	39	11.99	12.10	-18	33,676	-0.05%
2021/05/20	19	11.67	11	11.85	11.55	8	33,181	0.02%
2021/05/19	18	11.88	16	12.01	12.10	2	32,788	0.01%
2021/05/18	33	11.43	7	11.68	11.70	26	32,150	0.08%
2021/05/17	24	11.02	27	11.34	10.95	-3	31,309	-0.01%
2021/05/14	34	12.49	11	12.00	12.15	23	30,958	0.07%
2021/05/13	9	12.47	17	12.34	12.30	-8	30,399	-0.03%
2021/05/12	22	13.84	40.4	14.60	13.45	-18.4	29,784	-0.06%
2021/05/11	31.2	15.88	22	15.88	14.90	9.2	29,056	0.03%
2021/05/10	24.5	16.01	4	16.28	16.15	20.5	28,689	0.07%
2021/05/07	13	14.78	8	14.87	15.20	5	28,275	0.02%
2021/05/06	15	15.12	13	14.87	14.60	2	28,035	0.01%
2021/05/05	14	14.67	19	14.36	14.75	-5	27,920	-0.02%
2021/05/04	13	15.13	27	14.45	14.15	-14	27,726	-0.05%
2021/05/03	22	15.94	92	16.17	15.70	-70	27,398	-0.26%
2021/04/29	8	15.24	11	15.27	15.70	-3	27,035	-0.01%
2021/04/28	14	15.70	12	16.18	15.50	2	26,862	0.01%
2021/04/27	56.5	16.28	8	16.26	15.85	48.5	26,636	0.18%
2021/04/26	149	16.09	110	16.26	16.55	39	25,821	0.15%	大買/大賣/
2021/04/23	41.3	15.12	14	15.18	15.05	27.3	24,295	0.11%
2021/04/22	126.4	16.45	85	16.54	15.80	41.4	22,746	0.18%	大買/
2021/04/21	2,084	15.38	2,654	15.18	15.40	-570	18,494	-3.08%	大買/大賣/鉅額交易
2021/04/20	1,316	13.99	698	13.99	14.00	618	15,376	4.02%	大買/大賣/鉅額交易
2021/04/19	172	12.55	176.4	12.28	12.75	-4.4	13,289	-0.03%	大買/大賣/
2021/04/16	19	11.47	46	11.41	11.60	-27	11,336	-0.24%
2021/04/15	3	11.42	6	11.43	11.45	-3	10,933	-0.03%
2021/04/14	55	11.64	75	11.43	11.50	-20	11,016	-0.18%
2021/04/13	16	11.26	21	11.36	11.15	-5	10,547	-0.05%
2021/04/12	24	10.81	26	10.91	11.00	-2	10,347	-0.02%
2021/04/09	5	10.40	3.1	10.39	10.40	1.9	10,662	0.02%
2021/04/08	18.1	10.52	12	10.55	10.50	6.1	11,002	0.06%
2021/04/07	0	10.58	1	10.75	10.55	-1	11,328	-0.01%
2021/04/06	12	10.67	11	10.60	10.60	1	13,165	0.01%
2021/04/01	2	10.78	1	10.95	10.75	1	14,194	0.01%
2021/03/31	1	10.80	1	10.90	10.80	0	14,555	0.00%
2021/03/30	0.4	10.80	0	0.00	10.80	0.4	14,892	0.00%
2021/03/29	32	10.96	6	11.13	10.80	26	15,237	0.17%
2021/03/26	8	10.83	0	0.00	10.80	8	16,132	0.05%
2021/03/25	1	10.80	5	10.87	10.75	-4	17,343	-0.02%
2021/03/24	6	10.92	2	10.98	10.90	4	18,012	0.02%
2021/03/23	8	11.20	736	11.25	11.15	-728	18,042	-4.03%	大賣/鉅額交易
2021/03/22	44	11.74	723	11.78	11.80	-679	17,952	-3.78%	大賣/鉅額交易
2021/03/19	43	11.15	82.1	11.04	11.30	-39.1	16,982	-0.23%
2021/03/18	9	10.54	4.3	10.56	10.50	4.7	16,196	0.03%
2021/03/17	0	0.00	2	10.50	10.45	-2	16,188	-0.01%
2021/03/16	59	10.72	0	0.00	10.50	59	16,234	0.36%
2021/03/15	37	10.58	0	0.00	10.65	37	16,217	0.23%
2021/03/12	1	10.25	0	0.00	10.30	1	16,316	0.01%
2021/03/11	1	10.30	0	0.00	10.25	1	16,478	0.01%
2021/03/10	5	10.40	10	10.45	10.40	-5	16,567	-0.03%
2021/03/09	0	0.00	2	10.35	10.40	-2	16,532	-0.01%
2021/03/04	1	10.10	1	10.05	10.10	0	16,458	0.00%
2021/03/03	1	10.00	0	0.00	10.10	1	16,417	0.01%
2021/03/02	1	10.15	1	10.15	10.00	0	16,376	0.00%
2021/02/26	0	0.00	24.5	10.10	10.10	-24.5	16,331	-0.15%
2021/02/25	3.5	9.99	1	10.05	10.05	2.5	16,280	0.02%
2021/02/24	0	0.00	32	10.14	9.97	-32	16,212	-0.20%
2021/02/23	0	0.00	6	10.05	10.05	-6	16,167	-0.04%
2021/02/22	0	0.00	5	10.02	10.05	-5	16,120	-0.03%
2021/02/19	7	9.83	4	9.76	9.85	3	16,060	0.02%
2021/02/18	53	9.74	43	9.88	9.89	10	16,411	0.06%
2021/02/05	2	9.28	3	9.30	9.26	-1	16,203	-0.01%
2021/02/04	538	9.29	1	9.40	9.35	537	16,184	3.32%	大買/鉅額交易
2021/02/03	853	9.35	14	9.38	9.29	839	16,221	5.17%	大買/鉅額交易
2021/02/02	10	9.22	18	9.16	9.28	-8	16,231	-0.05%
2021/02/01	2	8.94	2	9.05	9.04	0	16,145	0.00%
2021/01/29	6	9.08	1	9.01	9.01	5	16,103	0.03%
2021/01/28	4	9.15	4	9.18	9.18	0	16,053	0.00%
2021/01/27	3	9.19	3	9.30	9.20	0	16,022	0.00%
2021/01/26	8	9.27	2	9.44	9.24	6	16,012	0.04%
2021/01/25	26	9.41	7	9.42	9.40	19	16,026	0.12%
2021/01/22	1	9.30	5.3	9.35	9.34	-4.3	16,281	-0.03%
2021/01/21	6	9.38	12.4	9.50	9.31	-6.4	16,305	-0.04%
2021/01/20	30	9.63	8	9.69	9.32	22	16,250	0.14%
2021/01/19	6	9.94	1	10.10	9.82	5	16,153	0.03%
2021/01/18	0	10.05	15	9.86	9.91	-15	16,093	-0.09%
2021/01/15	1	10.10	85	9.91	9.90	-84	16,007	-0.52%
2021/01/14	5	10.31	20	10.38	10.25	-15	15,764	-0.10%
2021/01/13	11	10.19	6	10.25	10.15	5	16,101	0.03%
2021/01/12	5	10.37	5	10.21	10.10	0	15,973	0.00%
2021/01/11	114	10.79	6	10.95	10.70	108	15,700	0.69%	大買/鉅額交易
2021/01/08	3	10.58	53	10.57	10.55	-50	15,532	-0.32%
2021/01/07	12	10.46	5	10.53	10.50	7	15,420	0.05%
2021/01/06	12	10.88	22	10.99	10.60	-10	15,174	-0.07%
2021/01/05	11	11.34	1	11.25	11.20	10	14,888	0.07%
2021/01/04	11	11.88	7	11.82	11.60	4	14,609	0.03%
2020/12/31	10	11.53	16	11.68	11.50	-6	13,953	-0.04%
2020/12/30	30	11.59	14	11.53	11.50	16	13,502	0.12%
2020/12/29	123.4	12.25	53	11.94	12.00	70.4	13,102	0.54%	大買/
2020/12/28	41	11.56	28.3	11.51	11.80	12.7	11,196	0.11%
2020/12/25	7	10.76	5	10.96	10.75	2	10,028	0.02%
2020/12/24	25	10.59	12	10.78	10.75	13	9,579	0.14%
2020/12/23	9	10.51	5	10.54	10.55	4	9,127	0.04%
2020/12/22	92	10.92	79	11.74	10.80	13	8,730	0.15%
2020/12/21	105.2	11.81	53	11.36	11.90	52.2	7,740	0.67%	大買/
2020/12/18	110.1	10.65	25.2	11.02	11.00	85	6,473	1.31%	大買/
2020/12/17	4	10.41	2	10.58	10.35	2	5,707	0.04%
2020/12/16	1	10.85	2	10.50	10.75	-1	5,518	-0.02%
2020/12/15	1	10.25	111	10.15	10.15	-110	5,154	-2.13%	大賣/鉅額交易
2020/12/14	1	10.10	0	0.00	10.10	1	5,026	0.02%
2020/12/11	5	9.93	4	9.95	9.94	1	4,949	0.02%
2020/12/10	9	10.01	4	10.04	9.99	5	4,869	0.10%
2020/12/09	3.1	10.06	2	10.10	10.10	1.1	4,793	0.02%
2020/12/08	2	10.15	106	10.10	10.00	-104	4,708	-2.21%	大賣/鉅額交易
2020/12/07	15	9.99	9	9.97	9.91	6	4,447	0.13%
2020/12/04	6.7	9.78	199	9.74	9.79	-192.3	4,255	-4.52%	大賣/鉅額交易
2020/12/03	1	9.68	1	9.63	9.47	0	4,165	0.00%
2020/12/02	1	9.44	1	9.46	9.45	0	4,242	0.00%
2020/12/01	5	9.38	10	9.33	9.35	-5	4,209	-0.12%
2020/11/27	1	9.48	0	0.00	9.47	1	4,120	0.02%
2020/11/26	10	9.48	0	0.00	9.44	10	4,177	0.24%
2020/11/25	0	0.00	7	9.36	9.39	-7	4,209	-0.17%
2020/11/24	1	9.26	0	0.00	9.24	1	4,164	0.02%
2020/11/23	2	9.25	1	9.32	9.24	1	4,165	0.02%
2020/11/19	2	9.27	0	0.00	9.25	2	4,211	0.05%
2020/11/18	11	9.19	1	9.25	9.29	10	4,207	0.24%
2020/11/17	9	9.20	4	9.18	9.19	5	4,169	0.12%
2020/11/16	4	9.14	1	9.19	9.09	3	3,826	0.08%
2020/11/13	2	9.14	0	0.00	9.11	2	3,860	0.05%
2020/11/10	1	8.96	3	9.09	9.10	-2	3,956	-0.05%
2020/11/09	101	8.91	0	0.00	8.91	101	3,910	2.58%	大買/鉅額交易
2020/11/04	1	8.97	0	0.00	8.88	1	3,986	0.03%
2020/11/03	42	8.99	0	0.00	8.96	42	3,963	1.06%
2020/11/02	0	0.00	2	8.94	8.98	-2	3,934	-0.05%
2020/10/30	0	0.00	1	8.84	8.78	-1	3,874	-0.03%
2020/10/29	0	0.00	22	9.92	9.88	-22	3,540	-0.62%
2020/10/28	100	10.00	3	10.00	9.99	97	3,410	2.84%
2020/10/27	0	0.00	5	10.05	10.05	-5	3,335	-0.15%
2020/10/22	1	9.97	10	10.00	9.99	-9	3,097	-0.29%
2020/10/21	0	0.00	1	10.20	10.10	-1	3,034	-0.03%
2020/10/13	3	10.00	0	0.00	9.99	3	2,377	0.13%
2020/10/12	1	9.95	0	0.00	9.93	1	2,334	0.04%
2020/10/08	2	9.98	0	0.00	9.98	2	2,305	0.09%
2020/10/07	0	0.00	1	10.00	9.99	-1	2,385	-0.04%
2020/10/06	1	9.99	3	10.07	9.99	-2	2,384	-0.08%
2020/10/05	24	9.97	0	0.00	10.05	24	2,388	1.00%
2020/09/30	0	0.00	1	9.79	9.75	-1	2,379	-0.04%
2020/09/29	2	9.77	1	9.75	9.75	1	2,421	0.04%
2020/09/28	0	0.00	1	9.77	9.76	-1	2,454	-0.04%
2020/09/25	3	9.61	2	9.65	9.54	1	2,481	0.04%
2020/09/21	1	9.97	0	0.00	9.97	1	2,517	0.04%
2020/09/15	1	10.10	0	0.00	9.97	1	2,476	0.04%
2020/09/14	2	10.15	0	0.00	10.05	2	2,605	0.08%
2020/09/11	20	10.05	0	0.00	10.00	20	2,607	0.77%
2020/09/09	40	10.15	0	0.00	10.20	40	2,633	1.52%
2020/09/08	2	10.20	44	10.30	10.15	-42	2,619	-1.60%
2020/09/07	0	0.00	1	10.15	10.20	-1	2,584	-0.04%
2020/09/04	0	0.00	2	10.03	10.00	-2	2,468	-0.08%
2020/09/03	2	10.05	0	0.00	10.05	2	2,466	0.08%
2020/09/01	1	10.00	1	10.15	10.10	0	2,508	0.00%
2020/08/31	1	10.10	0	0.00	10.05	1	2,500	0.04%
2020/08/25	0	0.00	141	9.98	9.98	-141	2,444	-5.77%	大賣/鉅額交易
2020/08/20	0	0.00	6	9.73	9.60	-6	2,513	-0.24%
2020/08/19	0	0.00	0.4	9.90	9.91	-0.4	2,473	-0.02%
2020/08/18	42	9.96	0	0.00	9.96	42	2,432	1.73%
2020/08/14	0	0.00	9	10.09	10.10	-9	2,378	-0.38%
2020/08/10	0	0.00	4	9.96	9.94	-4	2,233	-0.18%
2020/08/05	0	0.00	2	9.59	9.68	-2	2,277	-0.09%
2020/08/04	0	0.00	2	9.52	9.48	-2	2,291	-0.09%
2020/07/31	2	9.46	6	9.43	9.46	-4	2,332	-0.17%
2020/07/30	3	9.46	0	0.00	9.45	3	2,414	0.12%
2020/07/28	0	0.00	5	9.44	9.39	-5	2,703	-0.18%
2020/07/24	0	0.00	1	9.79	9.67	-1	3,304	-0.03%
2020/07/23	1	9.87	1	9.83	9.83	0	3,338	0.00%
2020/07/21	0	0.00	5	9.85	9.80	-5	3,512	-0.14%
2020/07/15	5	9.84	0	0.00	9.84	5	3,541	0.14%
2020/07/14	1	9.90	5	9.98	9.90	-4	3,563	-0.11%
2020/07/13	0	0.00	1	9.88	9.85	-1	3,495	-0.03%
2020/07/10	6	9.82	0	0.00	9.80	6	3,522	0.17%
2020/07/02	0	0.00	1	10.20	10.10	-1	3,499	-0.03%
2020/06/29	0	0.00	1	9.95	9.98	-1	3,577	-0.03%
2020/06/23	6	10.08	1	10.10	9.95	5	3,587	0.14%
2020/06/22	5	10.10	0	0.00	10.05	5	3,585	0.14%
2020/06/19	1	10.05	0	0.00	10.05	1	3,589	0.03%
2020/06/18	5	10.01	17	10.01	10.05	-12	3,451	-0.35%
2020/06/17	0	0.00	7	9.98	10.10	-7	3,440	-0.20%
2020/06/16	0	0.00	11	9.72	9.70	-11	3,398	-0.32%
2020/06/15	0	0.00	44	9.58	9.53	-44	3,472	-1.27%
2020/06/12	10	9.57	0	0.00	9.57	10	3,494	0.29%
2020/06/11	5	9.76	0	0.00	9.70	5	3,508	0.14%
2020/06/08	1	10.05	0	0.00	10.05	1	3,597	0.03%
2020/06/05	1	10.00	1	10.10	10.05	0	3,579	0.00%
2020/06/04	1	9.78	1	9.80	9.80	0	3,533	0.00%
2020/06/03	0	0.00	2	9.72	9.73	-2	3,553	-0.06%
2020/06/02	1	9.58	4	9.61	9.57	-3	3,530	-0.08%
2020/06/01	2	9.63	0	0.00	9.57	2	3,524	0.06%
2020/05/28	0	0.00	2	9.71	9.60	-2	3,516	-0.06%
2020/05/26	0	0.00	1	9.54	9.43	-1	3,471	-0.03%
2020/05/25	0	0.00	10	9.42	9.40	-10	3,459	-0.29%
2020/05/21	3	9.46	1	9.52	9.44	2	3,476	0.06%
2020/05/19	19	9.60	0	0.00	9.51	19	3,437	0.55%
2020/05/18	0	0.00	1	9.73	9.66	-1	3,411	-0.03%
2020/05/15	2	9.76	0	0.00	9.71	2	3,414	0.06%
2020/05/14	1	9.85	0	0.00	9.70	1	3,387	0.03%
2020/05/13	0	0.00	30	9.99	9.99	-30	3,365	-0.89%
2020/05/12	0	0.00	3	10.03	10.00	-3	3,350	-0.09%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/04	1	10.05	0	0.00	10.00	1	3,319	0.03%
2020/04/30	123	10.24	30	10.20	10.30	93	3,282	2.83%	大買/
2020/04/29	69	10.50	45	10.50	10.30	24	3,246	0.74%
2020/04/27	0	0.00	13	9.53	9.63	-13	2,926	-0.44%
2020/04/24	20	9.49	0	0.00	9.31	20	2,878	0.69%
2020/04/22	0	0.00	1	9.15	9.10	-1	3,060	-0.03%
2020/04/21	1	9.33	0	0.00	9.14	1	3,070	0.03%
2020/04/15	11	9.56	0	0.00	9.67	11	3,126	0.35%
2020/04/09	1	9.04	2	9.12	9.13	-1	3,140	-0.03%
2020/04/08	1	8.89	3	8.98	9.02	-2	3,180	-0.06%
2020/04/07	3	8.85	2	8.88	8.83	1	3,157	0.03%
2020/04/06	3	8.71	26	8.73	8.79	-23	3,137	-0.73%
2020/04/01	26	8.73	1	8.73	8.73	25	3,254	0.77%
2020/03/27	1	8.19	1	8.13	8.15	0	3,200	0.00%
2020/03/19	0	0.00	40	6.83	6.86	-40	3,184	-1.26%
2020/03/17	0	0.00	10	7.57	7.58	-10	3,090	-0.32%
2020/03/16	0	0.00	1	8.16	7.94	-1	3,077	-0.03%
2020/03/13	0	0.00	30	7.82	8.05	-30	3,127	-0.96%
2020/03/12	0	0.00	90	8.24	8.46	-90	3,054	-2.95%
2020/03/11	1	9.08	0	0.00	9.01	1	3,009	0.03%
2020/03/10	0	0.00	10	9.04	9.05	-10	2,990	-0.33%
2020/03/09	0	0.00	6	8.99	9.10	-6	2,968	-0.20%
2020/03/05	0	0.00	1	9.43	9.42	-1	2,937	-0.03%
2020/03/03	1	9.33	0	0.00	9.30	1	2,945	0.03%
2020/03/02	0	0.00	1	9.31	9.28	-1	2,953	-0.03%
2020/02/27	1	9.43	0	0.00	9.20	1	2,921	0.03%
2020/02/26	0	0.00	15	9.45	9.48	-15	2,907	-0.52%
2020/02/25	0	0.00	37	9.42	9.43	-37	2,905	-1.27%
2020/02/24	1	9.35	60	9.42	9.50	-59	2,925	-2.02%
2020/02/21	3	9.53	10	9.55	9.52	-7	2,934	-0.24%
2020/02/20	1	9.70	10	9.70	9.67	-9	2,949	-0.31%
2020/02/19	2	9.70	10	9.71	9.69	-8	2,974	-0.27%
2020/02/18	10	9.78	111	9.75	9.75	-101	3,033	-3.33%	大賣/鉅額交易
2020/02/17	0	0.00	20	9.55	9.55	-20	3,026	-0.66%
2020/02/13	13	9.71	0	0.00	9.66	13	3,027	0.43%
2020/02/12	20	9.74	2	9.82	9.74	18	3,038	0.59%
2020/02/11	0	0.00	100	9.67	9.68	-100	2,989	-3.34%
2020/02/10	0	0.00	10	9.43	9.43	-10	2,946	-0.34%
2020/02/07	152	9.36	0	0.00	9.48	152	2,911	5.22%	大買/鉅額交易
2020/02/06	151	9.38	1	9.40	9.51	150	2,870	5.23%	大買/鉅額交易
2020/02/05	1	9.27	1	9.33	9.37	0	2,816	0.00%
2020/02/03	0	0.00	15	9.12	9.07	-15	2,763	-0.54%
2020/01/31	33	9.71	2	9.38	9.64	31	2,664	1.16%
2020/01/30	6	10.09	0	0.00	10.05	6	2,615	0.23%
2020/01/17	10	11.15	0	0.00	11.20	10	2,529	0.40%
2020/01/16	4	11.16	26	11.34	11.30	-22	2,513	-0.88%
2020/01/14	6	11.10	0	0.00	11.10	6	2,291	0.26%
2020/01/13	16	11.12	0	0.00	11.15	16	2,287	0.70%
2020/01/10	1	11.20	11	11.39	11.20	-10	2,265	-0.44%
2020/01/09	1	11.15	0	0.00	11.15	1	2,213	0.05%
2020/01/08	12	11.10	1	11.20	11.10	11	2,229	0.49%
2020/01/07	0	0.00	10	11.40	11.15	-10	2,220	-0.45%
2020/01/06	0	0.00	2	11.23	11.20	-2	2,188	-0.09%
2020/01/03	11	11.11	0	0.00	11.15	11	2,191	0.50%
2020/01/02	0	0.00	61	11.44	11.35	-61	2,168	-2.81%
2019/12/31	12	11.11	0	0.00	11.10	12	2,108	0.57%
2019/12/30	0	0.00	1	11.30	11.25	-1	2,104	-0.05%
2019/12/27	0	0.00	10	11.35	11.25	-10	2,156	-0.46%
2019/12/26	20	11.18	11	11.11	11.10	9	2,023	0.44%
2019/12/24	0	0.00	1	11.10	11.10	-1	2,050	-0.05%
2019/12/23	51	11.04	0	0.00	11.00	51	2,059	2.48%
2019/12/20	0	0.00	30	11.20	11.20	-30	2,070	-1.45%
2019/12/18	10	11.15	10	11.20	11.20	0	2,112	0.00%
2019/12/16	30	11.00	0	0.00	11.00	30	2,126	1.41%
2019/12/11	15	11.12	0	0.00	11.10	15	2,227	0.67%
2019/12/10	0	0.00	9	11.14	11.15	-9	2,240	-0.40%
2019/12/04	20	10.95	0	0.00	11.00	20	2,357	0.85%
2019/12/03	51	10.95	70	10.96	11.00	-19	2,461	-0.77%
2019/12/02	1	11.10	20	11.08	10.85	-19	2,712	-0.70%
2019/11/28	0	0.00	22	11.20	11.20	-22	2,742	-0.80%
2019/11/27	3	11.13	21	11.16	11.15	-18	2,759	-0.65%
2019/11/26	13	11.15	3	11.15	11.10	10	2,770	0.36%
2019/11/22	3	10.90	0	0.00	10.95	3	2,804	0.11%
2019/11/21	10	10.65	0	0.00	10.95	10	2,829	0.35%
2019/11/20	14	10.66	10	10.70	10.65	4	2,935	0.14%
2019/11/15	33	11.06	710	11.04	10.90	-677	2,904	-23.31%	大賣/鉅額交易
2019/11/11	0	0.00	1	11.20	11.25	-1	2,976	-0.03%
2019/11/08	0	0.00	1	11.50	11.45	-1	2,961	-0.03%
2019/11/07	20	11.45	20	11.45	11.45	0	2,964	0.00%
2019/11/05	0	0.00	21	11.50	11.50	-21	2,967	-0.71%
2019/11/04	0	0.00	1	11.60	11.50	-1	2,985	-0.03%
2019/11/01	24	11.37	0	0.00	11.40	24	3,004	0.80%
2019/10/31	4	11.48	0	0.00	11.45	4	3,037	0.13%
2019/10/29	11	11.79	1	11.65	11.50	10	3,030	0.33%
2019/10/28	3	11.80	105	11.80	11.75	-102	3,026	-3.37%	大賣/鉅額交易
2019/10/24	3	11.90	0	0.00	11.95	3	3,053	0.10%
2019/10/23	1	11.90	5	11.90	11.85	-4	3,079	-0.13%
2019/10/22	7	11.99	0	0.00	11.95	7	3,088	0.23%
2019/10/21	5	12.00	0	0.00	11.95	5	3,091	0.16%
2019/10/18	0	0.00	101	11.90	11.90	-101	3,256	-3.10%	大賣/鉅額交易
2019/10/17	0	0.00	2	11.95	11.90	-2	3,433	-0.06%
2019/10/14	0	0.00	5	12.04	11.90	-5	3,484	-0.14%
2019/10/09	4	11.95	3	11.95	11.90	1	3,498	0.03%
2019/10/08	0	0.00	10	11.80	11.85	-10	3,503	-0.29%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/10/03	2	12.00	0	0.00	11.85	2	3,557	0.06%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/10/01	1	12.25	0	0.00	12.10	1	3,770	0.03%
2019/09/27	0	0.00	1	12.55	12.35	-1	3,767	-0.03%
2019/09/25	5	12.42	0	0.00	12.40	5	3,765	0.13%
2019/09/24	1	12.45	1	12.55	12.50	0	3,790	0.00%
2019/09/23	0	0.00	3	12.47	12.40	-3	3,788	-0.08%
2019/09/20	0	0.00	5	12.52	12.40	-5	3,801	-0.13%
2019/09/19	1	12.45	0	0.00	12.50	1	3,758	0.03%
2019/09/17	0	0.00	3	12.37	12.35	-3	3,755	-0.08%
2019/09/12	0	0.00	2	12.63	12.45	-2	3,735	-0.05%
2019/09/10	0	0.00	1	12.60	12.40	-1	3,707	-0.03%
2019/09/06	0	0.00	30	12.50	12.35	-30	3,608	-0.83%
2019/09/05	1	12.75	0	0.00	12.65	1	3,542	0.03%
2019/09/04	13	12.64	3	12.53	12.70	10	3,461	0.29%
2019/09/03	31	12.25	5	12.28	12.30	26	3,260	0.80%
2019/09/02	5	12.25	2	12.23	12.20	3	3,276	0.09%
2019/08/30	1	12.20	11	12.11	12.10	-10	3,469	-0.29%
2019/08/29	8	12.13	0	0.00	12.15	8	3,498	0.23%
2019/08/28	1	12.10	0	0.00	12.05	1	3,479	0.03%
2019/08/27	0	0.00	16	12.11	12.10	-16	3,492	-0.46%
2019/08/26	3	12.15	0	0.00	12.05	3	3,468	0.09%
2019/08/23	10	12.45	2	12.38	12.35	8	3,511	0.23%
2019/08/22	100	12.20	0	0.00	12.15	100	3,371	2.97%
2019/08/21	3	12.20	3	12.25	12.15	0	3,365	0.00%
2019/08/20	3	12.20	1	12.40	12.20	2	3,379	0.06%
2019/08/19	0	0.00	5	12.33	12.30	-5	3,354	-0.15%
2019/08/16	5	12.09	1	12.20	12.10	4	3,322	0.12%
2019/08/15	4	11.95	47	12.02	11.95	-43	3,329	-1.29%
2019/08/14	4	12.21	5	12.29	12.15	-1	3,311	-0.03%
2019/08/13	5	12.04	0	0.00	12.05	5	3,256	0.15%
2019/08/12	2	12.20	2	12.30	12.25	0	3,287	0.00%
2019/08/08	0	0.00	2	12.15	12.10	-2	3,303	-0.06%
2019/08/07	0	0.00	3	12.13	12.15	-3	3,329	-0.09%
2019/08/06	2	11.83	17	11.83	12.00	-15	3,366	-0.45%
2019/08/05	1	12.10	3	12.20	12.10	-2	3,385	-0.06%
2019/08/02	0	0.00	2	12.15	12.10	-2	3,367	-0.06%
2019/08/01	2	12.48	1	12.50	12.40	1	3,344	0.03%
2019/07/31	4	12.51	2	12.53	12.55	2	3,378	0.06%
2019/07/30	2	12.58	33	12.75	12.50	-31	3,394	-0.91%
2019/07/29	0	0.00	25	12.70	12.65	-25	3,428	-0.73%
2019/07/26	15	12.68	46	12.69	12.65	-31	3,447	-0.90%
2019/07/25	0	0.00	22	12.80	12.75	-22	3,440	-0.64%
2019/07/24	0	0.00	4	12.74	12.65	-4	3,442	-0.12%
2019/07/23	25	12.71	13	12.75	12.70	12	3,475	0.35%
2019/07/22	23	13.11	4	13.01	12.95	19	3,444	0.55%
2019/07/19	6	12.83	80	12.83	13.00	-74	3,315	-2.23%
2019/07/18	15	12.59	25	12.54	12.50	-10	3,416	-0.29%
2019/07/17	2	12.45	10	12.55	12.45	-8	3,686	-0.22%
2019/07/15	101	12.35	1	12.45	12.35	100	3,854	2.59%	大買/
2019/07/12	200	12.38	86	12.41	12.35	114	3,863	2.95%	大買/鉅額交易
2019/07/11	0	0.00	101	12.58	12.55	-101	3,987	-2.53%	大賣/鉅額交易
2019/07/09	53	12.60	1	12.70	12.65	52	3,971	1.31%
2019/07/08	50	12.65	36	12.82	12.65	14	3,984	0.35%
2019/07/05	154	12.53	59	12.64	12.65	95	3,988	2.38%	大買/
2019/07/04	6	12.18	2	12.25	12.25	4	3,879	0.10%
2019/07/03	1	12.15	0	0.00	12.10	1	3,999	0.03%
2019/07/02	27	12.18	0	0.00	12.20	27	4,011	0.67%
2019/07/01	160	12.15	3	12.20	12.20	157	4,050	3.88%	大買/鉅額交易
2019/06/28	0	0.00	1	12.20	12.00	-1	4,048	-0.02%
2019/06/27	0	0.00	2	12.15	12.10	-2	4,029	-0.05%
2019/06/26	0	0.00	1	12.20	12.15	-1	4,010	-0.02%
2019/06/25	250	12.15	0	0.00	12.10	250	4,050	6.17%	大買/鉅額交易
2019/06/24	22	12.34	95	12.32	12.20	-73	4,077	-1.79%
2019/06/21	32	12.41	0	0.00	12.30	32	4,174	0.77%
2019/06/13	0	0.00	50	12.10	12.10	-50	4,474	-1.12%
2019/06/11	57	12.41	1	12.40	12.30	56	4,515	1.24%
2019/06/10	16	12.24	15	12.25	12.20	1	4,609	0.02%
2019/06/06	26	12.23	84	12.34	12.20	-58	4,762	-1.22%
2019/06/05	20	11.83	0	0.00	11.90	20	4,631	0.43%
2019/06/03	4	11.73	25	11.66	11.60	-21	4,817	-0.44%
2019/05/31	2	11.65	1	11.65	11.65	1	4,888	0.02%
2019/05/30	5	11.41	36.2	11.66	11.65	-31.2	5,092	-0.61%
2019/05/29	1	11.35	0	0.00	11.40	1	5,300	0.02%
2019/05/28	2	11.53	1	11.40	11.40	1	5,456	0.02%
2019/05/27	1	11.35	2	11.50	11.50	-1	5,522	-0.02%
2019/05/24	7.2	11.34	1	11.45	11.30	6.2	5,655	0.11%
2019/05/23	1	11.45	1	11.55	11.40	0	5,731	0.00%
2019/05/22	0	0.00	92	11.52	11.55	-92	5,832	-1.58%
2019/05/21	34	11.36	0	0.00	11.35	34	6,073	0.56%
2019/05/20	17	11.35	5	11.30	11.25	12	6,293	0.19%
2019/05/17	9	11.17	5	11.37	11.35	4	6,327	0.06%
2019/05/16	10	11.10	1	11.25	11.25	9	6,318	0.14%
2019/05/15	50	11.22	2	11.08	11.30	48	6,359	0.75%
2019/05/14	0	0.00	5	10.68	10.90	-5	6,456	-0.08%
2019/05/13	12.4	11.04	2	10.88	10.90	10.4	6,430	0.16%
2019/05/10	25	11.36	4	11.25	11.20	21	6,390	0.33%
2019/05/09	3	11.35	34	11.34	11.30	-31	6,362	-0.49%
2019/05/08	7.6	11.51	28	11.44	11.45	-20.4	6,325	-0.32%
2019/05/07	0	0.00	7	11.73	11.65	-7	6,283	-0.11%
2019/05/06	62	11.88	32	11.70	11.60	30	6,261	0.48%
2019/05/03	10	12.10	0	0.00	12.10	10	6,189	0.16%
2019/05/02	3	12.25	1	12.30	12.15	2	6,148	0.03%
2019/04/30	85	12.25	0	0.00	12.25	85	6,132	1.39%
2019/04/29	7	12.63	1	12.35	12.35	6	6,112	0.10%
2019/04/26	0	0.00	10	12.30	12.25	-10	6,069	-0.16%
2019/04/25	10	12.55	8	12.50	12.45	2	6,032	0.03%
2019/04/24	28	13.14	4	12.65	12.50	24	5,994	0.40%
2019/04/23	22	13.16	8	13.01	13.35	14	5,727	0.24%
2019/04/22	7	12.74	10	12.75	12.80	-3	5,411	-0.06%
2019/04/18	0	0.00	5	12.40	12.10	-5	5,244	-0.10%
2019/04/17	1	12.45	5	12.30	12.45	-4	5,224	-0.08%
2019/04/10	0	0.00	10	12.73	12.45	-10	5,016	-0.20%
2019/04/09	0	0.00	6	12.71	12.45	-6	4,939	-0.12%
2019/03/27	0	0.00	3	12.35	12.25	-3	4,891	-0.06%
2019/03/25	3	12.20	1	12.35	12.25	2	4,919	0.04%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/18	11	12.59	0	0.00	12.50	11	5,638	0.20%
2019/03/12	30	12.77	0	0.00	12.50	30	5,691	0.53%
2019/03/08	0	0.00	20	12.85	12.95	-20	5,587	-0.36%
2019/03/05	3	12.90	3	12.90	12.85	0	5,446	0.00%
2019/03/04	10	12.80	0	0.00	12.85	10	5,349	0.19%
2019/02/27	10	12.15	226	12.64	12.95	-216	5,145	-4.20%	大賣/鉅額交易
2019/02/26	20	12.35	0	0.00	12.15	20	4,888	0.41%
2019/02/25	10	12.60	5	12.65	12.60	5	4,748	0.11%
2019/02/22	0	0.00	28	12.67	12.55	-28	4,697	-0.60%
2019/02/21	0	0.00	10	12.30	12.45	-10	4,559	-0.22%
2019/02/20	81	12.21	5	12.15	12.15	76	4,504	1.69%
2019/02/19	25	12.15	180	12.18	12.40	-155	4,429	-3.50%	大賣/鉅額交易
2019/02/18	20	11.84	180	11.95	11.90	-160	4,215	-3.80%	大賣/鉅額交易
2019/02/14	80	11.21	0	0.00	11.20	80	3,990	2.00%
2019/02/13	0	0.00	10	11.15	11.20	-10	3,998	-0.25%
2019/02/12	0	0.00	62	11.10	11.30	-62	3,977	-1.56%
2019/01/23	1	10.70	0	0.00	10.60	1	4,357	0.02%
2019/01/09	4	11.10	7	10.92	10.90	-3	5,142	-0.06%
2019/01/03	2	10.88	0	0.00	10.80	2	5,391	0.04%
2018/12/25	1	11.10	0	0.00	11.05	1	5,623	0.02%
2018/12/24	5	11.30	0	0.00	11.45	5	5,587	0.09%
2018/12/22	1	11.30	0	0.00	11.30	1	5,636	0.02%
2018/12/21	0	0.00	10	11.33	11.35	-10	5,728	-0.17%
2018/12/19	10	11.78	1	11.70	11.70	9	5,635	0.16%
2018/12/18	0	0.00	5	11.95	11.80	-5	5,692	-0.09%
2018/12/17	10	11.98	5	12.30	11.95	5	5,756	0.09%
2018/12/14	0	0.00	5	11.90	11.90	-5	5,619	-0.09%
2018/12/13	28	12.33	24	12.01	11.95	4	5,615	0.07%
2018/12/12	10	11.80	57	11.89	11.80	-47	5,299	-0.89%
2018/12/11	0	0.00	13	11.65	11.75	-13	4,960	-0.26%
2018/12/10	0	0.00	10	10.65	10.70	-10	4,784	-0.21%
2018/12/07	12	10.63	8	10.76	10.65	4	4,783	0.08%
2018/12/04	0	0.00	10	10.90	10.70	-10	4,771	-0.21%
2018/12/03	12	10.90	27	10.84	10.90	-15	4,847	-0.31%
2018/11/30	20	10.50	0	0.00	10.50	20	4,715	0.42%
2018/11/29	100	10.75	0	0.00	10.55	100	4,718	2.12%
2018/11/28	0	0.00	5	10.90	10.70	-5	4,691	-0.11%
2018/11/27	5	10.65	1	10.65	10.70	4	4,607	0.09%
2018/11/26	15	10.58	0	0.00	10.55	15	4,632	0.32%
2018/11/23	6	10.45	0	0.00	10.45	6	4,666	0.13%
2018/11/21	2	10.60	2	10.65	10.65	0	4,716	0.00%
2018/11/19	0	0.00	5	10.75	10.75	-5	4,751	-0.11%
2018/11/16	5	10.55	5	10.60	10.55	0	4,853	0.00%
2018/11/15	0	0.00	10	10.60	10.45	-10	4,832	-0.21%
2018/11/14	0	0.00	7	10.75	10.65	-7	4,795	-0.15%
2018/11/13	2	10.65	0	0.00	10.75	2	4,810	0.04%
2018/11/12	10	10.63	0	0.00	10.70	10	4,828	0.21%
2018/11/09	23	10.71	3	10.70	10.70	20	4,858	0.41%
2018/11/08	10	11.05	11	11.20	10.95	-1	4,881	-0.02%
2018/11/07	3	10.95	11	10.92	11.00	-8	4,838	-0.17%
2018/11/06	10	10.63	20	10.60	10.45	-10	4,859	-0.21%
2018/11/05	20	10.68	4	10.60	10.60	16	4,861	0.33%
2018/11/02	11	10.55	15	10.60	10.60	-4	4,868	-0.08%
2018/11/01	14	10.64	5	10.65	10.60	9	4,848	0.19%
2018/10/31	8	10.70	2	10.70	10.65	6	4,883	0.12%
2018/10/30	11	10.74	19	10.68	10.60	-8	4,848	-0.16%
2018/10/29	10	10.75	10	10.84	10.75	0	4,830	0.00%
2018/10/26	21	11.02	31	10.77	10.75	-10	4,833	-0.21%
2018/10/22	22	10.99	22	11.10	11.10	0	4,579	0.00%
2018/10/19	0	0.00	5	11.10	11.10	-5	4,523	-0.11%
2018/10/18	2	10.75	20	10.75	10.95	-18	4,454	-0.40%
2018/10/17	25	10.62	30	10.56	10.50	-5	4,479	-0.11%
2018/10/16	0	0.00	2	10.70	10.50	-2	4,487	-0.04%
2018/10/15	12	10.48	10	10.65	10.60	2	4,487	0.04%
2018/10/12	20	10.48	0	0.00	10.50	20	4,434	0.45%
2018/10/11	10	10.35	0	0.00	10.05	10	4,381	0.23%
2018/10/09	0	0.00	15	11.05	11.05	-15	4,259	-0.35%
2018/10/05	2	10.95	20	10.88	10.75	-18	4,572	-0.39%
2018/10/04	13	11.18	0	0.00	11.15	13	4,525	0.29%
2018/10/03	16	11.30	6	11.16	11.15	10	4,551	0.22%
2018/10/02	10	11.00	0	0.00	10.95	10	4,656	0.21%
2018/10/01	2	11.10	0	0.00	11.00	2	4,698	0.04%
2018/09/28	6	10.94	0	0.00	11.05	6	4,727	0.13%
2018/09/27	0	0.00	7	10.90	10.90	-7	4,790	-0.15%
2018/09/25	11	10.90	5	10.95	10.85	6	5,031	0.12%
2018/09/21	11	10.80	28	10.77	10.75	-17	5,039	-0.34%
2018/09/19	11	10.31	2	10.45	10.50	9	5,041	0.18%
2018/09/18	0	0.00	30	10.15	10.20	-30	5,145	-0.58%
2018/09/17	5	10.10	10	10.10	10.20	-5	5,213	-0.10%
2018/09/14	3	10.30	14	10.20	10.25	-11	5,242	-0.21%
2018/09/13	12	9.79	2	9.79	9.78	10	5,416	0.18%
2018/09/12	0	0.00	2	9.80	9.73	-2	5,485	-0.04%
2018/09/11	2	9.23	7	9.63	9.71	-5	5,684	-0.09%
2018/09/10	40	9.19	4	9.17	9.11	36	5,725	0.63%
2018/09/07	6	9.64	0	0.00	9.33	6	5,801	0.10%
2018/09/06	5	10.15	0	0.00	9.96	5	5,974	0.08%
2018/09/05	3	10.30	13	10.33	10.20	-10	6,073	-0.16%
2018/09/04	1	10.25	0	0.00	10.20	1	6,279	0.02%
2018/09/03	10	10.25	0	0.00	10.20	10	7,076	0.14%
2018/08/31	5	10.45	0	0.00	10.45	5	7,247	0.07%
2018/08/29	0	0.00	4	10.49	10.45	-4	7,785	-0.05%
2018/08/28	3	10.40	5	10.40	10.35	-2	7,870	-0.03%
2018/08/23	0	0.00	1	10.75	10.70	-1	9,189	-0.01%
2018/08/20	6	10.25	0	0.00	10.15	6	9,730	0.06%
2018/08/17	7	10.44	22	10.48	10.25	-15	9,996	-0.15%
2018/08/16	2	10.55	1	10.70	10.45	1	10,561	0.01%
2018/08/15	3	10.82	102	10.80	10.80	-99	10,622	-0.93%	大賣/
2018/08/14	11	11.20	1	10.95	11.25	10	10,800	0.09%
2018/08/13	100	11.32	2	11.30	10.90	98	10,887	0.90%
2018/08/09	2	11.88	0	0.00	11.90	2	11,201	0.02%
2018/08/07	57	12.01	36	12.11	11.90	21	12,277	0.17%
2018/08/03	0	0.00	2	11.85	11.85	-2	13,507	-0.01%
2018/08/02	4	11.95	2	11.90	11.85	2	13,867	0.01%
2018/08/01	0	0.00	1	12.00	11.95	-1	14,421	-0.01%
2018/07/31	30	11.90	2	11.88	12.00	28	14,845	0.19%
2018/07/30	1	11.95	5	11.90	11.85	-4	15,949	-0.03%
2018/07/25	2	12.00	0	0.00	11.95	2	17,122	0.01%
2018/07/24	6	12.04	5	12.20	12.00	1	17,654	0.01%
2018/07/23	4	11.78	4	11.80	11.70	0	18,219	0.00%
2018/07/20	0	0.00	1	11.80	11.70	-1	18,979	-0.01%
2018/07/18	5	12.05	0	0.00	12.05	5	20,164	0.02%
2018/07/17	3	12.30	3	12.30	12.15	0	20,713	0.00%
2018/07/16	19	12.48	4	12.50	12.35	15	20,743	0.07%
2018/07/13	25	11.98	28	12.13	12.45	-3	20,651	-0.01%
2018/07/12	0	0.00	210	12.01	11.90	-210	20,599	-1.02%	大賣/鉅額交易
2018/07/10	19	12.26	29	12.17	12.30	-10	20,683	-0.05%
2018/07/09	4	11.55	2	11.55	11.50	2	20,795	0.01%
2018/07/04	5	12.25	0	0.00	11.90	5	20,867	0.02%
2018/07/03	2	12.18	23	11.86	12.10	-21	20,859	-0.10%
2018/07/02	2	12.60	0	0.00	12.10	2	20,687	0.01%
2018/06/28	0	0.00	4	12.40	12.40	-4	20,642	-0.02%
2018/06/22	0	0.00	3	11.97	12.40	-3	20,254	-0.01%
2018/06/20	3	12.55	10	12.65	12.50	-7	19,904	-0.04%
2018/06/19	10	13.15	10	13.05	13.05	0	19,670	0.00%
2018/06/15	10	13.30	0	0.00	13.10	10	19,593	0.05%
2018/06/14	1	13.35	5	13.35	13.35	-4	19,459	-0.02%
2018/06/13	14	13.27	1	13.10	13.05	13	19,154	0.07%
2018/06/12	8	13.43	20	13.41	13.25	-12	18,999	-0.06%
2018/06/11	23	13.47	39	13.53	13.40	-16	18,774	-0.09%
2018/06/08	16	13.00	8	12.97	13.00	8	18,029	0.04%
2018/06/07	34	13.17	2	13.20	13.20	32	17,858	0.18%
2018/06/06	13	13.12	0	0.00	13.05	13	17,517	0.07%
2018/06/05	0	0.00	10	13.10	13.00	-10	17,244	-0.06%
2018/06/04	39	13.44	5	13.25	13.15	34	17,113	0.20%
2018/06/01	168	13.21	153	13.40	13.40	15	16,686	0.09%	大買/大賣/
2018/05/31	18	13.25	21	13.44	13.10	-3	16,337	-0.02%
2018/05/30	8	13.14	1	13.20	13.05	7	15,686	0.04%
2018/05/29	10	12.90	23	12.92	12.75	-13	15,385	-0.08%
2018/05/28	14	12.77	4	12.81	12.90	10	15,238	0.07%
2018/05/25	24	13.11	0	0.00	12.80	24	15,003	0.16%
2018/05/24	31	13.10	56	13.16	13.40	-25	14,712	-0.17%
2018/05/23	0	0.00	13	12.69	12.65	-13	14,121	-0.09%
2018/05/22	10	12.80	0	0.00	12.55	10	14,070	0.07%
2018/05/21	28	12.44	15	12.38	12.40	13	13,848	0.09%
2018/05/18	17	12.63	0	0.00	12.70	17	13,675	0.12%
2018/05/17	2	12.35	0	0.00	12.25	2	13,430	0.01%
2018/05/16	33	12.86	9	12.62	12.60	24	13,207	0.18%
2018/05/15	16	13.61	1	13.45	13.40	15	12,437	0.12%
2018/05/14	18	13.56	52	13.55	13.45	-34	12,147	-0.28%
2018/05/11	19	13.71	43	13.92	14.05	-24	11,695	-0.21%
2018/05/10	45	13.55	40	13.20	13.20	5	10,818	0.05%
2018/05/09	44	13.77	21	13.65	13.15	23	10,454	0.22%
2018/05/08	36	13.12	5	13.10	13.25	31	9,853	0.31%
2018/05/07	38	12.77	35	13.11	13.30	3	9,429	0.03%
2018/05/04	61	11.99	61	12.16	12.10	0	8,294	0.00%
2018/05/03	3	12.15	104	12.24	12.20	-101	7,985	-1.26%	大賣/鉅額交易
2018/05/02	1	11.95	11	11.91	11.80	-10	7,487	-0.13%
2018/04/30	1	12.65	0	0.00	12.35	1	7,056	0.01%
2018/04/27	2	11.90	88	11.71	12.25	-86	6,483	-1.33%
2018/04/26	5	11.47	5	11.70	11.20	0	5,887	0.00%
2018/04/25	3	10.80	11	11.13	11.10	-8	5,117	-0.16%
2018/04/24	13	10.48	116	10.60	10.35	-103	4,622	-2.23%	大賣/鉅額交易
2018/04/23	30	9.79	77	10.04	10.30	-47	3,958	-1.19%
2018/04/19	0	0.00	30	9.50	9.36	-30	3,358	-0.89%
2018/04/18	0	0.00	28	9.38	9.30	-28	3,222	-0.87%
2018/04/17	25	9.21	7	9.25	9.20	18	3,132	0.57%
2018/04/16	48	9.46	0	0.00	9.40	48	3,080	1.56%
2018/04/12	0	0.00	30	9.20	9.22	-30	2,747	-1.09%
2018/04/11	0	0.00	28	9.00	9.07	-28	2,690	-1.04%
2018/04/10	32	8.89	0	0.00	8.87	32	2,526	1.27%
2018/04/09	0	0.00	5	9.00	8.97	-5	2,485	-0.20%
2018/03/31	0	0.00	5	8.33	8.34	-5	2,283	-0.22%
2018/03/30	0	0.00	20	8.48	8.46	-20	2,281	-0.88%
2018/03/29	20	8.48	0	0.00	8.48	20	2,314	0.86%
2018/03/28	0	0.00	4	8.41	8.41	-4	2,335	-0.17%
2018/03/14	3	8.77	0	0.00	8.74	3	2,894	0.10%
2018/03/13	0	0.00	35	8.62	8.58	-35	2,885	-1.21%
2018/03/07	0	0.00	1	8.50	8.47	-1	3,670	-0.03%
2018/03/02	0	0.00	1	8.55	8.59	-1	3,821	-0.03%
2018/02/23	0	0.00	20	8.60	8.58	-20	3,927	-0.51%
2018/02/22	6	8.67	6	8.66	8.61	0	3,915	0.00%
2018/02/21	0	0.00	5	8.37	8.35	-5	3,851	-0.13%
2018/02/12	1	8.15	10	8.18	8.15	-9	3,843	-0.23%
2018/02/07	0	0.00	10	8.20	8.14	-10	3,851	-0.26%
2018/02/06	5	8.00	0	0.00	7.92	5	3,851	0.13%
2018/02/05	5	8.35	0	0.00	8.32	5	3,797	0.13%
2018/01/31	10	8.30	0	0.00	8.33	10	3,772	0.27%
2018/01/26	35	8.47	0	0.00	8.36	35	3,731	0.94%
2018/01/24	10	8.53	0	0.00	8.55	10	3,785	0.26%
2018/01/19	1	8.88	0	0.00	8.80	1	3,692	0.03%
2018/01/18	1	8.93	0	0.00	8.92	1	3,663	0.03%
2018/01/15	20	8.99	0	0.00	8.94	20	3,673	0.54%
2018/01/12	0	0.00	28	9.08	9.05	-28	3,633	-0.77%
2018/01/09	0	0.00	2	9.19	9.21	-2	3,649	-0.05%
2018/01/08	0	0.00	36	9.25	9.18	-36	3,554	-1.01%
2018/01/05	0	0.00	41	9.20	9.25	-41	3,521	-1.16%
2018/01/04	0	0.00	1	9.10	9.10	-1	3,443	-0.03%
2018/01/02	0	0.00	16	9.11	9.07	-16	3,631	-0.44%