亞航 (2630)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	32.20	0	0.00	32.20	5	854	0.59%
2024/12/09	0	0.00	5	32.80	32.50	-5	854	-0.59%
2024/12/06	5	32.00	0	0.00	32.00	5	850	0.59%
2024/12/05	20	32.43	2	32.40	32.00	18	849	2.12%
2024/12/04	0	0.00	5	33.20	33.10	-5	834	-0.60%
2024/12/03	25	33.71	34	34.09	34.00	-9	829	-1.08%
2024/12/02	14	31.96	30	32.17	33.00	-16	744	-2.15%
2024/11/28	2	30.50	0	0.00	30.30	2	688	0.29%
2024/11/27	10	30.80	0	0.00	30.50	10	706	1.42%
2024/11/26	0	0.00	10	32.00	31.50	-10	706	-1.42%
2024/11/25	5	30.40	0	0.00	30.95	5	681	0.73%
2024/11/19	0	0.00	5	30.35	30.45	-5	702	-0.71%
2024/11/18	0.2	30.42	0	0.00	30.00	0.2	702	0.03%
2024/11/12	1	31.45	0	0.00	31.50	1	701	0.14%
2024/11/11	5	32.00	0	0.00	32.00	5	703	0.71%
2024/11/08	7	32.61	0	0.00	32.40	7	708	0.99%
2024/11/07	20	33.14	26	33.87	32.90	-6	713	-0.84%
2024/11/06	0	0.00	5	32.80	32.80	-5	693	-0.72%
2024/11/01	1	31.90	0	0.00	32.00	1	738	0.14%
2024/10/30	5	32.00	0	0.00	31.90	5	745	0.67%
2024/10/24	5	33.20	0	0.00	33.00	5	769	0.65%
2024/10/23	6	33.75	0	0.00	33.50	6	774	0.77%
2024/10/22	0	0.00	5	33.60	33.80	-5	787	-0.63%
2024/10/17	5	33.00	0	0.00	33.00	5	888	0.56%
2024/10/16	0	0.00	5	33.40	32.85	-5	904	-0.55%
2024/10/15	6	32.82	1	33.10	32.80	5	915	0.55%
2024/10/14	9	33.57	17	34.55	33.40	-8	923	-0.87%
2024/10/11	5	32.80	0	0.00	32.60	5	913	0.55%
2024/10/08	5	33.00	0	0.00	33.15	5	929	0.54%
2024/10/07	5	33.45	0	0.00	33.40	5	954	0.52%
2024/10/04	5	33.80	0	0.00	33.25	5	970	0.52%
2024/09/30	0	0.00	6	34.70	34.40	-6	991	-0.60%
2024/09/27	5	35.00	0	0.00	34.65	5	996	0.50%
2024/09/26	5	35.20	8	35.59	35.35	-3	988	-0.30%
2024/09/25	7	35.49	6	35.74	35.85	1	981	0.10%
2024/09/24	14	34.53	31	35.20	35.85	-17	941	-1.81%
2024/09/23	0	0.00	5	32.80	33.90	-5	860	-0.58%
2024/09/20	5	31.80	0	0.00	31.85	5	819	0.61%
2024/09/19	7	31.83	0	0.00	32.00	7	830	0.84%
2024/09/18	0	0.00	5	32.60	31.95	-5	848	-0.59%
2024/09/09	0	0.00	5	32.00	32.25	-5	942	-0.53%
2024/09/03	5	33.80	0	0.00	33.60	5	998	0.50%
2024/08/30	3	34.30	0	0.00	34.30	3	1,054	0.28%
2024/08/29	0	0.00	16	34.82	34.80	-16	1,061	-1.51%
2024/08/26	0	0.00	11	33.69	33.50	-11	1,087	-1.01%
2024/08/20	5	32.60	0	0.00	32.60	5	1,233	0.41%
2024/08/19	5	32.40	0	0.00	32.60	5	1,543	0.32%
2024/08/15	2	33.05	0	0.00	33.05	2	1,707	0.12%
2024/08/13	0	0.00	10	33.60	33.45	-10	1,928	-0.52%
2024/08/12	0	0.00	1	33.35	33.30	-1	1,990	-0.05%
2024/08/05	6.2	32.16	5	33.70	30.80	1.2	2,543	0.05%
2024/08/02	0.1	33.85	0	0.00	33.55	0.1	2,564	0.00%
2024/08/01	0	0.00	1	34.40	34.35	-1	2,601	-0.04%
2024/07/30	0.1	33.50	0	0.00	34.00	0.1	2,696	0.00%
2024/07/29	5.1	33.80	0	0.00	33.30	5.1	2,734	0.19%
2024/07/26	0.1	34.55	0	0.00	34.40	0.1	2,785	0.00%
2024/07/23	0	0.00	10	35.40	35.35	-10	2,867	-0.35%
2024/07/22	1.5	34.75	1	35.10	34.15	0.5	2,962	0.02%
2024/07/19	5.1	36.19	1	36.00	35.30	4.1	3,100	0.13%
2024/07/18	10	36.65	19	37.93	36.30	-9	3,159	-0.28%
2024/07/17	1	36.20	0	0.00	36.10	1	3,183	0.03%
2024/07/16	0	35.90	0	0.00	35.30	0	3,331	0.00%
2024/07/15	0	0.00	1	35.75	35.65	-1	3,636	-0.03%
2024/07/12	0	0.00	25	36.25	36.05	-25	3,916	-0.64%
2024/07/11	23.2	36.27	0	0.00	36.25	23.2	4,168	0.56%
2024/07/10	0.4	37.03	0	0.00	36.80	0.4	5,082	0.01%
2024/07/09	5.1	37.20	0	0.00	36.90	5.1	5,580	0.09%
2024/07/08	18	38.13	0	0.00	37.95	18	5,662	0.32%
2024/07/05	10	38.30	8	38.30	38.25	2	6,331	0.03%
2024/07/04	0	0.00	1	39.20	38.40	-1	6,468	-0.02%
2024/07/03	10.1	38.05	0	0.00	38.15	10.1	6,537	0.15%
2024/07/02	6	38.78	5	38.40	38.40	1	6,544	0.02%
2024/07/01	5	39.00	0	0.00	38.80	5	6,574	0.08%
2024/06/28	5.1	38.80	5	39.40	38.90	0.1	6,604	0.00%
2024/06/27	5	39.00	10	39.70	38.85	-5	6,685	-0.07%
2024/06/26	5	39.20	0	0.00	39.00	5	6,711	0.07%
2024/06/24	0	0.00	12	39.89	39.45	-12	7,127	-0.17%
2024/06/21	1	39.25	5	39.80	39.10	-4	7,163	-0.06%
2024/06/20	6	39.53	16	39.84	39.55	-10	7,203	-0.14%
2024/06/19	5.1	38.61	2	38.70	38.60	3.1	7,266	0.04%
2024/06/18	5	39.00	0	0.00	39.05	5	7,258	0.07%
2024/06/17	4	39.15	0	0.00	39.30	4	7,256	0.06%
2024/06/14	5.1	39.15	0	0.00	39.00	5.1	7,272	0.07%
2024/06/13	1.1	38.99	0	0.00	38.85	1.1	7,264	0.02%
2024/06/12	7	39.20	3	39.20	38.85	4	7,261	0.06%
2024/06/11	8.2	39.74	1	39.55	39.55	7.2	7,248	0.10%
2024/06/07	5	40.20	0	0.00	40.40	5	7,235	0.07%
2024/06/06	0	0.00	40	40.80	40.80	-40	7,224	-0.55%
2024/06/05	1	40.50	13	41.12	40.50	-12	7,203	-0.17%
2024/06/04	0	0.00	90	40.07	39.90	-90	7,196	-1.25%
2024/06/03	125.1	40.01	1	39.85	40.00	124.1	7,196	1.72%	大買/鉅額交易
2024/05/31	5.1	40.01	0	0.00	40.00	5.1	7,185	0.07%
2024/05/30	9	40.26	0	0.00	40.15	9	7,173	0.13%
2024/05/29	17	41.12	0	0.00	40.75	17	7,166	0.24%
2024/05/28	6	41.78	0	0.00	41.95	6	7,131	0.08%
2024/05/27	5	41.70	1	41.60	41.60	4	7,112	0.06%
2024/05/24	16	42.22	11	41.93	41.90	5	7,088	0.07%
2024/05/23	3	43.82	11	43.05	42.95	-8	7,048	-0.11%
2024/05/22	20	41.53	10	42.45	41.45	10	6,758	0.15%
2024/05/21	1	42.95	6	43.18	42.55	-5	6,722	-0.07%
2024/05/20	5	42.50	2	43.75	41.80	3	6,610	0.05%
2024/05/17	2	42.90	36	43.89	42.75	-34	6,515	-0.52%
2024/05/16	4	42.83	1	43.30	42.80	3	6,404	0.05%
2024/05/15	41	43.27	22.1	43.24	43.70	18.9	6,349	0.30%
2024/05/14	3	42.38	31	41.45	43.35	-28	6,075	-0.46%
2024/05/13	5	39.40	0	0.00	39.45	5	5,918	0.08%
2024/05/10	5	40.50	1	40.15	40.35	4	5,890	0.07%
2024/05/09	0	0.00	10	41.60	40.90	-10	5,842	-0.17%
2024/05/08	5	40.20	0	0.00	40.85	5	5,804	0.09%
2024/05/07	10	41.50	0	0.00	41.15	10	5,765	0.17%
2024/05/06	1	42.25	5	42.80	41.85	-4	5,730	-0.07%
2024/05/03	10	42.60	3	42.20	41.90	7	5,695	0.12%
2024/05/02	6	43.28	9	43.31	43.20	-3	5,650	-0.05%
2024/04/30	9	42.99	15	43.65	42.90	-6	5,617	-0.11%
2024/04/29	18	44.87	0	0.00	44.60	18	5,557	0.32%
2024/04/26	4	45.38	11	45.30	45.00	-7	5,484	-0.13%
2024/04/25	5	44.91	21	45.05	44.95	-16	5,386	-0.30%
2024/04/24	3	43.90	15.1	44.55	44.00	-12.1	5,246	-0.23%
2024/04/23	22	43.17	44	43.69	43.90	-22	5,205	-0.42%
2024/04/22	22	45.04	14	43.85	42.35	8	5,158	0.16%
2024/04/19	10	45.15	16	45.61	44.95	-6	5,268	-0.11%
2024/04/18	21	45.26	5	45.74	44.50	16	5,189	0.31%
2024/04/17	33	43.97	4	43.86	44.55	29	4,967	0.58%
2024/04/16	24	45.68	22	44.80	43.70	2	5,048	0.04%
2024/04/15	21	42.86	28.8	43.76	44.60	-7.8	4,141	-0.19%
2024/04/12	6	40.10	16	41.08	40.55	-10	3,749	-0.27%
2024/04/11	46	41.53	28	40.55	40.80	18	3,684	0.49%
2024/04/10	0	0.00	4.2	40.54	40.85	-4.2	3,014	-0.14%
2024/04/09	6	35.80	27	36.83	37.15	-21	2,900	-0.72%
2024/04/08	10	35.65	5	36.80	35.65	5	2,866	0.17%
2024/04/03	13	36.17	0	0.00	36.05	13	2,867	0.45%
2024/04/02	4	37.09	0	0.00	37.30	4	2,847	0.14%
2024/04/01	9	37.17	12.4	37.60	37.65	-3.4	2,839	-0.12%
2024/03/29	4	36.68	10	36.67	36.80	-6	2,773	-0.22%
2024/03/28	9	37.74	19.1	38.09	37.65	-10.1	2,745	-0.37%
2024/03/27	7	37.55	28	37.31	37.50	-21	2,582	-0.81%
2024/03/26	14	34.11	11	35.02	35.00	3	2,441	0.12%
2024/03/25	9	34.80	4	35.39	34.50	5	2,399	0.21%
2024/03/22	18	35.19	27	34.91	35.60	-9	2,382	-0.38%
2024/03/20	5	32.80	6	33.08	32.75	-1	2,340	-0.04%
2024/03/19	0	0.00	5	33.80	33.20	-5	2,363	-0.21%
2024/03/15	0.2	33.10	0	0.00	32.80	0.2	2,532	0.01%
2024/03/13	5	33.00	0	0.00	32.90	5	2,586	0.19%
2024/03/12	0	0.00	5	33.40	33.35	-5	2,651	-0.19%
2024/03/11	0	0.00	13	33.15	32.80	-13	2,687	-0.48%
2024/03/08	5	32.55	5	32.60	32.10	0	2,768	0.00%
2024/03/07	8	32.54	0	0.00	32.45	8	2,890	0.28%
2024/03/04	10	33.75	0	0.00	33.75	10	3,012	0.33%
2024/03/01	0	0.00	6	34.27	33.40	-6	3,087	-0.19%
2024/02/26	0	0.00	8	33.84	34.20	-8	3,705	-0.22%
2024/02/23	4	32.89	0	0.00	32.85	4	3,712	0.11%
2024/02/22	10.1	33.40	0	0.00	33.35	10.1	3,725	0.27%
2024/02/21	7	33.90	0	0.00	33.80	7	3,732	0.19%
2024/02/20	0.2	34.10	0	0.00	33.80	0.2	3,790	0.01%
2024/02/19	8	34.38	0	0.00	34.35	8	3,829	0.21%
2024/02/15	0.1	33.35	0	0.00	33.65	0.1	3,959	0.00%
2024/02/05	0.1	34.05	0	0.00	33.90	0.1	3,968	0.00%
2024/02/02	1.1	34.57	0	0.00	34.60	1.1	3,965	0.03%
2024/02/01	0.2	35.15	0	0.00	35.15	0.2	3,975	0.01%
2024/01/25	5	35.80	0	0.00	35.80	5	4,087	0.12%
2024/01/24	4	36.44	5	36.60	36.25	-1	4,102	-0.02%
2024/01/22	0.1	36.00	2	35.70	35.80	-1.9	4,126	-0.05%
2024/01/19	0.1	36.05	0	0.00	35.90	0.1	4,169	0.00%
2024/01/18	0.1	36.10	1	36.10	36.15	-0.9	4,278	-0.02%
2024/01/17	8	36.28	0	0.00	35.85	8	4,314	0.19%
2024/01/16	6.2	36.82	3	37.10	36.80	3.2	4,304	0.07%
2024/01/15	23	38.43	9	40.05	37.50	14	4,284	0.33%
2024/01/12	44	38.48	56	38.06	38.50	-12	4,041	-0.30%
2024/01/11	6	36.98	1	37.50	37.45	5	3,835	0.13%
2024/01/10	13	37.75	11	39.85	36.70	2	3,808	0.05%
2024/01/09	5	36.60	0	0.00	36.30	5	3,495	0.14%
2024/01/08	5	37.60	3	38.40	37.15	2	3,508	0.06%
2024/01/05	0	0.00	7	37.63	38.00	-7	3,420	-0.20%
2024/01/03	5.1	37.40	0	0.00	37.10	5.1	3,620	0.14%
2024/01/02	0	0.00	3	37.83	38.10	-3	3,618	-0.08%
2023/12/29	0	0.00	24.1	37.06	37.50	-24.1	3,589	-0.67%
2023/12/27	1	37.15	0	0.00	37.10	1	3,595	0.03%
2023/12/25	0	0.00	5	37.80	37.65	-5	3,583	-0.14%
2023/12/22	6	37.01	0	0.00	36.90	6	3,577	0.17%
2023/12/21	3	37.57	12	37.41	37.10	-9	3,594	-0.25%
2023/12/20	1	36.35	0	0.00	36.55	1	3,546	0.03%
2023/12/19	5	36.80	0	0.00	36.15	5	3,662	0.14%
2023/12/18	5	37.40	0	0.00	37.30	5	3,688	0.14%
2023/12/15	0	0.00	5	37.80	37.40	-5	3,722	-0.13%
2023/12/14	18	37.40	0	0.00	37.05	18	3,790	0.47%
2023/12/13	17	37.82	22	37.70	37.60	-5	3,897	-0.13%
2023/12/12	0	0.00	16	37.88	37.90	-16	3,984	-0.40%
2023/12/11	8	36.48	0	0.00	36.50	8	4,081	0.20%
2023/12/08	3	37.38	0	0.00	37.50	3	4,334	0.07%
2023/12/07	4	37.65	7	37.97	37.10	-3	4,833	-0.06%
2023/12/06	11	37.29	0	0.00	37.00	11	5,231	0.21%
2023/12/05	2	37.70	7	38.50	37.45	-5	5,605	-0.09%
2023/12/04	6	37.78	32	37.89	37.60	-26	5,634	-0.46%
2023/11/30	8	36.99	0	0.00	36.40	8	5,537	0.14%
2023/11/29	5	36.80	0	0.00	37.10	5	5,568	0.09%
2023/11/28	10	37.25	11	37.65	37.20	-1	5,627	-0.02%
2023/11/27	33	38.80	7	38.06	38.35	26	5,740	0.45%
2023/11/24	26	36.54	54	36.44	37.65	-28	5,571	-0.50%
2023/11/23	5	34.00	0	0.00	34.25	5	5,882	0.09%
2023/11/21	8	34.84	0	0.00	34.85	8	6,465	0.12%
2023/11/20	0	0.00	1	35.55	35.15	-1	6,572	-0.02%
2023/11/17	8	35.36	0	0.00	35.20	8	6,714	0.12%
2023/11/16	0	0.00	8	35.39	35.60	-8	6,678	-0.12%
2023/11/15	23	35.00	5	35.04	34.90	18	6,663	0.27%
2023/11/14	0	0.00	5	33.20	33.65	-5	6,593	-0.08%
2023/11/13	0	0.00	5	32.80	32.90	-5	6,598	-0.08%
2023/11/09	5	32.40	0	0.00	32.65	5	6,648	0.08%
2023/11/08	2	32.75	5	33.10	33.15	-3	6,680	-0.04%
2023/11/06	0	0.00	3	33.70	33.60	-3	6,790	-0.04%
2023/11/03	0	0.00	8	33.06	33.20	-8	6,833	-0.12%
2023/11/02	5	31.40	0	0.00	32.00	5	6,960	0.07%
2023/11/01	5.1	31.00	0	0.00	31.00	5.1	7,254	0.07%
2023/10/31	20.1	31.76	16	32.01	31.50	4.1	7,282	0.06%
2023/10/30	0	0.00	1	32.15	32.20	-1	7,303	-0.01%
2023/10/27	13	33.12	5	32.60	32.60	8	7,332	0.11%
2023/10/26	6	33.67	14	34.04	33.55	-8	7,347	-0.11%
2023/10/25	6	32.47	0.2	32.97	32.45	5.8	7,253	0.08%
2023/10/24	0.1	31.42	0	0.00	31.80	0.1	7,245	0.00%
2023/10/23	0	31.65	0	0.00	31.55	0	7,277	0.00%
2023/10/20	3.1	31.92	0	0.00	31.95	3.1	7,300	0.04%
2023/10/18	6	33.99	0	0.00	33.35	6	7,629	0.08%
2023/10/17	3	35.43	0	0.00	34.90	3	7,736	0.04%
2023/10/16	5	37.01	0	0.00	35.90	5	7,747	0.06%
2023/10/13	0	0.00	13	37.35	37.20	-13	7,772	-0.17%
2023/10/12	9	37.71	1	37.80	37.65	8	7,791	0.10%
2023/10/11	16	40.23	0	0.00	38.20	16	7,815	0.20%
2023/10/04	0	0.00	3	37.32	37.25	-3	7,711	-0.04%
2023/10/03	2	37.53	0	0.00	37.10	2	7,732	0.03%
2023/10/02	5	37.49	5	38.20	38.20	0	7,770	0.00%
2023/09/26	9	37.75	15	38.01	37.75	-6	7,935	-0.08%
2023/09/25	26	39.00	26	38.83	39.00	0	7,960	0.00%
2023/09/22	6	38.38	5	38.70	38.70	1	7,937	0.01%
2023/09/21	0	0.00	4	36.99	36.85	-4	7,893	-0.05%
2023/09/20	7	38.86	0	0.00	38.70	7	8,027	0.09%
2023/09/19	21.1	39.64	10	40.91	39.65	11.1	8,066	0.14%
2023/09/18	1	41.30	0	0.00	40.70	1	8,014	0.01%
2023/09/15	8	41.56	5	41.75	40.15	3	7,946	0.04%
2023/09/14	21	41.98	9	41.71	41.20	12	7,893	0.15%
2023/09/13	46	43.04	54	43.70	42.90	-8	7,989	-0.10%
2023/09/12	29	43.22	28.2	43.72	43.75	0.9	7,811	0.01%
2023/09/11	33	42.98	34	42.04	42.00	-1	7,455	-0.01%
2023/09/08	7.2	39.49	11	39.11	40.45	-3.9	7,272	-0.05%
2023/09/07	5	36.44	17	36.83	36.90	-12	7,041	-0.17%
2023/09/06	3	36.05	1	35.80	35.80	2	7,294	0.03%
2023/09/05	26	36.48	18	36.06	36.00	8	8,105	0.10%
2023/09/04	12	37.46	10	36.55	36.50	2	8,148	0.02%
2023/09/01	39	37.64	33	38.19	37.60	6	8,295	0.07%
2023/08/31	35.1	38.48	54	38.08	38.05	-19	8,315	-0.23%
2023/08/30	19	38.21	12	38.27	37.80	7	8,424	0.08%
2023/08/29	65	37.60	53	37.46	38.35	12	8,443	0.14%
2023/08/28	26	35.29	30.4	36.50	37.65	-4.4	8,546	-0.05%
2023/08/25	20	34.26	29	34.89	34.25	-9	8,471	-0.11%
2023/08/24	41	33.10	43	32.73	33.20	-2	8,290	-0.02%
2023/08/23	20	32.57	9	33.66	32.20	11	8,370	0.13%
2023/08/21	0	0.00	3	32.45	31.90	-3	9,312	-0.03%
2023/08/18	1	31.80	0	0.00	31.60	1	9,820	0.01%
2023/08/17	4	32.33	3	32.80	32.35	1	9,815	0.01%
2023/08/14	1.2	32.98	2	33.00	33.05	-0.8	10,332	-0.01%
2023/08/11	17	33.97	10	33.80	33.95	7	10,487	0.07%
2023/08/10	0.1	34.35	1	34.20	34.35	-0.9	10,485	-0.01%
2023/08/09	0.2	35.30	4	35.40	35.35	-3.8	10,472	-0.04%
2023/08/08	4	35.83	9	36.21	35.90	-5	10,509	-0.05%
2023/08/07	8	35.29	33	36.45	35.30	-25	10,600	-0.24%
2023/08/04	4.1	38.94	1	39.50	38.90	3.1	10,439	0.03%
2023/08/02	22.1	43.41	17	44.93	43.20	5.1	10,480	0.05%
2023/08/01	0	0.00	5	45.17	44.80	-5	10,512	-0.05%
2023/07/31	31	45.75	11	45.52	44.60	20	10,649	0.19%
2023/07/28	6.1	44.21	0	0.00	44.30	6.1	10,597	0.06%
2023/07/27	3	45.33	2	46.40	45.45	1	10,631	0.01%
2023/07/26	3	45.32	6	45.50	44.80	-3	10,650	-0.03%
2023/07/25	5	43.50	1	44.75	44.65	4	10,673	0.04%
2023/07/24	3.2	44.94	2	45.70	43.90	1.2	10,662	0.01%
2023/07/21	11	49.98	4	52.33	48.35	7	10,572	0.07%
2023/07/20	1	46.95	23	46.65	49.20	-22	10,288	-0.21%
2023/07/19	6.7	45.32	1	46.80	44.75	5.7	10,153	0.06%
2023/07/18	0	0.00	3	45.30	45.50	-3	10,125	-0.03%
2023/07/17	2	47.08	5	47.29	47.10	-3	10,083	-0.03%
2023/07/14	6	48.08	12	48.47	48.00	-6	10,116	-0.06%
2023/07/13	8	48.63	15	48.43	48.00	-7	10,257	-0.07%
2023/07/12	5	50.90	5	50.00	49.80	0	10,362	0.00%
2023/07/11	3	51.70	0.2	51.10	50.90	2.8	10,465	0.03%
2023/07/10	6	51.83	3	52.00	52.00	3	10,536	0.03%
2023/07/07	3	52.87	0	0.00	52.40	3	10,521	0.03%
2023/07/06	4	54.98	3	55.37	55.10	1	10,462	0.01%
2023/07/05	5	58.98	2	60.20	58.00	3	10,366	0.03%
2023/07/04	2.1	58.66	1	59.40	59.00	1.1	10,305	0.01%
2023/07/03	1	58.80	1	58.50	59.10	0	10,236	0.00%
2023/06/30	2	59.60	0.1	59.50	59.40	1.9	10,171	0.02%
2023/06/29	36	60.29	32	61.50	60.30	4	10,130	0.04%
2023/06/28	7.2	60.98	20	60.99	60.70	-12.8	10,053	-0.13%
2023/06/27	0.1	61.60	1	62.00	58.20	-0.9	9,870	-0.01%
2023/06/26	2	60.45	0	0.00	59.40	2	9,800	0.02%
2023/06/21	2	61.85	3	61.73	61.50	-1	9,745	-0.01%
2023/06/20	3	62.56	3	61.73	62.50	0	9,679	0.00%
2023/06/19	18	62.36	18	64.01	61.70	0	9,569	0.00%
2023/06/16	5	61.04	0	0.00	60.40	5	9,272	0.05%
2023/06/15	12	63.28	10	64.51	62.00	2	9,159	0.02%
2023/06/14	17	64.14	8	64.34	63.20	9	8,997	0.10%
2023/06/13	24	61.45	24.3	61.46	60.20	-0.3	8,717	0.00%
2023/06/12	17	62.29	15	64.03	59.10	2	8,564	0.02%
2023/06/09	29	60.87	21	59.91	61.40	8	8,213	0.10%
2023/06/07	47	51.35	58	53.17	53.50	-11	7,295	-0.15%
2023/06/06	21	49.35	20	48.55	48.70	1	7,104	0.01%
2023/06/05	13	47.72	6	48.74	48.00	7	6,979	0.10%
2023/06/02	70	47.58	69.3	48.09	46.80	0.7	6,687	0.01%
2023/06/01	69	48.79	81	48.09	47.10	-12	6,509	-0.18%
2023/05/31	0.3	44.90	16	43.82	46.10	-15.7	5,843	-0.27%
2023/05/30	11	42.47	1	41.65	41.95	10	5,576	0.18%
2023/05/29	27	43.34	19	43.51	43.30	8	5,458	0.15%
2023/05/26	5	42.88	10	43.14	42.05	-5	5,237	-0.10%
2023/05/25	28	44.56	23	45.57	42.40	5	4,944	0.10%
2023/05/24	27	42.28	4	42.58	44.00	23	4,098	0.56%
2023/05/22	3	34.50	60	36.16	36.40	-57	3,528	-1.62%
2023/05/19	7	34.77	6	33.80	33.10	1	3,366	0.03%
2023/05/18	81	34.66	18	35.22	33.90	63	3,226	1.95%
2023/05/17	3	32.82	51	31.97	33.75	-48	2,881	-1.67%
2023/05/16	10	30.70	2	31.85	30.70	8	2,664	0.30%
2023/05/15	33	30.37	0	0.00	29.65	33	2,582	1.28%
2023/05/12	0	0.00	1	31.65	31.55	-1	2,530	-0.04%
2023/05/11	8	31.83	3	32.77	32.40	5	2,419	0.21%
2023/05/10	1	30.70	1	30.85	31.45	0	2,140	0.00%
2023/05/09	0	0.00	20	30.21	28.60	-20	1,977	-1.01%
2023/05/08	34	32.55	0	0.00	31.55	34	1,879	1.81%
2023/05/05	2	33.70	21	33.46	33.50	-19	1,802	-1.05%
2023/05/04	18	31.45	0	0.00	31.45	18	1,614	1.11%
2023/05/02	1	31.35	0	0.00	32.55	1	1,523	0.07%
2023/04/28	0	0.00	0.4	28.86	29.60	-0.4	1,454	-0.03%
2023/04/27	0	0.00	0.1	26.95	26.95	-0.1	1,370	-0.01%
2023/04/26	0	0.00	1	24.60	24.50	-1	1,322	-0.08%
2023/04/24	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2023/04/20	0.1	24.90	3	26.00	25.00	-2.9	1,253	-0.23%
2023/04/19	3.2	26.60	9	27.35	26.60	-5.8	1,227	-0.47%
2023/04/18	12	27.02	6	27.63	27.20	6	1,143	0.52%
2023/04/17	6	24.61	5	25.70	26.60	1	925	0.11%
2023/04/14	3	23.80	49	23.36	24.20	-46	752	-6.11%
2023/04/13	0	0.00	2.2	21.64	22.00	-2.2	586	-0.37%
2023/04/12	0.1	19.85	0	0.00	20.00	0.1	472	0.01%
2023/04/06	2	19.05	0	0.00	19.00	2	419	0.48%
2023/03/30	20	18.65	40	18.60	18.65	-20	414	-4.83%
2023/03/29	5	18.60	1	18.70	18.60	4	411	0.97%
2023/03/28	0	0.00	1	19.05	19.05	-1	398	-0.25%
2023/03/27	1	19.55	0	0.00	19.60	1	384	0.26%
2023/03/24	0.7	19.20	0	0.00	19.20	0.7	348	0.20%
2023/03/17	0	19.90	5.5	20.03	19.80	-5.5	308	-1.77%
2023/03/15	21	20.44	0.8	20.10	20.25	20.2	285	7.08%
2023/03/14	40	19.53	17	19.78	19.80	23	249	9.22%
2023/03/13	1	19.10	0	0.00	19.20	1	219	0.46%
2023/03/10	0	0.00	1	19.70	19.00	-1	208	-0.48%
2023/03/08	1	20.10	0	0.00	19.60	1	174	0.57%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2022/11/07	0	0.00	1	16.55	16.60	-1	69	-1.43%
2022/11/01	1	16.30	0	0.00	16.30	1	68	1.46%
2022/10/24	0.1	15.90	0	0.00	15.90	0.1	69	0.07%
2022/09/22	0	0.00	3	17.10	17.20	-3	63	-4.70%
2022/09/21	3	17.25	0	0.00	17.20	3	62	4.76%
2022/05/30	0	0.00	2	18.10	18.10	-2	252	-0.79%
2022/05/25	2	17.75	0	0.00	17.75	2	263	0.76%
2022/05/06	0	0.00	1	18.30	18.15	-1	419	-0.24%
2022/04/25	0	0.00	1	20.50	20.55	-1	382	-0.26%
2022/04/20	0	0.00	0	19.50	19.20	0	332	-0.01%
2022/04/19	1	19.45	0	0.00	19.40	1	330	0.30%
2022/04/15	0	0.00	1	19.10	19.15	-1	319	-0.31%
2022/04/14	3	19.21	1	19.00	19.15	2	317	0.64%
2022/04/13	1	18.70	0	0.00	19.00	1	306	0.33%
2022/03/07	0	0.00	3	18.50	18.35	-3	304	-0.99%
2022/02/18	1	20.10	0	0.00	19.70	1	370	0.27%
2022/02/15	22	18.75	20	18.47	18.40	2	401	0.50%
2022/02/14	2	17.75	0	0.00	17.50	2	419	0.48%
2022/01/25	0	0.00	0.3	17.25	17.00	-0.3	506	-0.06%
2022/01/24	0	0.00	0.7	17.61	17.30	-0.7	508	-0.14%
2022/01/14	0	0.00	1	17.80	17.90	-1	507	-0.20%
2022/01/13	0.9	18.20	0	0.00	17.75	0.9	505	0.17%
2021/12/28	1	18.65	0	0.00	18.65	1	501	0.20%
2021/12/07	1	19.30	0	0.00	19.15	1	503	0.20%
2021/11/29	2	19.10	0	0.00	18.95	2	499	0.40%
2021/11/25	0	0.00	1	20.80	20.35	-1	484	-0.21%
2021/11/22	2	19.88	0	0.00	19.75	2	475	0.42%
2021/11/16	1	20.25	0	0.00	21.10	1	433	0.23%
2021/11/15	0	0.00	1	20.00	19.60	-1	332	-0.30%
2021/11/12	0	0.00	1	20.00	19.85	-1	331	-0.30%
2021/11/11	0	0.00	1	20.05	20.40	-1	324	-0.31%
2021/11/10	1	20.05	0	0.00	19.90	1	291	0.34%
2021/11/08	0	0.00	3	18.90	18.85	-3	255	-1.17%
2021/11/04	0	0.00	1	18.35	18.15	-1	312	-0.32%
2021/11/02	0	0.00	1	18.25	18.00	-1	356	-0.28%
2021/10/29	0	0.00	2	17.60	17.65	-2	342	-0.58%
2021/10/01	4	17.99	0	0.00	17.75	4	545	0.73%
2021/09/30	0	0.00	3	18.13	18.10	-3	564	-0.53%
2021/09/22	1	17.35	0	0.00	17.45	1	851	0.12%
2021/09/14	1	17.85	0	0.00	17.80	1	1,458	0.07%
2021/09/01	2	18.55	0	0.00	18.60	2	1,796	0.11%
2021/08/18	5	18.04	5	18.10	18.70	0	2,100	0.00%
2021/08/10	0	0.00	3	20.35	20.50	-3	2,084	-0.14%
2021/08/09	1	20.25	10	20.45	20.50	-9	2,021	-0.45%
2021/08/06	0	0.00	1	19.20	18.65	-1	1,972	-0.05%
2021/08/05	1	18.60	0	0.00	18.60	1	1,975	0.05%
2021/07/28	0	0.00	1	18.70	18.60	-1	2,012	-0.05%
2021/07/23	0	0.00	3	19.50	19.50	-3	2,048	-0.15%
2021/07/21	0	0.00	8	19.33	19.20	-8	2,092	-0.38%
2021/07/19	2	20.35	0	0.00	20.25	2	2,164	0.09%
2021/07/16	1	20.60	0	0.00	20.80	1	2,208	0.05%
2021/07/15	1	20.20	2	20.13	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	1	18.95	18.65	-1	2,164	-0.05%
2021/07/13	1	19.60	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	13	20.17	20.05	-13	2,141	-0.61%
2021/07/09	5	20.56	0	0.00	20.35	5	2,127	0.23%
2021/07/08	1	20.35	0.3	20.75	20.65	0.7	2,119	0.03%
2021/07/07	1	21.45	1	20.90	20.80	0	2,103	0.00%
2021/07/06	3	21.17	4.1	21.41	21.00	-1.1	2,082	-0.05%
2021/07/05	2	20.45	1	20.60	20.70	1	2,039	0.05%
2021/07/02	1	21.05	0	0.00	21.05	1	2,009	0.05%
2021/07/01	10.1	22.16	6	22.57	21.65	4.1	1,979	0.21%
2021/06/30	17	22.60	0	0.00	22.90	17	1,916	0.89%
2021/06/29	9	22.60	2	22.75	22.00	7	1,860	0.38%
2021/06/28	9	23.41	21	23.79	23.65	-12	1,786	-0.67%
2021/06/25	4	24.39	4	24.93	24.10	0	1,648	0.00%
2021/06/24	16	25.48	20	24.94	24.95	-4	1,533	-0.26%
2021/06/23	15	25.68	6	24.75	24.55	9	1,287	0.70%
2021/06/21	3	24.68	5	24.80	24.80	-2	1,077	-0.19%
2021/06/18	3	22.02	3.1	22.27	22.55	-0.1	994	-0.01%
2021/06/10	0	0.00	5	18.80	19.20	-5	857	-0.58%
2021/06/09	0	0.00	2	19.90	19.25	-2	844	-0.24%
2021/06/08	0	0.00	1	20.45	20.50	-1	820	-0.12%
2021/06/07	2	22.00	1	23.00	20.35	1	784	0.13%
2021/06/04	1.1	21.13	2	21.33	21.50	-0.9	639	-0.14%
2021/05/27	3	17.82	3	17.88	17.65	0	471	0.00%
2021/05/24	0	0.00	1	17.00	17.20	-1	456	-0.22%
2021/05/18	0	0.00	3	15.10	15.35	-3	441	-0.68%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/05	5	17.80	0.3	17.80	17.75	4.8	363	1.31%
2021/05/04	2	18.88	0.2	18.40	17.35	1.8	351	0.51%
2021/05/03	0.2	18.00	0	0.00	17.95	0.2	328	0.05%
2021/04/29	1.1	19.25	0	0.00	18.45	1.1	313	0.35%
2021/04/27	2.2	20.15	0	0.00	20.00	2.2	268	0.82%
2021/04/22	4	25.36	0	0.00	23.50	4	145	2.74%
2020/12/23	0.4	17.30	0	0.00	17.45	0.4	61	0.73%
2020/12/10	0	0.00	1	16.60	16.60	-1	53	-1.86%
2020/07/30	1	16.30	0	0.00	16.45	1	60	1.66%
2020/07/09	2	16.35	0	0.00	16.40	2	69	2.86%
2020/07/06	0	0.00	2	16.25	16.35	-2	70	-2.85%
2020/06/29	0	0.00	2	16.28	16.70	-2	73	-2.72%
2020/03/25	3	10.90	0	0.00	10.80	3	54	5.55%
2019/10/30	2	18.05	0	0.00	18.00	2	49	4.06%
2019/10/21	2	18.30	0	0.00	18.35	2	43	4.56%
2018/09/10	0	0.00	11	25.00	25.10	-11	34	-32.25%
2018/08/23	1	28.10	0	0.00	28.45	1	38	2.62%
2018/08/20	10	27.70	0	0.00	28.00	10	38	25.75%
2018/03/05	0	0.00	1	32.70	32.00	-1	189	-0.53%
2018/02/23	0	0.00	1	33.35	31.70	-1	150	-0.66%