• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    371張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.192.2000.0092.500.14700.02%
2024/11/1900.00192.2091.80-1473-0.21%
2024/11/15191.9000.0091.8014720.21%
2024/11/14292.0000.0091.8024700.43%
2024/11/12193.1000.0093.4014620.22%
2024/11/081.194.750.394.8094.500.84580.17%
2024/11/0700.00195.9095.40-1461-0.22%
2024/11/0600.00194.7094.70-1471-0.21%
2024/11/04193.8000.0093.9014960.20%
2024/11/01093.8000.0094.4005240.01%
2024/10/30193.101092.7092.80-9530-1.70%
2024/10/29292.9000.0092.6025400.37%
2024/10/2300.002195.0095.00-21533-3.94%
2024/10/22095.5000.0095.2005430.00%
2024/10/210.195.9000.0095.700.15570.02%
2024/10/18495.7300.0095.5045830.69%
2024/10/17297.70896.8597.00-6581-1.03%
2024/10/16098.00197.50101.00-1568-0.17%
2024/10/1500.00095.9096.5005640.00%
2024/10/14096.2000.0095.7005690.00%
2024/10/11196.2000.0096.0015910.17%
2024/10/09296.4600.0096.4026120.33%
2024/10/08097.8000.0096.6006250.00%
2024/09/3000.00797.8097.70-7676-1.03%
2024/09/27098.1000.0098.5006810.01%
2024/09/26097.80497.7097.30-4683-0.58%
2024/09/240.197.9000.0097.500.17460.01%
2024/09/180.196.8000.0096.300.17870.01%
2024/09/06096.1000.0095.9008540.00%
2024/09/051.296.1700.0095.301.28570.13%
2024/09/040.196.5000.0096.000.18660.01%
2024/09/03198.0000.0098.5018550.12%
2024/08/30099.3000.0099.8008600.00%
2024/08/29198.0000.0098.8018690.12%
2024/08/28099.9000.0099.4008730.00%
2024/08/23298.3000.0099.1029040.22%
2024/08/21197.801.199.3699.50-0.1930-0.01%
2024/08/20199.1000.0099.1019380.11%
2024/08/1600.000.299.5098.70-0.2978-0.02%
2024/08/150.198.9000.0098.200.19910.01%
2024/08/13098.8000.0098.8001,0620.00%
2024/08/120.198.5500.0098.100.11,1000.01%
2024/08/090.197.8000.0096.700.11,1260.00%
2024/08/08196.1000.0095.8011,1710.09%
2024/08/06394.80694.3396.10-31,183-0.25%
2024/08/05295.75195.9096.1011,1840.08%
2024/08/0200.001103.50102.00-11,174-0.09%
2024/08/014102.501103.00103.5031,1990.25%
2024/07/310.1100.0000.0099.900.11,1980.00%
2024/07/303.198.9800.00100.003.11,2150.25%
2024/07/29299.8500.0099.6021,2250.17%
2024/07/2300.002101.50101.00-21,254-0.16%
2024/07/22299.50199.90100.0011,2630.08%
2024/07/1900.001101.00100.50-11,260-0.08%
2024/07/181.1102.5500.00103.001.11,2420.08%
2024/07/170.2103.5000.00103.000.21,2370.02%
2024/07/160104.5000.00103.0001,2680.00%
2024/07/151104.001104.00104.0001,3070.00%
2024/07/121.1104.0200.00103.501.11,3290.08%
2024/07/113106.6700.00106.0031,3450.22%
2024/07/106111.0012111.00111.00-61,417-0.42%
2024/07/091110.0000.00110.0011,5540.06%
2024/07/0813112.1200.00112.00131,5800.82%
2024/07/041113.008113.00113.00-71,844-0.38%
2024/07/031113.002113.00113.00-11,864-0.05%
2024/07/0200.0036113.11113.00-361,874-1.92%
2024/07/0100.003.3113.50114.00-3.31,879-0.18%
2024/06/282112.2500.00112.5021,8800.11%
2024/06/277114.5000.00114.5071,8430.38%
2024/06/2500.000.1112.50113.00-0.11,865-0.01%
2024/06/2100.000.5112.50113.00-0.51,946-0.03%
2024/06/181112.5000.00112.5011,9740.05%
2024/06/171113.004.2113.95113.50-3.21,981-0.16%
2024/06/140.1113.001113.50113.00-0.91,976-0.05%
2024/06/1300.003110.50111.00-31,957-0.15%
2024/06/121110.0000.00110.5012,0370.05%
2024/06/110109.5000.00109.5002,0390.00%
2024/06/070.1109.7500.00109.500.12,0390.00%
2024/06/051.4109.9300.00109.001.42,0880.07%
2024/06/043109.5000.00110.0032,0950.15%
2024/06/031.3109.5600.00109.001.32,0930.06%
2024/05/311108.541109.00109.0002,0930.00%
2024/05/301108.5000.00108.0012,0880.05%
2024/05/290.2109.5000.00109.000.22,0830.01%
2024/05/241.1109.641110.00110.500.12,0570.00%
2024/05/232111.502109.50109.5002,0560.00%
2024/05/222111.501111.50111.5012,0330.05%
2024/05/203.1113.981114.00112.502.12,0150.10%
2024/05/174.1115.5100.00116.004.11,9780.21%
2024/05/165115.302115.75115.0031,9530.15%
2024/05/153115.336114.42113.50-31,930-0.16%
2024/05/1400.002.1115.43114.50-2.11,906-0.11%
2024/05/131112.500.1112.50111.500.91,8580.05%
2024/05/0900.001112.00110.50-11,826-0.05%
2024/05/080.2112.0000.00112.000.21,8140.01%
2024/05/071112.0000.00113.0011,7960.06%
2024/05/061111.0000.00110.5011,7720.06%
2024/05/030.1111.0000.00110.000.11,7670.01%
2024/05/020111.501110.50111.50-11,750-0.06%
2024/04/301110.0000.00110.0011,7330.06%
2024/04/2900.001110.00111.00-11,714-0.06%
2024/04/260110.0000.00109.5001,7010.00%
2024/04/2400.001108.50108.00-11,675-0.06%
2024/04/231.1108.502108.00107.50-0.91,704-0.05%
2024/04/221107.023108.01109.00-21,701-0.12%
2024/04/194108.751107.50108.5031,6630.18%
2024/04/182111.503.1112.82112.00-1.11,617-0.07%
2024/04/173.3110.8100.00110.503.31,5900.20%
2024/04/164.3111.231111.50109.003.31,5610.21%
2024/04/1513.3117.6813.1118.03116.000.21,4770.01%
2024/04/122.1115.025114.20114.00-2.91,334-0.22%
2024/04/1117.9113.9227.1113.52112.50-9.21,288-0.71%
2024/04/1029.1112.868.2117.10120.0020.91,1831.77%
2024/04/092109.504110.50110.00-21,017-0.20%
2024/04/081108.502108.00108.00-1990-0.10%
2024/04/031108.501108.50108.0009810.00%
2024/04/025.3109.7500.00110.005.39780.54%
2024/04/0100.002111.00110.50-2967-0.21%
2024/03/290.1109.0021108.55109.00-20.9953-2.20%
2024/03/282.1111.241112.50110.001.19420.11%
2024/03/2714110.752110.51111.00129121.31%
2024/03/261109.001108.50107.5008550.00%
2024/03/2500.002109.00108.50-2860-0.23%
2024/03/2200.002106.99107.50-2860-0.24%
2024/03/211106.0015106.00106.00-14904-1.55%
2024/03/200.6105.506105.00105.00-5.4927-0.58%
2024/03/191.3106.121106.00105.500.39180.03%
2024/03/181.1106.314106.00106.50-2.9915-0.32%
2024/03/152107.004107.76105.00-2910-0.22%
2024/03/141.1105.000.1105.50105.000.98250.11%
2024/03/130.1107.005106.30106.00-4.9821-0.60%
2024/03/123107.332.1106.52107.500.98210.11%
2024/03/112.1105.121108.00105.001.18100.14%
2024/03/081.1104.508102.63103.00-7786-0.88%
2024/03/060.2105.5000.00105.000.28020.02%
2024/03/050.1106.000.1105.50105.0008150.00%
2024/03/010104.501104.50104.50-1846-0.12%
2024/02/2900.001104.00104.50-1849-0.12%
2024/02/261104.5011104.27104.50-10884-1.13%
2024/02/230104.5000.00102.5008820.00%
2024/02/220.1104.003103.67104.00-2.9876-0.33%
2024/02/210104.000.1104.00104.00-0.1880-0.01%
2024/02/200104.482104.50103.00-2884-0.22%
2024/02/1611104.952104.50104.5098941.00%
2024/02/151103.504103.00103.00-3897-0.33%
2024/02/0110103.0000.00103.00109081.10%
2024/01/310102.5000.00101.5009140.00%
2024/01/301104.0000.00103.5019170.11%
2024/01/252.4102.5800.00102.002.49300.26%
2024/01/240103.7500.00102.5009370.00%
2024/01/231102.001102.50103.0009500.00%
2024/01/220102.000.1102.00102.0009620.00%
2024/01/192101.7600.00101.5029650.21%
2024/01/171102.491101.00101.0009950.00%
2024/01/161.2103.8500.00102.001.29810.12%
2024/01/1500.000106.00104.5009880.00%
2024/01/122104.5000.00104.5021,0060.20%
2024/01/110103.501103.50103.50-11,023-0.10%
2024/01/102.1103.761104.00103.501.11,0630.10%
2024/01/092.2104.071105.00103.501.21,0710.11%
2024/01/080.1107.0000.00105.500.11,0950.01%
2024/01/051.1106.5500.00107.501.11,1110.10%
2024/01/041107.0000.00106.0011,1340.09%
2024/01/036107.671107.00107.0051,1670.43%
2024/01/020108.501109.00109.00-11,215-0.08%
2023/12/290107.505107.50108.50-51,246-0.40%
2023/12/283107.5000.00107.5031,2790.23%
2023/12/271.1108.551109.00109.000.11,3390.00%
2023/12/250.1109.620108.00107.500.11,3840.00%
2023/12/220110.002109.00109.00-21,391-0.14%
2023/12/211110.5000.00110.0011,4290.07%
2023/12/201108.001.1110.50110.50-0.11,433-0.01%
2023/12/192108.011.6107.44107.500.41,4440.03%
2023/12/185.5112.412112.75112.003.51,4580.24%
2023/12/153109.505109.00110.00-21,423-0.14%
2023/12/140107.5000.00107.0001,4410.00%
2023/12/135.8107.5500.00107.005.81,4770.39%
2023/12/1200.000109.00107.5001,6380.00%
2023/12/115.1106.512107.00107.003.11,6680.18%
2023/12/082107.0000.00107.0021,6960.12%
2023/12/073107.0010107.50106.50-71,789-0.39%
2023/12/061107.5010.1107.50107.50-9.11,861-0.49%
2023/12/041110.0000.00110.0011,9450.05%
2023/11/2900.001107.00107.50-12,081-0.05%
2023/11/2812105.421107.00107.00112,2040.50%
2023/11/270104.5000.00104.0002,4310.00%
2023/11/243105.502103.75105.0012,4930.04%
2023/11/2200.003.5102.25101.50-3.52,787-0.13%
2023/11/2100.000.5101.50101.50-0.52,929-0.02%
2023/11/201.1101.0500.00101.001.13,1000.03%
2023/11/1600.005101.50102.00-53,333-0.15%
2023/11/153100.502101.25101.0013,4750.03%
2023/11/143101.504100.70101.00-13,504-0.03%
2023/11/13399.17299.7599.1013,5180.03%
2023/11/10198.4100.0098.3013,5310.03%
2023/11/09499.151100.0099.0033,5760.08%
2023/11/0800.003100.50100.50-33,626-0.08%
2023/11/07599.02799.2499.60-23,681-0.05%
2023/11/061100.00499.65100.00-33,724-0.08%
2023/11/0300.00198.2198.40-13,805-0.03%
2023/11/02196.50296.6596.80-14,033-0.02%
2023/11/01094.5000.0095.5004,0780.00%
2023/10/314.194.802.196.2993.9024,1060.05%
2023/10/30295.403.195.3295.40-1.14,224-0.03%
2023/10/27497.55498.0396.6004,2890.00%
2023/10/26496.95497.6897.0004,3500.00%
2023/10/25798.80499.1898.5034,3580.07%
2023/10/241396.103.197.1698.50104,4060.23%
2023/10/233.196.67297.0096.501.14,3960.02%
2023/10/20295.30195.1095.2014,4060.02%
2023/10/19396.8000.0097.2034,3990.07%
2023/10/18699.32599.7098.0014,4020.02%
2023/10/173101.004.1101.41100.50-1.14,403-0.02%
2023/10/165102.203102.00102.0024,4040.05%
2023/10/133.5105.211105.50104.502.54,3970.06%
2023/10/129105.335.1106.31106.003.94,3950.09%
2023/10/1100.006106.33106.50-64,391-0.14%
2023/10/061104.502105.25104.50-14,411-0.02%
2023/10/0515106.002106.25105.50134,3930.30%
2023/10/041.1104.001105.00105.000.14,4210.00%
2023/10/034106.383108.83105.5014,4230.02%
2023/10/0200.004107.63107.00-44,410-0.09%
2023/09/281105.501106.00106.0004,4150.00%
2023/09/273105.671106.00106.0024,4690.04%
2023/09/268106.941108.50106.0074,4950.16%
2023/09/252107.254106.50107.00-24,478-0.04%
2023/09/224106.002106.50106.0024,4710.04%
2023/09/210106.250.1106.50106.0004,4550.00%
2023/09/201109.5000.00108.5014,4370.02%
2023/09/195.1110.222110.25110.003.14,4390.07%
2023/09/1811113.737114.36112.5044,4470.09%
2023/09/1525.1112.7010112.90113.0015.14,4450.34%
2023/09/145115.403.2115.66116.001.84,3710.04%
2023/09/1311.1116.553116.50116.508.14,4820.18%
2023/09/126.3118.4213.2121.02117.00-74,515-0.15%
2023/09/1110.7124.371123.50123.509.74,5220.21%
2023/09/083124.502126.75127.5014,4940.02%
2023/09/0700.0017122.56122.50-174,430-0.38%
2023/09/063123.5000.00123.5034,4260.07%
2023/09/052124.000124.00123.5024,4160.04%
2023/09/0412128.589127.50127.0034,3810.07%
2023/09/0111.2131.427.1130.24129.504.14,3330.09%
2023/08/3111.3136.7819.2136.66135.00-7.94,216-0.19%
2023/08/300128.006.7128.08130.00-6.73,976-0.17%
2023/08/295123.204.8127.83129.500.23,9210.01%
2023/08/2811127.4516127.94126.50-53,822-0.13%
2023/08/2512123.0815.1123.56123.00-3.13,600-0.09%
2023/08/244119.7535119.39123.00-313,468-0.89%
2023/08/236.1113.6813114.27114.50-6.93,309-0.21%
2023/08/2236.2112.6710112.80111.5026.23,2580.80%
2023/08/2115118.4054.3118.03120.50-39.33,127-1.25%
2023/08/1800.005114.50114.50-53,058-0.16%
2023/08/1700.004112.88114.00-43,056-0.13%
2023/08/164111.1300.00111.5043,0430.13%
2023/08/1500.007110.79112.50-73,035-0.23%
2023/08/147.1109.143109.83108.004.12,9970.14%
2023/08/115112.708114.50113.00-32,955-0.10%
2023/08/106112.082112.25112.5042,9020.14%
2023/08/093114.506.4115.05114.50-3.42,867-0.12%
2023/08/086113.1710.1113.89113.50-4.12,809-0.15%
2023/08/072.1105.541107.00106.001.12,6030.04%
2023/08/040107.502108.50108.00-22,568-0.08%
2023/08/028108.2516110.09107.00-82,585-0.31%
2023/08/012.3105.831108.00106.501.32,4760.05%
2023/07/314.1107.137107.71108.00-2.92,443-0.12%
2023/07/282.1105.0200.00105.502.12,4310.08%
2023/07/271.1105.953106.17106.00-22,451-0.08%
2023/07/260.1103.502103.75103.50-1.92,424-0.08%
2023/07/253.1103.8500.00104.003.12,4630.13%
2023/07/241104.0000.00104.0012,4950.04%
2023/07/210.1105.0000.00104.500.12,5230.00%
2023/07/200107.003106.00106.50-32,570-0.12%
2023/07/196104.083103.50103.5032,5610.12%
2023/07/185104.201104.00104.0042,6370.15%
2023/07/171106.001.1105.59106.00-0.12,7160.00%
2023/07/141106.002106.00106.00-12,791-0.04%
2023/07/137107.936107.50106.5012,9580.03%
2023/07/123110.502112.50110.5012,9860.03%
2023/07/111112.5016.3112.07112.00-15.33,062-0.50%
2023/07/102111.504111.38110.50-23,145-0.06%
2023/07/0732113.167113.57114.00253,1660.79%
2023/07/063113.504113.88113.50-13,147-0.03%
2023/07/052.1114.029114.72114.00-6.93,153-0.22%
2023/07/043.2110.2500.00111.003.23,1620.10%
2023/07/035.1111.001111.00112.504.13,1970.13%
2023/06/304110.252111.25112.0023,1950.06%
2023/06/291110.5000.00109.5013,2320.03%
2023/06/283110.331111.00111.0023,2770.06%
2023/06/271110.502110.25109.50-13,327-0.03%
2023/06/268114.061113.50112.5073,3800.21%
2023/06/212117.004.3116.88117.50-2.33,341-0.07%
2023/06/2012117.043116.00118.0093,3310.27%
2023/06/1913.1116.2728.1117.02119.00-153,277-0.46%
2023/06/1610111.702111.50111.5083,1540.25%
2023/06/1526.4112.196110.00113.0020.43,1290.65%
2023/06/146104.425104.30104.0013,0820.03%
2023/06/131106.000106.50106.5013,0740.03%
2023/06/1200.000.3107.50105.50-0.33,119-0.01%
2023/06/0918110.1700.00108.50183,2310.56%
2023/06/0800.001108.50110.00-13,235-0.03%
2023/06/071.3109.7720109.98110.50-18.73,225-0.58%
2023/06/060108.003108.50108.00-33,215-0.09%
2023/06/051108.501107.00108.5003,2090.00%
2023/06/023107.0000.00106.5033,2180.09%
2023/06/0100.001107.00107.50-13,248-0.03%
2023/05/3100.002106.00105.50-23,272-0.06%
2023/05/304106.754.1105.01105.00-0.13,2780.00%
2023/05/291107.502107.75107.00-13,269-0.03%
2023/05/2613107.851107.50107.00123,2700.37%
2023/05/253109.671110.00110.0023,2490.06%
2023/05/245111.902111.50112.5033,2330.09%
2023/05/235107.006107.58108.00-13,178-0.03%
2023/05/2200.002105.00105.00-23,190-0.06%
2023/05/191104.001103.01103.0003,1870.00%
2023/05/1810105.503103.67103.0073,1810.22%
2023/05/176103.1710104.50105.00-43,176-0.13%
2023/05/160103.501103.00102.50-13,168-0.03%
2023/05/159103.1787102.08102.00-783,176-2.45%
2023/05/124.1101.367102.47105.00-2.93,194-0.09%
2023/05/113101.5053102.00101.00-503,196-1.56%
2023/05/101.2103.1700.00104.001.23,2020.04%
2023/05/096.1103.002104.75102.004.13,1870.13%
2023/05/0800.002107.00106.00-23,138-0.06%
2023/05/0517.1105.474104.00105.5013.13,1270.42%
2023/05/047107.7900.00108.0073,0870.23%
2023/05/030.1113.004114.50111.50-3.93,032-0.13%
2023/05/0224116.381116.50114.00232,9890.77%
2023/04/2811115.8636114.78114.50-252,943-0.85%
2023/04/2746.1112.741111.00114.5045.12,8861.56%
2023/04/262107.5010108.10109.00-82,827-0.28%
2023/04/2510113.201114.96110.0092,7820.32%
2023/04/2400.002111.25113.00-22,705-0.07%
2023/04/217107.3619109.79112.50-122,667-0.45%
2023/04/2011.2111.979113.44111.002.22,5730.09%
2023/04/195119.203.1118.17118.5022,4640.08%
2023/04/1813.4122.7933.1122.40121.00-19.72,364-0.83%
2023/04/175119.006120.17122.50-12,173-0.05%
2023/04/1429110.0225110.42111.5042,0850.19%
2023/04/1310110.0526105.60108.00-161,969-0.81%
2023/04/1241102.445.5102.09103.0035.51,8221.95%
2023/04/11698.58099.0999.8061,7610.34%
2023/04/102101.2524100.5399.20-221,728-1.27%
2023/04/0754104.063104.17102.00511,6883.02%
2023/04/061598.935101.12103.50101,6070.62%
2023/03/31397.60198.4097.8021,5440.13%
2023/03/301498.967.298.0198.806.81,5390.44%
2023/03/294.295.992795.8799.00-22.91,484-1.54%
2023/03/28694.18694.4595.7001,4220.00%
2023/03/271893.125.192.7695.8012.91,3490.96%
2023/03/24490.80791.0090.60-31,266-0.24%
2023/03/23290.40292.0091.8001,2440.00%
2023/03/22291.75190.8090.9011,2140.08%
2023/03/2100.00290.2090.10-21,176-0.17%
2023/03/202.189.01189.1090.801.11,1500.09%
2023/03/179.187.107.189.0989.9021,1110.18%
2023/03/1618.185.829.187.2984.709.11,0550.86%
2023/03/153.189.724.289.1689.50-1.11,008-0.11%
2023/03/1412.290.5511.491.0289.500.89540.08%
長榮航太 相關文章
長榮航太 相關影音