大車隊 (2640)-永豐金-中正券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	121.50	0	0.00	119.50	0	104	0.01%
2024/04/12	0	0.00	0.1	118.50	119.50	-0.1	102	-0.09%
2024/04/08	0	120.00	2	121.46	121.50	-2	97	-2.07%
2024/03/19	2	119.00	0	0.00	120.00	2	91	2.18%
2024/03/18	0	119.00	0	0.00	120.00	0	89	0.04%
2024/03/14	0	0.00	1	116.50	117.00	-1	82	-1.21%
2024/03/12	1	114.00	0	0.00	118.00	1	79	1.26%
2023/12/06	0.1	114.50	0	0.00	114.00	0.1	78	0.11%
2023/10/27	0	0.00	1	107.00	105.00	-1	110	-0.91%
2023/08/10	0.1	110.00	0	0.00	112.00	0.1	166	0.03%
2023/07/03	0	120.00	0	0.00	120.00	0	282	0.00%
2023/06/28	0	0.00	0	119.00	119.00	0	290	0.00%
2023/06/26	0	121.00	0	0.00	117.50	0	291	0.00%
2023/06/02	0	0.00	2	136.50	138.50	-2	281	-0.71%
2023/05/19	1	138.00	0	0.00	135.00	1	289	0.35%
2023/05/18	1	137.50	1	137.50	140.00	0	292	0.00%
2023/05/17	1	135.50	0	0.00	135.50	1	288	0.35%
2023/05/10	0	0.00	1	138.00	137.50	-1	272	-0.37%
2023/05/08	0	0.00	0.1	140.50	138.00	-0.1	262	-0.02%
2023/05/03	0.1	130.50	0	0.00	131.50	0.1	223	0.02%
2023/04/21	1	117.50	0	0.00	118.00	1	191	0.52%
2023/03/24	0	0.00	0.2	115.00	116.00	-0.2	141	-0.11%
2023/03/20	0	0.00	1	113.00	115.50	-1	125	-0.80%
2023/03/03	0	0.00	1	106.50	107.00	-1	96	-1.03%
2023/02/24	0	0.00	0.2	108.50	108.00	-0.2	95	-0.16%
2023/02/23	1	111.00	0	0.00	109.50	1	94	1.06%
2023/02/22	1	106.00	1	108.00	109.50	0	92	0.00%
2023/02/21	0.1	107.50	0	0.00	108.50	0.1	88	0.06%
2023/02/20	1	111.00	1	112.00	110.00	0	85	0.00%
2023/02/17	1.1	109.09	1	108.00	109.00	0.1	80	0.12%
2023/02/13	1	102.50	0	0.00	97.00	1	63	1.58%
2022/11/09	0	0.00	6	80.62	82.70	-6	28	-20.71%
2022/11/01	6	78.00	0	0.00	77.90	6	32	18.36%
2022/09/16	0	0.00	0.2	83.90	84.30	-0.2	48	-0.41%
2022/09/13	0	0.00	0.3	84.50	84.90	-0.3	48	-0.52%
2022/08/31	0	0.00	0	85.50	85.90	0	47	-0.04%
2022/08/15	0	0.00	0.2	82.50	82.40	-0.2	37	-0.54%
2022/08/12	0.1	83.00	0	0.00	81.90	0.1	37	0.27%
2022/08/11	0.2	82.90	0	0.00	83.40	0.2	36	0.41%
2022/08/10	0	0.00	6	82.00	83.00	-6	35	-16.78%
2022/08/03	0.1	78.00	0	0.00	77.30	0.1	31	0.21%
2022/05/27	0.1	78.00	0	0.00	78.90	0.1	34	0.14%
2022/05/26	0.1	77.78	0	0.00	78.00	0.1	37	0.27%
2022/04/11	0.2	80.50	0	0.00	80.00	0.2	56	0.35%
2022/04/08	0.1	80.50	0	0.00	80.80	0.1	58	0.19%
2022/03/31	0.2	82.80	0	0.00	83.40	0.2	67	0.27%
2022/03/30	0.2	82.90	0	0.00	83.10	0.2	73	0.24%
2022/03/22	0.2	80.60	0	0.00	81.20	0.2	108	0.18%
2022/02/24	0	0.00	1	82.60	82.60	-1	101	-0.98%
2021/12/22	0	0.00	1	84.00	84.20	-1	69	-1.43%
2021/12/20	0	0.00	1.3	83.24	85.10	-1.3	55	-2.36%
2021/12/17	0	0.00	0.1	77.40	78.20	-0.1	37	-0.27%
2021/11/03	0.1	71.90	0.1	71.80	71.80	0	49	-0.08%
2021/10/27	0	72.50	0	0.00	72.10	0	51	0.05%
2021/10/22	0	72.80	0	0.00	72.20	0	53	0.08%
2021/10/20	0	72.00	0	0.00	72.40	0	57	0.04%
2021/10/08	0	71.50	0	0.00	72.30	0	60	0.04%
2021/10/06	0	71.40	0	0.00	71.10	0	60	0.04%
2021/09/28	0	72.50	0	0.00	71.90	0	63	0.04%
2021/09/24	0	72.00	0	0.00	71.10	0	72	0.03%
2021/09/23	0	72.50	0	0.00	71.00	0	73	0.03%
2021/09/15	0	72.00	0	0.00	71.50	0	77	0.03%
2021/09/09	0	0.00	0.8	68.00	68.50	-0.8	73	-1.12%
2021/09/07	0.1	71.00	0	0.00	70.40	0.1	69	0.07%
2021/09/03	0	71.20	1	71.00	70.60	-1	71	-1.37%
2021/09/02	0.1	72.00	0	0.00	71.20	0.1	69	0.07%
2021/09/01	0.2	72.00	0	0.00	71.50	0.2	68	0.29%
2021/08/31	0	75.00	0	0.00	74.30	0	66	0.04%
2021/08/30	0	75.00	1	74.30	74.10	-1	64	-1.50%
2021/08/26	0.1	75.10	0	0.00	74.20	0.1	63	0.08%
2021/08/24	0	76.00	0	0.00	74.70	0	61	0.04%
2021/08/20	4	74.75	0	0.00	74.60	4	61	6.54%
2021/08/17	0	0.00	1	75.50	75.50	-1	59	-1.69%
2021/08/16	0	0.00	1	75.90	75.00	-1	59	-1.69%
2021/08/09	1	78.60	0	0.00	77.50	1	59	1.68%
2021/08/06	1	78.40	0	0.00	78.60	1	59	1.67%
2021/07/27	0	0.00	1	85.00	85.80	-1	64	-1.54%
2021/07/23	0	0.00	9	85.30	85.00	-9	62	-14.29%
2021/07/22	0	0.00	6	85.15	84.80	-6	61	-9.72%
2021/07/21	0	0.00	11	85.12	84.80	-11	61	-17.86%
2021/07/16	0	0.00	3	85.13	85.00	-3	63	-4.70%
2021/07/15	0	0.00	7	85.10	84.70	-7	64	-10.94%
2021/07/01	0	0.00	1	82.00	85.10	-1	66	-1.49%
2021/06/28	1	80.50	1	81.20	81.10	0	62	0.00%
2021/05/13	4	78.00	0	0.00	79.90	4	80	4.99%
2021/05/12	10	80.65	0	0.00	79.90	10	78	12.72%
2021/05/11	1	82.00	0	0.00	82.90	1	76	1.31%
2021/05/03	9	85.00	0	0.00	84.80	9	73	12.28%
2021/04/29	0	0.00	1	86.30	86.50	-1	72	-1.38%
2021/04/27	1	86.70	0	0.00	86.50	1	73	1.36%
2021/04/23	3	84.80	1	85.20	85.40	2	73	2.72%
2021/04/22	5	84.80	0	0.00	85.70	5	72	6.88%
2021/04/21	5	84.90	0	0.00	85.90	5	71	6.95%
2021/04/15	0	0.00	2	85.00	85.50	-2	74	-2.69%
2021/04/01	1	82.20	0	0.00	81.80	1	69	1.44%
2021/03/18	2	79.55	0	0.00	79.30	2	64	3.12%
2021/02/23	1	75.20	0	0.00	75.00	1	61	1.63%
2021/01/29	1	76.90	0	0.00	76.60	1	63	1.58%
2021/01/13	1	77.50	0	0.00	78.40	1	77	1.28%
2020/12/22	1	78.30	0	0.00	78.40	1	101	0.99%
2020/12/21	0	0.00	10	77.63	77.90	-10	101	-9.86%
2020/12/18	0	0.00	10	77.73	78.30	-10	101	-9.88%
2020/11/18	5	85.72	0	0.00	85.90	5	103	4.84%
2020/11/10	5	80.50	0	0.00	81.00	5	105	4.76%
2020/10/30	6	78.53	0	0.00	78.60	6	100	5.95%
2020/10/27	4	77.80	0	0.00	77.80	4	95	4.18%
2020/07/22	0	0.00	0.3	96.70	97.20	-0.3	73	-0.41%
2020/07/06	0	0.00	3	80.30	80.30	-3	68	-4.41%
2020/06/24	0.3	81.30	14	82.04	81.50	-13.7	65	-21.01%
2020/06/23	2	80.00	0	0.00	79.90	2	64	3.12%
2020/06/22	0	0.00	4	79.70	79.70	-4	64	-6.19%
2020/06/15	0	0.00	3	80.50	79.90	-3	73	-4.09%
2020/06/12	0	0.00	10	79.95	80.30	-10	74	-13.44%
2020/05/22	0	0.00	13	79.02	79.10	-13	89	-14.48%
2020/05/21	0	0.00	3	79.00	79.00	-3	90	-3.33%
2020/05/18	0	0.00	6	78.05	78.10	-6	91	-6.58%
2020/05/07	0	0.00	10	77.20	78.00	-10	89	-11.19%
2020/04/29	0	0.00	10	76.15	75.90	-10	88	-11.28%
2020/03/31	0	0.00	1	66.10	65.00	-1	87	-1.14%
2020/03/25	0	0.00	1	66.10	66.20	-1	84	-1.18%
2020/03/24	0	0.00	1	60.00	63.20	-1	83	-1.19%
2020/03/19	0	0.00	1	56.80	55.80	-1	80	-1.24%
2020/03/18	0	0.00	1	62.60	62.00	-1	76	-1.31%
2020/03/17	0	0.00	1	63.80	63.30	-1	74	-1.34%
2020/03/13	0	0.00	10	68.30	69.40	-10	73	-13.53%
2020/02/25	9	73.00	0	0.00	74.40	9	61	14.62%
2020/02/24	1	74.40	0	0.00	74.50	1	60	1.64%
2020/02/21	6	75.05	0	0.00	75.70	6	61	9.79%
2020/02/10	5	76.00	0	0.00	76.00	5	73	6.83%
2020/01/30	20	76.85	0	0.00	75.10	20	83	23.86%
2020/01/14	0	0.00	2	80.10	80.00	-2	77	-2.57%
2020/01/13	0	0.00	2	78.90	79.00	-2	76	-2.61%
2020/01/06	5	76.50	0	0.00	77.50	5	75	6.62%
2020/01/03	38	77.26	0	77.20	77.10	38	75	50.16%
2020/01/02	0	0.00	0.5	77.40	77.50	-0.5	74	-0.64%
2019/11/18	4	77.48	0	0.00	77.50	4	79	5.03%
2019/11/15	0	0.00	3	75.60	76.00	-3	80	-3.72%
2019/11/01	0	0.00	1	72.00	71.00	-1	80	-1.24%
2019/10/30	3	69.20	1.2	68.95	69.30	1.9	81	2.27%
2019/10/29	1	71.30	0	0.00	70.70	1	79	1.25%
2019/10/15	0	0.00	3	73.00	72.00	-3	80	-3.70%
2019/09/11	3	73.50	0	0.00	73.60	3	98	3.05%
2019/09/06	0	0.00	1	71.50	72.20	-1	100	-1.00%
2019/09/05	0	0.00	1	72.50	72.20	-1	98	-1.02%
2019/08/15	0	0.00	0.1	76.70	77.20	-0.1	81	-0.06%
2019/08/08	0	0.00	1	73.50	72.90	-1	74	-1.34%
2019/08/06	0	0.00	1	70.80	70.90	-1	72	-1.38%
2019/08/01	0	0.00	1	70.90	72.00	-1	67	-1.47%
2019/07/05	0	0.00	1	67.20	67.20	-1	68	-1.47%
2019/06/25	1	67.50	0	0.00	67.10	1	64	1.56%
2019/06/20	1	69.00	0	0.00	68.80	1	64	1.56%
2019/02/26	1	64.60	0	0.00	64.50	1	47	2.12%
2019/02/25	1	65.40	0	0.00	65.30	1	44	2.23%
2019/02/22	5	62.62	1	63.00	62.70	4	41	9.72%
2019/02/21	1	61.50	0	0.00	62.20	1	39	2.54%
2019/02/15	1	61.00	0	0.00	60.20	1	32	3.07%
2019/02/11	2	60.15	0	0.00	59.80	2	30	6.53%
2018/10/11	1	60.50	0	0.00	59.30	1	58	1.71%
2018/10/04	1	66.20	0	0.00	66.20	1	56	1.78%
2018/09/26	0	0.00	1	66.80	66.60	-1	63	-1.56%
2018/09/10	1	63.30	0	0.00	63.70	1	74	1.34%
2018/08/30	0	0.00	1	67.50	67.60	-1	88	-1.13%
2018/08/29	3	67.00	0	0.00	66.90	3	90	3.32%
2018/08/23	1	67.00	0	0.00	67.00	1	91	1.09%
2018/07/16	0	0.00	0.1	77.10	77.10	-0.1	148	-0.07%
2018/06/29	0	0.00	1	80.00	80.40	-1	156	-0.64%
2018/06/26	0	0.00	3	78.77	79.80	-3	168	-1.78%
2018/05/29	1	82.60	0	0.00	82.70	1	164	0.61%
2018/05/24	0	0.00	2	84.00	83.60	-2	163	-1.23%
2018/05/21	0	0.00	1	79.50	80.00	-1	157	-0.64%
2018/05/14	0	0.00	2.2	76.60	77.70	-2.2	156	-1.42%
2018/04/25	0	0.00	3	65.13	66.40	-3	141	-2.12%
2018/04/24	1	66.50	0	0.00	65.60	1	142	0.70%
2018/04/20	1	67.40	0	0.00	67.60	1	146	0.68%
2018/04/19	0	0.00	5	67.60	67.20	-5	148	-3.36%
2018/04/17	3	68.00	0	0.00	66.70	3	155	1.93%
2018/04/16	0	0.00	3	69.30	69.20	-3	152	-1.97%
2018/04/12	1	69.70	1	70.20	69.80	0	152	0.00%
2018/04/10	0	0.00	0.5	69.50	69.30	-0.5	150	-0.33%
2018/03/28	2	63.60	0	0.00	63.80	2	133	1.50%
2018/03/23	2	62.90	0	0.00	63.00	2	129	1.55%
2018/03/22	2	64.50	0	0.00	63.40	2	129	1.55%
2018/03/21	1	64.70	0	0.00	64.70	1	126	0.79%
2018/03/20	0	0.00	2	64.05	64.00	-2	122	-1.63%
2018/03/19	1	63.80	0	0.00	63.70	1	120	0.83%
2018/03/16	1	61.80	0	0.00	61.80	1	115	0.87%
2018/03/14	1	61.80	0	0.00	61.50	1	116	0.86%
2018/02/23	0	0.00	5	60.42	61.80	-5	131	-3.82%
2018/02/22	0	0.00	2	59.60	59.80	-2	127	-1.57%
2018/02/21	0	0.00	18	59.27	59.40	-18	128	-14.02%
2018/02/02	0	0.00	6	60.50	60.50	-6	136	-4.40%
2018/01/31	0.5	61.50	0	0.00	60.80	0.5	137	0.36%
2018/01/26	0	0.00	0.2	62.00	61.90	-0.2	139	-0.15%
2018/01/03	1	65.80	0	0.00	66.30	1	133	0.75%