志信 (2611)-永豐金-中正券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.33	34.1	27.19	27.65	-32.1	4,583	-0.70%
2024/04/25	10	24.93	7	25.13	25.15	3	4,234	0.07%
2024/04/24	1	25.10	1	24.95	25.15	0	4,193	0.00%
2024/04/23	1	24.70	0	0.00	24.70	1	4,157	0.02%
2024/04/22	4	24.66	0.3	25.00	24.50	3.7	4,141	0.09%
2024/04/19	0	0.00	6.5	24.70	24.60	-6.5	4,050	-0.16%
2024/04/18	0	24.75	1.2	24.71	24.70	-1.2	4,034	-0.03%
2024/04/17	1	24.75	20	24.48	24.60	-19	4,003	-0.47%
2024/04/16	3	23.28	1	23.40	23.20	2	3,915	0.05%
2024/04/15	0	23.60	1	23.80	23.70	-1	3,941	-0.03%
2024/04/12	5	23.30	0	0.00	23.90	5	4,022	0.12%
2024/04/11	1	23.55	0	0.00	23.60	1	4,491	0.02%
2024/04/10	1	24.05	0	0.00	23.70	1	4,730	0.02%
2024/04/09	0	0.00	0.7	24.11	24.00	-0.7	4,726	-0.01%
2024/04/08	0	0.00	0.4	23.60	24.10	-0.4	4,708	-0.01%
2024/04/02	0	0.00	0.1	23.65	23.70	-0.1	4,678	0.00%
2024/03/29	2	23.45	0.1	23.70	23.45	1.9	4,670	0.04%
2024/03/27	4.5	23.33	0.5	23.20	23.35	4	4,740	0.08%
2024/03/26	9.6	23.22	6	23.37	23.20	3.6	4,790	0.08%
2024/03/25	0.1	24.20	2.1	24.35	23.80	-2	4,720	-0.04%
2024/03/22	19.7	24.07	5	23.84	24.20	14.7	4,686	0.31%
2024/03/21	11	24.49	9.3	24.96	24.35	1.7	4,675	0.04%
2024/03/20	13	24.63	4	24.90	24.70	9	4,576	0.20%
2024/03/19	3	25.17	11.4	25.08	24.75	-8.4	4,482	-0.19%
2024/03/18	19.2	24.52	10.1	24.28	24.35	9.1	4,221	0.21%
2024/03/15	24.3	24.18	68	24.39	24.50	-43.7	3,899	-1.12%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	2	20.55	3	20.57	20.65	-1	3,496	-0.03%
2024/03/12	11	19.25	1	19.40	19.65	10	3,423	0.29%
2024/03/11	52	18.94	15.2	19.05	19.40	36.8	3,704	0.99%
2024/03/08	5	18.51	3.8	18.54	18.55	1.2	3,826	0.03%
2024/03/06	0	0.00	62	17.76	17.65	-62	3,831	-1.62%
2024/03/05	0	0.00	31	17.91	17.80	-31	3,818	-0.81%
2024/02/29	1	17.70	46	17.74	17.65	-45	3,792	-1.19%
2024/02/27	1	17.25	0	0.00	17.30	1	3,770	0.03%
2024/02/26	6	17.40	0	0.00	17.40	6	3,759	0.16%
2024/02/23	0	0.00	4	17.70	17.30	-4	3,747	-0.11%
2024/02/22	0	0.00	40	17.73	17.50	-40	3,731	-1.07%
2024/02/21	0	0.00	65	17.57	17.50	-65	3,696	-1.76%
2024/02/19	0.5	16.40	2	16.35	16.55	-1.5	3,611	-0.04%
2024/02/15	0	15.95	0	0.00	15.90	0	3,622	0.00%
2024/02/05	11	15.95	0	0.00	15.75	11	3,638	0.30%
2024/02/02	103	16.10	0	0.00	16.05	103	3,621	2.84%	大買/鉅額交易
2024/01/30	0.1	16.40	0	0.00	16.25	0.1	3,581	0.00%
2024/01/24	0	16.80	0	0.00	16.70	0	3,543	0.00%
2024/01/22	20.1	16.45	0	0.00	16.55	20.1	3,523	0.57%
2024/01/19	3	16.75	0	0.00	16.70	3	3,498	0.09%
2024/01/17	31.1	17.05	0	0.00	16.85	31.1	3,457	0.90%
2024/01/12	0	0.00	39	17.68	17.50	-39	3,384	-1.15%
2024/01/11	2	17.20	2	17.35	17.40	0	3,320	0.00%
2024/01/10	12	17.04	2	16.90	17.15	10	3,283	0.30%
2024/01/09	6	17.27	4	17.13	17.40	2	3,243	0.06%
2024/01/08	32	17.66	43	18.04	17.65	-11	3,176	-0.35%
2024/01/05	122	18.25	68	18.26	18.35	54	3,066	1.76%	大買/
2024/01/04	0	0.00	3	17.90	18.50	-3	2,534	-0.12%
2024/01/03	50	16.73	5	16.95	16.85	45	2,276	1.98%
2023/12/28	4	16.20	4	16.35	16.60	0	2,210	0.00%
2023/12/27	3	17.05	0	0.00	16.60	3	2,179	0.14%
2023/12/25	10	16.30	2	16.20	16.20	8	2,130	0.38%
2023/12/22	10	16.90	2	17.18	17.10	8	2,074	0.39%
2023/12/21	2	17.13	0	0.00	17.10	2	2,002	0.10%
2023/12/20	0	0.00	1	16.70	16.70	-1	1,914	-0.05%
2023/12/18	2	16.65	2	16.75	16.65	0	1,844	0.00%
2023/12/14	0	0.00	0.1	16.55	16.30	-0.1	1,750	-0.01%
2023/12/12	0.1	16.90	1	16.85	16.75	-0.9	1,710	-0.05%
2023/12/11	2	17.08	0	0.00	16.90	2	1,675	0.12%
2023/12/08	0	0.00	5	17.10	17.20	-5	1,628	-0.31%
2023/12/07	3	17.05	3	17.25	16.85	0	1,518	0.00%
2023/12/06	11.1	17.40	6	17.84	18.00	5.1	1,394	0.36%
2023/12/05	1	17.20	11	17.74	17.75	-10	1,007	-0.99%
2023/12/04	3	15.85	2	15.35	16.15	1	763	0.13%
2023/12/01	0	0.00	3	14.63	14.70	-3	646	-0.46%
2023/11/30	0	0.00	1	14.25	14.15	-1	596	-0.17%
2023/11/28	3	14.30	2	14.43	14.15	1	578	0.17%
2023/11/27	2	14.18	3.3	13.93	13.90	-1.3	557	-0.23%
2023/11/24	0	0.00	2	13.90	14.00	-2	545	-0.37%
2023/11/22	2	13.55	0	0.00	13.55	2	517	0.39%
2023/11/21	2	13.65	0	0.00	13.65	2	518	0.39%
2023/11/20	5	13.70	3	14.00	13.70	2	517	0.39%
2023/11/17	3	13.90	5	13.86	13.90	-2	518	-0.39%
2023/11/16	4	13.61	0	0.00	13.75	4	513	0.78%
2023/11/15	2	13.55	0	0.00	13.55	2	531	0.38%
2023/11/14	1.3	13.48	0	0.00	13.60	1.3	586	0.22%
2023/11/13	0	0.00	6	13.43	13.25	-6	567	-1.06%
2023/11/09	0	0.00	4.4	12.61	12.70	-4.4	536	-0.82%
2023/11/01	2	12.20	0	0.00	12.20	2	567	0.35%
2023/10/31	2	12.20	0	0.00	12.25	2	567	0.35%
2023/10/18	0	0.00	4	12.75	12.40	-4	590	-0.68%
2023/10/17	0	0.00	1	12.60	12.60	-1	587	-0.17%
2023/10/16	0	0.00	15	12.70	12.70	-15	590	-2.54%
2023/10/06	10	13.38	0	0.00	13.25	10	604	1.65%
2023/10/04	10	12.80	3	12.80	12.80	7	607	1.15%
2023/09/26	2	12.90	0	0.00	12.90	2	635	0.31%
2023/09/21	0	0.00	12	13.35	13.20	-12	664	-1.81%
2023/09/20	0	0.00	0	13.80	13.30	0	664	0.00%
2023/09/15	10	13.45	6	13.65	13.45	4	660	0.61%
2023/09/11	0	12.80	0	0.00	12.50	0	656	0.00%
2023/09/08	0	0.00	1	12.75	12.70	-1	689	-0.15%
2023/09/01	2	12.80	0	0.00	12.90	2	927	0.22%
2023/08/25	2	12.85	2	12.90	12.85	0	1,032	0.00%
2023/08/24	2	12.90	0	0.00	12.80	2	1,039	0.19%
2023/08/22	0	0.00	2	13.25	13.05	-2	1,097	-0.18%
2023/08/21	2	13.05	0	0.00	13.00	2	1,291	0.15%
2023/08/18	0	0.00	4	13.70	13.65	-4	1,350	-0.30%
2023/08/17	0	0.00	4	13.20	13.05	-4	1,286	-0.31%
2023/08/10	0	13.40	0	0.00	13.30	0	1,267	0.00%
2023/08/09	3	13.20	3	13.40	13.35	0	1,265	0.00%
2023/08/02	0	0.00	3	12.75	12.80	-3	1,251	-0.24%
2023/07/31	0	0.00	11	12.65	12.65	-11	1,246	-0.88%
2023/07/27	4	12.66	0	0.00	12.70	4	1,242	0.32%
2023/07/19	0	0.00	2	12.80	12.55	-2	1,237	-0.16%
2023/07/18	2	12.75	0	0.00	12.70	2	1,241	0.16%
2023/07/17	5	13.00	0	0.00	13.00	5	1,238	0.40%
2023/07/14	0	0.00	4	12.95	12.95	-4	1,234	-0.32%
2023/07/13	0	0.00	1	12.75	12.50	-1	1,239	-0.08%
2023/07/12	4	12.80	0	0.00	12.85	4	1,248	0.32%
2023/06/26	0	0.00	1	13.60	13.55	-1	1,215	-0.08%
2023/06/20	0	0.00	3	13.95	13.95	-3	1,202	-0.25%
2023/06/13	0	0.00	2	13.85	13.85	-2	1,161	-0.17%
2023/06/09	3	14.48	73	14.21	14.15	-70	1,153	-6.07%
2023/06/08	73	14.77	2	14.55	14.40	71	1,135	6.25%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/06	3	14.00	3	13.80	13.70	0	999	0.00%
2023/06/01	2	13.50	2	13.65	13.65	0	1,020	0.00%
2023/05/30	0	0.00	0	13.65	13.35	0	1,105	0.00%
2023/05/29	0	0.00	150	13.58	13.55	-150	1,166	-12.86%	大賣/鉅額交易
2023/05/25	155	14.60	6	14.33	14.50	149	1,463	10.18%	大買/鉅額交易
2023/05/24	3	14.20	0	0.00	14.35	3	1,268	0.24%
2023/05/23	0	0.00	4	13.05	13.05	-4	1,193	-0.34%
2023/05/17	4	12.80	4	12.90	12.75	0	1,216	0.00%
2023/05/15	3	12.40	0	0.00	12.55	3	1,225	0.24%
2023/05/03	0	0.00	2	12.90	12.90	-2	1,261	-0.16%
2023/04/28	0	13.20	0	0.00	13.10	0	1,264	0.00%
2023/04/21	1	13.10	0	0.00	13.10	1	1,266	0.08%
2023/04/18	1	13.85	0	0.00	13.70	1	1,263	0.08%
2023/04/17	1	14.10	2	14.05	14.00	-1	1,257	-0.08%
2023/04/14	0	0.00	0.1	13.85	13.90	-0.1	1,243	-0.01%
2023/04/12	0	0.00	0	13.90	13.75	0	1,239	0.00%
2023/04/06	0	0.00	10	13.60	13.55	-10	1,269	-0.79%
2023/03/29	0	0.00	0.4	13.55	13.45	-0.4	1,533	-0.03%
2023/03/27	0	0.00	15	13.65	13.80	-15	1,540	-0.97%
2023/03/24	0	0.00	0.2	13.70	13.65	-0.2	1,551	-0.01%
2023/03/23	0	0.00	0	13.80	13.65	0	1,561	0.00%
2023/03/22	0	0.00	0	13.85	13.85	0	1,552	0.00%
2023/03/21	0	13.95	0	13.95	13.95	0	1,557	0.00%
2023/03/20	0	0.00	0	13.75	13.75	0	1,556	0.00%
2023/03/17	0	0.00	0	13.80	13.70	0	1,562	0.00%
2023/03/16	0	0.00	2	14.45	13.50	-2	1,561	-0.13%
2023/03/15	0	0.00	0	13.90	13.75	0	1,556	0.00%
2023/03/14	0	0.00	0	13.80	13.75	0	1,555	0.00%
2023/03/13	0	0.00	1	13.85	14.05	-1	1,556	-0.06%
2023/03/10	5	14.38	1	14.30	14.25	4	1,579	0.25%
2023/03/06	10	14.95	0	0.00	15.00	10	1,639	0.61%
2023/03/03	8	15.11	8	15.30	15.10	0	1,631	0.00%
2023/03/02	3	15.35	16	15.30	15.30	-13	1,585	-0.82%
2023/03/01	6	14.73	4	14.60	14.60	2	1,511	0.13%
2023/02/24	4	15.26	5	15.18	15.05	-1	1,448	-0.07%
2023/02/23	1	15.00	16.1	14.95	15.05	-15.1	1,235	-1.22%
2023/02/20	10.5	13.50	0	0.00	13.50	10.5	1,091	0.96%
2023/02/17	0	0.00	4	13.45	13.50	-4	1,083	-0.37%
2023/02/13	0	13.15	0	0.00	13.15	0	1,088	0.00%
2023/02/10	4	13.40	0	0.00	13.20	4	1,093	0.37%
2023/02/02	0	0.00	4	13.60	13.60	-4	1,104	-0.36%
2023/01/30	4	13.20	0	0.00	13.15	4	1,110	0.36%
2023/01/16	4	13.05	0	0.00	13.10	4	1,117	0.36%
2022/12/26	0	0.00	1	13.60	13.65	-1	1,175	-0.09%
2022/12/22	2	14.35	5	14.82	14.15	-3	1,173	-0.26%
2022/12/21	5	13.90	5	14.00	13.75	0	978	0.00%
2022/12/19	5	13.90	0	0.00	13.40	5	990	0.50%
2022/12/16	0	0.00	2	13.90	13.80	-2	987	-0.20%
2022/12/14	0	0.00	2	13.50	13.50	-2	999	-0.20%
2022/12/09	4	13.85	0	0.00	13.85	4	1,013	0.39%
2022/12/02	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/11/29	4	13.00	8	13.23	13.50	-4	941	-0.42%
2022/11/28	4.3	13.10	0	0.00	12.85	4.3	940	0.46%
2022/11/25	0	0.00	4	13.25	13.25	-4	938	-0.43%
2022/11/23	4	12.80	4	12.95	12.90	0	922	0.00%
2022/11/22	4	12.60	0	0.00	12.60	4	899	0.44%
2022/11/04	0	0.00	4	12.75	12.70	-4	876	-0.46%
2022/10/28	4	12.35	0	0.00	12.10	4	895	0.45%
2022/10/27	0	0.00	4	12.50	12.40	-4	920	-0.43%
2022/10/20	2	12.20	0	0.00	12.20	2	955	0.21%
2022/10/17	2	12.10	2	12.60	12.75	0	977	0.00%
2022/10/14	3	12.72	3	12.87	12.90	0	997	0.00%
2022/10/13	4	13.20	6	13.13	12.05	-2	1,002	-0.20%
2022/10/11	4	13.75	0	0.00	13.35	4	997	0.40%
2022/10/06	0	0.00	6	14.25	14.20	-6	999	-0.60%
2022/10/04	3	13.95	3	14.05	13.90	0	1,001	0.00%
2022/09/30	0.2	13.05	0	0.00	13.70	0.2	1,001	0.02%
2022/09/29	4	13.30	4.2	13.40	13.30	-0.2	997	-0.02%
2022/09/28	5	12.80	0	0.00	12.70	5	985	0.51%
2022/09/26	5	13.65	0	0.00	13.65	5	984	0.51%
2022/09/21	3	15.20	3	15.40	15.20	0	980	0.00%
2022/09/15	6	15.73	6	15.83	15.50	0	1,009	0.00%
2022/09/14	0	0.00	1	15.00	15.15	-1	993	-0.10%
2022/09/12	4	15.50	3	15.60	15.30	1	1,026	0.10%
2022/09/08	4	15.00	0	0.00	15.10	4	1,016	0.39%
2022/09/07	0	0.00	4	15.30	15.10	-4	1,024	-0.39%
2022/09/05	3	15.82	2	16.05	15.55	1	1,016	0.10%
2022/09/01	10	16.50	0	0.00	16.40	10	1,006	0.99%
2022/08/29	1	16.65	0	0.00	16.75	1	1,022	0.10%
2022/08/22	1	17.40	1	17.60	17.50	0	1,176	0.00%
2022/08/09	2	18.00	2	18.20	18.00	0	1,415	0.00%
2022/08/04	3	18.00	2	17.70	17.65	1	1,589	0.06%
2022/08/03	5	21.15	0	0.00	21.15	5	1,579	0.32%
2022/08/02	2	20.80	0	0.00	21.00	2	1,600	0.12%
2022/07/22	0	0.00	8	19.84	20.20	-8	2,239	-0.36%
2022/07/21	7	19.61	3	19.70	19.65	4	2,329	0.17%
2022/07/20	1	19.50	0	0.00	19.20	1	2,427	0.04%
2022/07/19	3	19.20	3	19.40	19.30	0	2,702	0.00%
2022/07/18	1	18.80	1	18.90	18.80	0	3,337	0.00%
2022/07/15	1	18.25	1	18.75	18.35	0	3,405	0.00%
2022/07/13	0	0.00	1	17.90	17.80	-1	3,680	-0.03%
2022/07/12	1	17.50	0	0.00	17.25	1	3,715	0.03%
2022/07/08	2	18.20	1	18.30	18.10	1	3,921	0.03%
2022/07/06	3	17.50	0	0.00	17.20	3	3,970	0.08%
2022/07/05	0	0.00	3	17.85	17.70	-3	4,004	-0.07%
2022/07/01	4	18.00	0	0.00	17.10	4	4,160	0.10%
2022/06/20	2	19.90	0	0.00	19.00	2	4,686	0.04%
2022/06/16	1	20.50	0	0.00	20.35	1	4,722	0.02%
2022/06/13	1	21.75	0	0.00	21.45	1	4,955	0.02%
2022/06/02	9	22.55	0	0.00	22.45	9	6,604	0.14%
2022/06/01	10	22.50	0	0.00	22.40	10	6,894	0.15%
2022/05/24	0	0.00	1	22.15	22.40	-1	10,666	-0.01%
2022/05/19	3	21.03	1	21.35	21.60	2	11,090	0.02%
2022/05/13	0	0.00	1	22.05	22.00	-1	11,026	-0.01%
2022/05/12	16	22.69	10	22.20	21.50	6	10,993	0.05%
2022/05/09	0	0.00	3	23.55	23.50	-3	10,866	-0.03%
2022/05/06	1	24.10	1	23.70	24.05	0	10,838	0.00%
2022/05/05	0	0.00	4	24.28	24.30	-4	10,817	-0.04%
2022/05/04	14	24.43	17	24.49	24.10	-3	10,737	-0.03%
2022/05/03	2	23.15	0	0.00	23.25	2	10,506	0.02%
2022/04/29	10	23.90	33	24.01	23.40	-23	10,482	-0.22%
2022/04/28	8	23.34	0	0.00	23.30	8	10,290	0.08%
2022/04/27	6	23.68	2	23.20	23.75	4	10,231	0.04%
2022/04/26	7	24.33	8	24.54	24.05	-1	10,125	-0.01%
2022/04/25	7	25.24	7	25.20	24.40	0	10,002	0.00%
2022/04/22	82	25.74	41	26.28	26.80	41	9,730	0.42%
2022/04/20	0	0.00	3	25.02	24.25	-3	9,032	-0.03%
2022/04/18	0	0.00	70	23.51	23.55	-70	8,769	-0.80%
2022/04/15	1	24.50	2	24.40	24.25	-1	8,735	-0.01%
2022/04/14	75	24.83	6	24.55	24.15	69	8,667	0.80%
2022/04/11	5	24.10	0	0.00	23.55	5	8,479	0.06%
2022/04/06	2	24.58	7	24.95	24.10	-5	8,278	-0.06%
2022/04/01	1	24.55	4	24.36	24.25	-3	8,075	-0.04%
2022/03/29	14	23.79	12	24.01	23.65	2	7,874	0.03%
2022/03/28	0	0.00	1	23.50	23.70	-1	7,813	-0.01%
2022/03/25	1	22.50	0	0.00	22.65	1	7,762	0.01%
2022/03/24	1	23.00	0	0.00	23.20	1	7,730	0.01%
2022/03/23	2	23.45	1	23.55	23.55	1	7,717	0.01%
2022/03/18	2	23.70	21	23.84	23.75	-19	7,652	-0.25%
2022/03/17	22	24.29	7	24.21	24.20	15	7,608	0.20%
2022/03/16	2	24.00	1	23.60	23.70	1	7,527	0.01%
2022/03/15	10	24.24	1	24.50	24.40	9	7,438	0.12%
2022/03/14	0	0.00	2	25.68	25.05	-2	7,398	-0.03%
2022/03/11	2	24.80	1	24.87	25.45	1	7,320	0.01%
2022/03/10	28	26.24	20	25.98	25.30	8	7,132	0.11%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	1	22.85	2	23.35	22.70	-1	6,197	-0.02%
2022/03/07	7	24.88	5	24.72	24.55	2	5,986	0.03%
2022/03/04	14	25.61	17	25.43	24.65	-3	5,710	-0.05%
2022/03/03	9	25.43	17	25.38	25.35	-8	5,208	-0.15%
2022/03/02	0	0.00	8	23.98	24.20	-8	4,154	-0.19%
2022/03/01	13	22.50	8	22.01	22.00	5	3,983	0.13%
2022/02/25	14	24.93	14	23.65	23.10	0	3,795	0.00%
2022/02/24	29	24.13	56	24.29	24.00	-27	3,067	-0.88%
2022/02/23	5	21.22	7	22.57	22.65	-2	1,939	-0.10%
2022/02/22	22	21.84	17	21.04	20.60	5	1,827	0.27%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	5	19.95	5	18.90	19.95	0	1,489	0.00%
2022/02/17	2	18.25	1	18.50	18.15	1	1,479	0.07%
2022/02/16	0	0.00	20	18.25	18.25	-20	1,601	-1.25%
2022/02/15	10.1	18.25	10	18.40	18.15	0.1	1,644	0.01%
2022/02/14	1	18.05	0	0.00	18.00	1	1,726	0.06%
2022/02/10	0	0.00	5	18.65	18.55	-5	1,866	-0.27%
2022/02/07	0.1	17.30	1	18.20	18.40	-0.9	2,032	-0.04%
2022/01/26	1	17.10	2	17.08	17.10	-1	2,190	-0.05%
2022/01/18	0	0.00	1	18.50	18.50	-1	2,586	-0.04%
2022/01/17	0	0.00	6	18.13	18.15	-6	2,689	-0.22%
2022/01/14	2	17.90	0	0.00	17.95	2	2,789	0.07%
2022/01/12	2	18.45	0	0.00	18.35	2	2,884	0.07%
2022/01/11	1	18.75	14	18.77	18.75	-13	2,922	-0.44%
2022/01/10	0	0.00	13	18.97	18.95	-13	3,012	-0.43%
2022/01/07	1	19.00	1	19.13	18.95	0	3,132	0.00%
2022/01/06	1	19.40	1	19.58	19.45	0	3,237	0.00%
2021/12/29	0	0.00	4	20.10	20.05	-4	3,721	-0.11%
2021/12/28	6	20.14	5	20.42	20.05	1	3,900	0.03%
2021/12/27	0	0.00	1	20.00	20.20	-1	4,027	-0.02%
2021/12/23	3	20.07	0	0.00	20.15	3	4,189	0.07%
2021/12/22	1	20.25	0	0.00	20.25	1	4,271	0.02%
2021/12/21	1	20.40	1	19.95	20.55	0	4,298	0.00%
2021/12/20	2	20.18	0	0.00	20.25	2	4,330	0.05%
2021/12/17	5	20.51	4	20.80	20.40	1	4,383	0.02%
2021/12/16	2	20.33	1	20.85	20.25	1	4,390	0.02%
2021/12/14	3	20.28	0	0.00	19.95	3	4,463	0.07%
2021/12/13	1	20.60	0	0.00	20.65	1	4,452	0.02%
2021/12/10	4	20.60	11	20.76	20.55	-7	4,478	-0.16%
2021/12/09	1	20.95	5	20.80	20.75	-4	4,523	-0.09%
2021/12/08	13	21.23	0	0.00	20.80	13	4,596	0.28%
2021/12/07	8	20.74	7	20.66	20.90	1	4,577	0.02%
2021/12/06	2	20.58	3	20.68	20.45	-1	4,577	-0.02%
2021/12/03	0	0.00	10	20.65	20.10	-10	4,654	-0.21%
2021/12/02	14	20.38	2	20.50	20.30	12	4,912	0.24%
2021/11/30	10	20.20	10	20.20	20.25	0	5,074	0.00%
2021/11/29	5	19.69	1	19.85	19.65	4	5,149	0.08%
2021/11/26	4	19.50	2	19.90	19.65	2	5,221	0.04%
2021/11/25	0.1	20.35	0	0.00	20.15	0.1	5,309	0.00%
2021/11/24	4	20.18	7	20.22	20.40	-3	5,451	-0.06%
2021/11/23	10	19.90	0	0.00	19.85	10	5,553	0.18%
2021/11/22	16	19.98	8	20.16	20.10	8	5,710	0.14%
2021/11/19	6	19.72	1	20.00	19.70	5	5,947	0.08%
2021/11/18	0	0.00	0.2	20.70	20.30	-0.2	6,770	0.00%
2021/11/17	1	20.25	2.8	20.27	20.15	-1.8	6,922	-0.03%
2021/11/16	9	20.69	6	20.94	20.55	3	7,259	0.04%
2021/11/15	14	21.12	2	20.88	20.55	12	7,614	0.16%
2021/11/12	1	22.00	6	21.68	21.80	-5	7,665	-0.07%
2021/11/11	1	22.20	6	22.36	21.80	-5	7,687	-0.07%
2021/11/10	10	21.90	0	0.00	21.80	10	7,667	0.13%
2021/11/09	9	21.91	1	21.85	22.20	8	7,692	0.10%
2021/11/08	8	22.19	2	22.35	22.40	6	7,630	0.08%
2021/11/04	20	22.25	5	21.60	21.60	15	7,679	0.20%
2021/11/03	8.1	22.49	6	22.93	22.15	2.1	7,772	0.03%
2021/11/02	8	22.19	19	22.21	22.00	-11	7,833	-0.14%
2021/11/01	6	21.51	4	21.81	21.65	2	7,800	0.03%
2021/10/29	1	21.60	18	21.83	21.70	-17	7,825	-0.22%
2021/10/28	1	21.70	1	21.90	21.25	0	7,890	0.00%
2021/10/27	22	21.01	6	21.14	21.50	16	8,099	0.20%
2021/10/26	45.2	21.56	46	21.13	21.45	-0.8	8,291	-0.01%
2021/10/25	10.1	20.71	45.2	21.33	21.40	-35.1	8,748	-0.40%
2021/10/22	19	21.02	2	21.02	20.45	17	9,000	0.19%
2021/10/21	2	21.95	35	22.23	22.10	-33	9,143	-0.36%
2021/10/20	5	21.50	5	21.95	21.45	0	9,632	0.00%
2021/10/19	2	21.70	2	21.80	21.60	0	9,846	0.00%
2021/10/18	2	20.95	0	0.00	21.65	2	10,050	0.02%
2021/10/15	5	21.55	0	0.00	21.85	5	10,222	0.05%
2021/10/14	2	21.65	13	21.17	22.10	-11	10,267	-0.11%
2021/10/13	5.1	22.05	1	22.40	21.20	4.1	10,598	0.04%
2021/10/12	10	21.75	0	0.00	21.50	10	11,212	0.09%
2021/10/08	11	22.91	16	22.50	22.70	-5	11,310	-0.04%
2021/10/07	46	23.18	25	23.83	23.10	21	11,328	0.19%
2021/10/06	4	22.69	7	22.64	22.35	-3	11,220	-0.03%
2021/10/05	8	22.73	23	22.75	23.35	-15	11,208	-0.13%
2021/10/04	4	22.78	8	22.78	22.15	-4	11,115	-0.04%
2021/10/01	1	25.10	6	25.17	23.85	-5	11,089	-0.05%
2021/09/30	15	25.54	10	25.56	25.85	5	11,087	0.05%
2021/09/29	5	26.00	14	26.08	24.85	-9	11,107	-0.08%
2021/09/27	3	26.07	0	0.00	26.00	3	11,260	0.03%
2021/09/24	14	26.95	2	27.18	26.65	12	11,466	0.10%
2021/09/17	3	27.92	4	28.14	27.70	-1	13,174	-0.01%
2021/09/15	3	27.87	2	28.08	27.95	1	13,513	0.01%
2021/09/14	7	28.19	5	28.20	27.95	2	13,918	0.01%
2021/09/13	3	28.88	2	29.18	28.60	1	14,370	0.01%
2021/09/10	2	28.38	2	28.58	28.40	0	14,344	0.00%
2021/09/09	1	28.05	6	27.98	28.35	-5	14,479	-0.03%
2021/09/07	20	28.76	16	29.13	28.55	4	15,480	0.03%
2021/09/06	12	28.12	5	28.59	28.00	7	15,448	0.05%
2021/09/03	2	30.25	0	0.00	29.65	2	15,419	0.01%
2021/09/02	2	31.83	5	31.44	30.70	-3	15,359	-0.02%
2021/09/01	5	31.54	2	30.78	31.20	3	15,292	0.02%
2021/08/31	7	32.44	2	31.90	32.30	5	15,256	0.03%
2021/08/30	19	32.54	3	33.18	32.05	16	15,171	0.11%
2021/08/27	6	31.93	2	31.83	31.75	4	15,141	0.03%
2021/08/26	5	33.42	7.3	33.50	33.20	-2.3	15,115	-0.02%
2021/08/25	6	33.10	8	33.13	33.15	-2	15,099	-0.01%
2021/08/24	51	34.64	514	35.79	33.70	-463	14,935	-3.10%	大賣/鉅額交易
2021/08/23	502	33.55	1.1	33.55	33.55	500.9	14,149	3.54%	大買/鉅額交易
2021/08/20	14	28.59	25	28.97	30.50	-11	14,090	-0.08%
2021/08/19	17	28.09	13	28.53	27.75	4	13,895	0.03%
2021/08/18	0	0.00	8	25.89	27.65	-8	13,610	-0.06%
2021/08/17	5	26.60	5	27.05	25.15	0	13,622	0.00%
2021/08/16	8	27.53	1	27.00	26.45	7	13,792	0.05%
2021/08/13	10	28.38	18	28.89	27.55	-8	13,919	-0.06%
2021/08/12	5	27.95	6	27.90	28.30	-1	14,050	-0.01%
2021/08/11	0	0.00	1	27.00	27.70	-1	14,065	-0.01%
2021/08/10	6	29.48	8	29.09	29.00	-2	14,027	-0.01%
2021/08/09	16.1	30.31	5	31.02	30.10	11.1	13,992	0.08%
2021/08/06	26	30.16	30	30.57	30.05	-4	13,896	-0.03%
2021/08/05	7	29.10	6	29.07	28.80	1	13,730	0.01%
2021/08/04	3	29.90	0	0.00	29.85	3	13,720	0.02%
2021/08/03	1	30.35	0	0.00	30.35	1	13,778	0.01%
2021/08/02	15	30.97	18	30.55	30.80	-3	13,762	-0.02%
2021/07/30	15	30.46	38	30.57	30.05	-23	13,574	-0.17%
2021/07/29	5	32.75	2	33.00	32.20	3	13,418	0.02%
2021/07/28	5	32.37	3	32.80	32.00	2	12,971	0.02%
2021/07/27	7	31.12	4	31.39	31.25	3	12,791	0.02%
2021/07/26	32	32.93	37	33.18	33.30	-5	12,925	-0.04%
2021/07/23	7	30.01	13.3	30.23	31.45	-6.3	12,513	-0.05%
2021/07/22	48	30.19	10	28.82	28.60	38	12,471	0.30%
2021/07/21	10	30.72	7	32.11	30.55	3	12,569	0.02%
2021/07/20	9	31.78	2	31.78	31.90	7	12,433	0.06%
2021/07/19	27	35.84	13	36.06	34.55	14	12,481	0.11%
2021/07/16	15	34.89	9	35.75	35.35	6	12,354	0.05%
2021/07/15	2	30.75	1	31.05	33.00	1	11,876	0.01%
2021/07/14	1	29.35	2	29.35	30.00	-1	12,108	-0.01%
2021/07/13	1	32.60	17	34.13	32.60	-16	12,168	-0.13%
2021/07/12	6	35.93	19	35.99	36.20	-13	12,242	-0.11%
2021/07/09	0	0.00	7	38.09	37.20	-7	12,208	-0.06%
2021/07/08	22	38.61	3	38.47	39.00	19	12,265	0.15%
2021/07/07	2	38.25	5	37.87	36.10	-3	12,525	-0.02%
2021/07/06	8	39.73	2	39.45	38.25	6	12,506	0.05%
2021/07/05	1	36.80	3	38.17	38.85	-2	12,467	-0.02%
2021/07/02	3	41.17	0	0.00	40.85	3	12,448	0.02%
2021/07/01	13	42.25	18	42.46	43.50	-5	12,366	-0.04%
2021/06/30	20.3	41.14	22.3	40.61	42.40	-2.1	12,153	-0.02%
2021/06/29	49.3	38.37	32.3	38.25	38.55	17	11,489	0.15%
2021/06/28	2	35.05	2	35.05	35.05	0	10,734	0.00%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	0	0.00	15.1	28.44	29.00	-15.1	10,417	-0.14%
2021/06/23	25.1	27.02	2	26.73	26.40	23.1	10,189	0.23%
2021/06/22	19	29.12	9	28.94	29.30	10	9,789	0.10%
2021/06/21	0	0.00	5	26.65	26.65	-5	9,355	-0.05%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	8	20.51	11	21.33	22.05	-3	9,624	-0.03%
2021/06/16	25	20.52	20	20.92	20.05	5	9,541	0.05%
2021/06/15	4	18.41	5.3	18.91	19.45	-1.3	8,924	-0.01%
2021/06/11	2	17.70	5.1	18.00	17.70	-3.1	8,886	-0.03%
2021/06/04	2	17.80	0	0.00	17.55	2	8,771	0.02%
2021/06/03	0	0.00	1	18.10	18.00	-1	8,659	-0.01%
2021/06/02	7.2	17.86	1	18.65	17.65	6.2	8,577	0.07%
2021/06/01	1	17.95	3	17.88	18.05	-2	8,421	-0.02%
2021/05/31	5	18.02	0	0.00	17.40	5	8,325	0.06%
2021/05/28	2	18.15	4	18.03	18.05	-2	8,254	-0.02%
2021/05/27	3	17.90	9	18.10	18.00	-6	8,153	-0.07%
2021/05/26	5	17.97	9	17.94	17.65	-4	7,984	-0.05%
2021/05/25	7	17.66	24	17.93	17.80	-17	7,866	-0.22%
2021/05/24	4	17.95	5	17.89	18.05	-1	7,701	-0.01%
2021/05/21	25	16.55	1	16.20	17.00	24	7,503	0.32%
2021/05/20	11.1	15.89	4	15.65	15.85	7.1	7,359	0.10%
2021/05/14	2	14.40	1	14.20	14.00	1	7,222	0.01%
2021/05/13	2	15.40	1	15.40	14.75	1	7,160	0.01%
2021/05/12	3	17.00	1	16.40	16.35	2	7,136	0.03%
2021/05/11	1	18.80	4	19.23	18.15	-3	7,121	-0.04%
2021/05/10	3	19.07	3	19.02	18.75	0	7,010	0.00%
2021/05/07	3	18.55	3	18.35	18.40	0	6,923	0.00%
2021/05/06	18	17.96	13	18.40	18.00	5	6,865	0.07%
2021/05/05	1	18.15	1	18.80	18.35	0	6,797	0.00%
2021/05/04	1	18.75	15	18.27	18.10	-14	6,724	-0.21%
2021/05/03	35	21.30	28	21.34	20.10	7	6,612	0.11%
2021/04/29	11	20.31	9	20.09	20.90	2	6,287	0.03%
2021/04/28	11	20.46	14	20.97	20.50	-3	6,268	-0.05%
2021/04/27	18	20.91	15	20.89	20.80	3	6,076	0.05%
2021/04/26	6	19.40	12	19.48	19.80	-6	5,744	-0.10%
2021/04/23	7	17.94	5	18.30	18.00	2	5,636	0.04%
2021/04/22	12	20.84	18	20.05	19.10	-6	5,455	-0.11%
2021/04/21	22	18.74	18	18.98	19.10	4	5,187	0.08%
2021/04/20	21	16.91	8	17.12	17.40	13	4,994	0.26%
2021/04/19	0	0.00	5	15.20	15.85	-5	4,626	-0.11%
2021/04/16	10	14.43	2	14.15	14.45	8	4,560	0.18%
2021/04/15	1	14.15	0	0.00	13.95	1	4,468	0.02%
2021/04/14	1	13.80	2	13.30	13.75	-1	4,484	-0.02%
2021/04/13	13	14.83	12	15.09	14.00	1	4,432	0.02%
2021/04/08	2	14.25	1	14.30	14.25	1	4,535	0.02%
2021/03/31	0	0.00	2	14.20	13.45	-2	4,761	-0.04%
2021/03/29	0	0.00	1	14.00	13.40	-1	4,715	-0.02%
2021/03/24	1	13.30	1	13.70	13.70	0	4,820	0.00%
2021/03/23	4	13.65	5	14.25	13.20	-1	4,762	-0.02%
2021/03/22	1	14.55	1	14.75	14.55	0	4,594	0.00%
2021/03/19	3	13.65	20	13.84	14.10	-17	4,268	-0.40%
2021/03/18	0	0.00	7	12.94	12.85	-7	3,954	-0.18%
2021/03/17	3	12.30	5	12.62	12.15	-2	3,797	-0.05%
2021/03/16	8	12.25	0	0.00	12.25	8	3,572	0.22%
2021/03/15	0	0.00	5	10.50	11.15	-5	3,478	-0.14%
2021/03/05	5	9.97	0	0.00	9.93	5	3,356	0.15%
2021/02/23	0	0.00	1	10.65	10.40	-1	3,250	-0.03%
2021/02/22	0	0.00	5	10.40	10.40	-5	3,208	-0.16%
2021/02/19	6	10.23	0	0.00	10.10	6	3,158	0.19%
2021/02/18	0	0.00	0.2	10.15	10.15	-0.2	3,041	-0.01%
2021/02/04	5	9.24	0	0.00	9.12	5	2,940	0.17%
2021/01/29	0	0.00	32	9.45	9.24	-32	2,833	-1.13%
2021/01/26	5	10.05	0	0.00	9.89	5	2,752	0.18%
2021/01/25	0	0.00	1	10.70	10.25	-1	2,711	-0.04%
2021/01/22	0	0.00	10	9.39	9.90	-10	2,634	-0.38%
2021/01/21	11	10.01	1	10.00	9.50	10	2,563	0.39%
2021/01/18	4	10.30	0	0.00	10.50	4	2,379	0.17%
2021/01/15	1	10.80	4	10.70	10.80	-3	2,344	-0.13%
2021/01/14	2	12.05	0	0.00	11.80	2	2,297	0.09%
2021/01/13	1	11.20	0	0.00	11.30	1	2,235	0.04%
2021/01/12	5	11.80	5	11.90	11.80	0	2,180	0.00%
2021/01/11	1	12.90	0	0.00	13.10	1	2,125	0.05%
2021/01/08	0	0.00	8	12.75	12.75	-8	2,040	-0.39%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/06	37	15.53	1	15.70	15.70	36	1,924	1.87%
2021/01/05	1	14.30	18	14.17	14.30	-17	1,827	-0.93%
2021/01/04	2	12.45	271	12.90	13.00	-269	1,574	-17.08%	大賣/鉅額交易
2020/12/31	5	11.00	40	11.54	11.85	-35	1,413	-2.48%
2020/12/30	1	10.95	52	10.92	10.80	-51	1,201	-4.25%
2020/12/29	13	11.40	337	11.40	11.40	-324	1,069	-30.29%	大賣/鉅額交易
2020/12/28	5	10.35	112.3	10.04	10.40	-107.3	865	-12.40%	大賣/鉅額交易
2020/12/25	11	9.51	72	9.39	9.46	-61	766	-7.96%
2020/12/24	21	9.39	95	9.43	9.17	-74	710	-10.42%
2020/12/23	30	8.66	39	9.01	8.79	-9	659	-1.36%
2020/12/22	42	9.91	258	9.79	9.07	-216	624	-34.56%	大賣/鉅額交易
2020/12/21	8	9.23	164	9.28	9.39	-156	484	-32.21%	大賣/鉅額交易
2020/12/18	0	0.00	160	8.21	8.54	-160	386	-41.38%	大賣/鉅額交易
2020/12/17	19	7.93	79	8.12	7.85	-60	347	-17.25%
2020/12/16	4	7.89	166	7.83	7.93	-162	328	-49.39%	大賣/鉅額交易
2020/12/09	2	7.40	0	0.00	7.38	2	281	0.71%
2020/12/08	11	7.40	0	0.00	7.37	11	284	3.87%
2020/12/07	14	7.38	0	0.00	7.36	14	288	4.85%
2020/12/04	9	7.36	0.2	7.34	7.37	8.8	298	2.96%
2020/12/03	23	7.36	0	0.00	7.36	23	297	7.74%
2020/12/02	14	7.38	0	0.00	7.36	14	300	4.66%
2020/12/01	9	7.33	0	0.00	7.35	9	296	3.03%
2020/11/27	22	7.37	0	0.00	7.36	22	307	7.15%
2020/11/26	1	7.32	0	0.00	7.36	1	317	0.32%
2020/11/25	82	7.37	0	0.00	7.36	82	326	25.13%
2020/11/24	51	7.34	0	0.00	7.42	51	317	16.07%
2020/11/23	68	7.42	0	0.00	7.35	68	314	21.63%
2020/11/20	31	7.20	0	0.00	7.29	31	310	9.97%
2020/11/16	12	7.08	2	7.09	7.07	10	297	3.36%
2020/11/13	34	7.10	0	0.00	7.09	34	288	11.80%
2020/11/12	1	7.22	0	0.00	7.11	1	297	0.34%
2020/11/11	2	7.18	0	0.00	7.15	2	308	0.65%
2020/11/10	9	7.38	20	7.47	7.25	-11	304	-3.61%
2020/11/06	3	7.10	0	0.00	7.04	3	277	1.08%
2020/11/04	2	7.18	0	0.00	7.16	2	276	0.72%
2020/11/02	4	7.05	0	0.00	7.02	4	270	1.48%
2020/10/30	3	7.11	0	0.00	7.05	3	270	1.11%
2020/10/29	3	7.10	0	0.00	7.18	3	270	1.11%
2020/10/22	1	7.18	0	0.00	7.16	1	261	0.38%
2020/10/05	2	7.05	0	0.00	7.07	2	259	0.77%
2020/09/30	7	7.02	0	0.00	7.00	7	268	2.60%
2020/09/29	2	7.05	0	0.00	7.02	2	269	0.74%
2020/09/28	1	7.04	0	0.00	7.00	1	269	0.37%
2020/09/25	22	7.00	0	0.00	6.90	22	271	8.11%
2020/09/24	1	7.17	0	0.00	7.11	1	267	0.37%
2020/09/23	2	7.48	0	0.00	7.43	2	259	0.77%
2020/09/21	11	7.48	0	0.00	7.36	11	253	4.33%
2020/09/18	3	7.50	0	0.00	7.48	3	251	1.19%
2020/09/17	13	7.38	0	0.00	7.46	13	251	5.18%
2020/09/16	19	7.38	0	0.00	7.36	19	249	7.61%
2020/09/14	6	7.33	0	0.00	7.26	6	263	2.28%
2020/09/11	7	7.35	0	0.00	7.35	7	266	2.63%
2020/09/09	10	7.47	10	7.57	7.57	0	275	0.00%
2020/09/08	2	7.32	0	0.00	7.26	2	263	0.76%
2020/09/07	13	7.34	0	0.00	7.30	13	265	4.90%
2020/08/31	7	7.14	3	7.13	7.11	4	235	1.70%
2020/08/28	57	7.03	0	0.00	6.99	57	223	25.49%
2020/08/27	18	6.95	0	0.00	6.98	18	223	8.07%
2020/08/26	30	6.95	1	6.90	6.98	29	218	13.28%
2020/08/25	52	6.89	0	0.00	6.89	52	209	24.81%
2020/08/24	23	6.82	0	0.00	6.79	23	209	10.98%
2020/08/21	12	6.76	0	0.00	6.81	12	210	5.70%
2020/08/20	8	6.75	0	0.00	6.65	8	224	3.56%
2020/08/19	86	7.00	0	0.00	6.97	86	221	38.83%
2020/08/18	60	7.03	0	0.00	7.01	60	219	27.38%
2020/08/17	20	6.73	5	6.91	6.96	15	207	7.24%
2020/08/14	44	6.64	0	0.00	6.62	44	193	22.76%
2020/08/13	23	6.60	0	0.00	6.68	23	193	11.87%
2020/08/11	41	6.68	0	0.00	6.70	41	191	21.36%
2020/08/10	46	6.58	0	0.00	6.63	46	190	24.17%
2020/07/23	0	0.00	0.7	6.73	6.73	-0.7	196	-0.35%
2020/07/14	1	6.77	0	0.00	6.77	1	202	0.49%
2020/06/23	3	6.81	0	0.00	6.82	3	214	1.40%
2020/06/22	1	6.85	0	0.00	6.84	1	216	0.46%
2020/06/17	0	0.00	2	6.77	6.90	-2	197	-1.01%
2020/05/27	58	6.43	0	0.00	6.40	58	200	28.92%
2020/04/09	2	5.73	0	0.00	5.78	2	227	0.88%
2020/04/08	50	5.69	0	0.00	5.75	50	226	22.06%
2020/03/17	0	0.00	10	6.27	6.23	-10	285	-3.51%
2019/10/24	2	7.39	0	0.00	7.40	2	123	1.63%
2019/10/18	20	7.31	0	0.00	7.30	20	124	16.10%
2019/07/18	16	7.89	0	0.00	7.81	16	140	11.41%
2019/07/16	24	7.85	0	0.00	7.86	24	141	16.97%
2019/07/10	26	7.92	0	0.00	7.96	26	149	17.41%
2019/07/05	12	7.95	0	0.00	8.06	12	152	7.85%
2019/07/04	22	7.95	0	0.00	7.95	22	156	14.04%
2019/06/27	2	7.88	0	0.00	7.90	2	185	1.08%
2019/06/26	19	7.85	0	0.00	7.86	19	193	9.80%
2019/06/25	14	7.86	0	0.00	7.85	14	201	6.94%
2019/06/20	5	7.73	0	0.00	7.82	5	224	2.23%
2019/06/11	0	0.00	12	7.88	7.73	-12	219	-5.46%
2019/06/10	52	7.94	0	0.00	7.83	52	216	24.00%
2019/05/30	11	7.57	0	0.00	7.55	11	196	5.59%
2019/05/23	19	7.53	0	0.00	7.58	19	200	9.48%
2019/05/21	20	7.60	0	0.00	7.66	20	201	9.92%
2019/05/15	18	7.52	0	0.00	7.50	18	194	9.25%
2019/05/14	2	7.43	0	0.00	7.45	2	193	1.03%
2019/05/10	39	7.53	0	0.00	7.53	39	192	20.21%
2019/05/07	11	7.55	0	0.00	7.59	11	186	5.89%
2019/04/11	20	7.58	0	0.00	7.59	20	161	12.41%
2019/04/10	10	7.61	0	0.00	7.62	10	159	6.26%
2019/03/27	27	7.30	20	7.40	7.40	7	110	6.32%
2019/02/27	13	6.86	0	0.00	6.92	13	146	8.85%
2018/09/13	0	0.00	15	7.24	7.22	-15	359	-4.17%
2018/08/02	2	7.88	0	0.00	7.90	2	560	0.36%
2018/08/01	3	7.90	0	0.00	7.93	3	563	0.53%
2018/07/16	10	8.40	0	0.00	8.42	10	574	1.74%
2018/07/10	0	0.00	12	8.51	8.50	-12	592	-2.02%
2018/07/09	0	0.00	17	8.67	8.62	-17	585	-2.90%
2018/07/05	14	9.20	50	9.33	9.16	-36	549	-6.55%
2018/07/04	0	0.00	69	9.05	9.07	-69	532	-12.96%
2018/07/03	10	8.78	25	8.79	8.85	-15	515	-2.91%
2018/06/29	13	8.31	0	0.00	8.39	13	497	2.61%
2018/06/28	0	0.00	4	8.20	8.23	-4	487	-0.82%
2018/06/27	0	0.00	16	8.16	8.19	-16	465	-3.43%
2018/06/25	15	7.97	0	0.00	7.78	15	433	3.46%
2018/06/06	0	0.00	10	8.00	7.95	-10	831	-1.20%
2018/05/14	10	7.53	0	0.00	7.58	10	735	1.36%
2018/03/31	0	0.00	5	7.29	7.28	-5	595	-0.84%
2018/03/20	20	7.71	0	0.00	7.58	20	529	3.78%
2018/03/19	20	7.94	40	8.05	7.98	-20	484	-4.12%
2018/03/16	0	0.00	1	7.38	7.82	-1	411	-0.24%
2018/03/15	11	7.40	0	0.00	7.36	11	369	2.97%
2018/03/09	5	7.08	0	0.00	7.06	5	149	3.34%
2018/03/05	0	0.00	5	6.80	6.75	-5	128	-3.90%
2018/03/01	5	6.81	0	0.00	6.80	5	135	3.69%
2018/01/31	0	0.00	10	7.04	7.11	-10	200	-4.98%
2018/01/19	11	7.22	0	0.00	7.24	11	212	5.18%
2018/01/18	9	7.24	0	0.00	7.24	9	210	4.27%
2018/01/08	0	0.00	12	7.03	7.02	-12	195	-6.14%
2018/01/04	0	0.00	10	7.05	7.06	-10	193	-5.18%