華園 (2702)-永豐金-中正券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	20.10	0	0.00	20.00	0.1	137	0.04%
2024/04/30	0.3	20.12	0	0.00	19.80	0.3	127	0.26%
2024/04/29	5	20.25	0	0.00	20.20	5	124	4.02%
2024/04/15	0	0.00	0.5	19.25	19.15	-0.5	112	-0.48%
2024/04/08	0	0.00	0.2	19.20	19.10	-0.2	108	-0.16%
2024/04/02	0.2	19.35	0	0.00	19.20	0.2	119	0.17%
2024/04/01	0	0.00	10	19.15	19.20	-10	120	-8.31%
2024/03/25	0.1	19.10	0	0.00	19.05	0.1	119	0.08%
2024/03/20	0.1	19.30	0	0.00	19.15	0.1	118	0.12%
2024/03/19	0.2	19.43	0	0.00	19.35	0.2	119	0.19%
2024/03/18	0.2	18.95	0	20.90	18.85	0.1	117	0.12%
2024/03/14	0.6	19.20	0	0.00	19.10	0.6	116	0.50%
2024/03/07	1.1	19.37	0	0.00	19.35	1.1	119	0.94%
2024/03/04	0.1	19.70	0	0.00	19.60	0.1	121	0.04%
2024/02/27	1	19.80	0	0.00	19.75	1	130	0.76%
2024/02/21	0.5	19.99	0	0.00	19.90	0.5	168	0.30%
2024/02/19	0	0.00	0	20.30	20.00	0	231	0.00%
2024/02/15	1	19.75	0	0.00	19.90	1	231	0.43%
2024/02/05	0.5	20.10	0	0.00	20.10	0.5	229	0.21%
2024/02/02	0.4	20.55	0	0.00	20.40	0.4	229	0.18%
2024/01/30	2	20.40	0	0.00	20.40	2	240	0.83%
2024/01/29	0.1	20.65	0	0.00	20.50	0.1	247	0.04%
2024/01/25	0.2	20.45	0	0.00	20.45	0.2	247	0.06%
2024/01/23	0.2	20.40	0	0.00	20.40	0.2	250	0.09%
2024/01/22	0.1	20.40	0	0.00	20.25	0.1	250	0.04%
2023/12/28	0.1	20.70	0	0.00	21.00	0.1	229	0.04%
2023/12/22	1	20.95	0	0.00	20.95	1	232	0.43%
2023/12/19	0.1	20.75	0	0.00	20.75	0.1	231	0.04%
2023/12/13	0.4	20.85	0	0.00	20.80	0.4	230	0.18%
2023/12/12	0.2	20.85	0	0.00	21.05	0.2	231	0.09%
2023/12/07	1.1	21.15	0	0.00	21.10	1.1	232	0.47%
2023/12/05	0.2	21.15	0.1	21.25	21.25	0.1	230	0.05%
2023/11/27	0.5	21.09	0	0.00	20.85	0.5	228	0.21%
2023/11/24	0.4	21.49	0	0.00	21.35	0.4	224	0.18%
2023/11/23	0.2	21.60	0	0.00	21.90	0.2	222	0.07%
2023/11/21	0.1	21.59	0	0.00	21.65	0.1	228	0.03%
2023/11/20	0	21.50	0	0.00	21.55	0	230	0.02%
2023/11/17	1	22.35	0	22.30	22.50	1	217	0.46%
2023/11/16	5	21.48	5	21.35	21.35	0	165	0.00%
2023/11/15	0.1	20.60	0	0.00	20.60	0.1	156	0.09%
2023/11/14	0.2	20.55	0	0.00	20.55	0.2	159	0.12%
2023/11/13	0.1	20.55	0	0.00	20.60	0.1	160	0.05%
2023/11/09	0	20.25	0	0.00	20.25	0	174	0.03%
2023/11/08	0.4	20.40	0	0.00	20.45	0.4	181	0.21%
2023/11/03	0.5	19.85	0	0.00	20.00	0.5	174	0.26%
2023/10/27	0.1	19.50	0	0.00	19.55	0.1	191	0.05%
2023/10/17	0.2	19.50	0	0.00	19.60	0.2	257	0.08%
2023/10/16	0.2	19.95	0	0.00	20.05	0.2	263	0.08%
2023/10/05	0	0.00	0.2	20.75	20.35	-0.2	315	-0.06%
2023/10/04	0.2	20.50	0	0.00	20.25	0.2	325	0.06%
2023/10/02	0.1	20.75	0	0.00	20.75	0.1	338	0.03%
2023/09/28	0	0.00	1	20.95	21.10	-1	345	-0.29%
2023/09/27	0.2	20.80	0	0.00	20.80	0.2	359	0.06%
2023/09/26	0	20.90	0	0.00	20.90	0	373	0.01%
2023/09/22	0	0.00	2	20.90	20.90	-2	406	-0.49%
2023/09/21	0	0.00	2	20.90	20.90	-2	422	-0.47%
2023/09/15	0.2	21.25	0	0.00	21.10	0.2	854	0.02%
2023/09/07	0.2	21.35	0	0.00	21.35	0.2	1,083	0.02%
2023/08/25	1	22.30	1	22.35	22.20	0	1,330	0.00%
2023/08/24	1	21.00	0	0.00	20.90	1	1,316	0.08%
2023/08/18	0.1	21.55	0	0.00	21.55	0.1	1,524	0.00%
2023/08/17	0	21.90	0	0.00	21.95	0	1,553	0.00%
2023/08/16	0.1	21.45	0	0.00	21.45	0.1	1,555	0.01%
2023/08/14	0.2	21.80	4	21.70	21.65	-3.8	1,549	-0.25%
2023/08/11	0.1	22.55	0	0.00	22.50	0.1	1,547	0.01%
2023/08/08	0.2	22.75	0	0.00	22.85	0.2	1,546	0.01%
2023/08/04	0	0.00	9	23.14	23.00	-9	1,546	-0.58%
2023/07/31	0.1	23.20	0	0.00	23.15	0.1	1,541	0.01%
2023/07/24	3.2	23.31	0	0.00	23.35	3.2	1,513	0.21%
2023/07/21	7.1	24.01	0	0.00	23.70	7.1	1,510	0.47%
2023/07/20	3	24.20	0	0.00	24.35	3	1,497	0.20%
2023/07/19	0	0.00	0.2	23.35	23.30	-0.2	1,483	-0.02%
2023/07/18	0.1	23.70	0	0.00	23.25	0.1	1,479	0.01%
2023/07/17	0.1	23.80	0	0.00	24.05	0.1	1,472	0.01%
2023/07/12	0.1	24.70	0	0.00	24.80	0.1	1,470	0.01%
2023/07/06	0.2	25.80	0	0.00	25.80	0.2	1,467	0.01%
2023/07/05	0.1	26.50	0	0.00	26.50	0.1	1,463	0.01%
2023/07/04	0	26.86	0	0.00	26.45	0	1,451	0.00%
2023/06/30	0.1	27.10	0.9	27.36	27.15	-0.8	1,423	-0.05%
2023/06/29	0.1	27.45	0	0.00	27.40	0.1	1,412	0.01%
2023/06/27	11.1	27.80	11	27.50	27.80	0.1	1,381	0.01%
2023/06/26	2.4	28.62	1	28.80	28.80	1.4	1,352	0.10%
2023/06/21	2	29.90	1	31.75	29.35	1	1,287	0.08%
2023/06/20	1	28.55	8	28.39	28.90	-7	986	-0.71%
2023/06/19	12	26.63	10	26.36	26.30	2	825	0.24%
2023/06/12	0	0.00	35	26.01	25.45	-35	832	-4.21%
2023/06/09	1	25.90	1	26.20	26.60	0	825	0.00%
2023/06/08	10	26.75	66	27.44	26.65	-56	806	-6.94%
2023/06/06	6	25.35	0	0.00	25.80	6	735	0.82%
2023/05/31	20.2	25.22	1	25.20	25.10	19.2	744	2.57%
2023/05/30	5	24.30	0	0.00	24.30	5	744	0.67%
2023/05/25	1	24.95	0	0.00	25.55	1	896	0.11%
2023/05/24	4	26.54	16	27.10	27.05	-12	946	-1.27%
2023/05/23	0.2	25.00	0	0.00	25.00	0.2	832	0.02%
2023/05/18	5	23.40	0	0.00	23.55	5	980	0.51%
2023/04/26	0.2	22.90	0	0.00	22.90	0.2	1,087	0.02%
2023/04/20	0.2	23.53	0	0.00	23.60	0.2	1,091	0.01%
2023/03/30	2	23.40	0	0.00	23.30	2	1,084	0.18%
2023/03/29	5	23.70	0	0.00	23.60	5	1,086	0.46%
2023/03/28	8	23.31	0	0.00	23.35	8	1,088	0.73%
2023/03/23	0	0.00	1	23.90	24.00	-1	1,116	-0.09%
2023/03/22	1	23.95	0	0.00	24.10	1	1,117	0.09%
2023/03/21	10	23.90	0	0.00	23.85	10	1,119	0.89%
2023/03/17	10	23.10	0	0.00	23.60	10	1,134	0.88%
2023/03/16	0	0.00	30	23.22	22.90	-30	1,131	-2.65%
2023/03/15	0.2	24.15	0	0.00	24.15	0.2	1,117	0.01%
2023/03/14	5	25.20	0	0.00	25.35	5	1,094	0.46%
2023/03/13	10	25.15	3	25.35	25.35	7	1,089	0.64%
2023/03/10	16.5	26.06	15	26.80	26.05	1.5	1,083	0.14%
2023/03/08	15	27.38	1	27.50	27.25	14	1,087	1.29%
2023/03/07	1	27.30	1	27.80	27.50	0	1,096	0.00%
2023/03/06	0.2	27.08	0	0.00	27.05	0.2	1,094	0.02%
2023/03/03	25	27.08	0	0.00	27.35	25	1,083	2.31%
2023/03/02	0	0.00	1.1	27.15	26.85	-1.1	1,065	-0.11%
2023/03/01	0.2	26.15	1	26.15	26.15	-0.9	1,040	-0.08%
2023/02/24	0	0.00	40	27.63	26.90	-40	1,024	-3.91%
2023/02/23	32	27.36	46	27.89	27.60	-14	986	-1.42%
2023/02/22	7.5	27.01	37	25.81	26.85	-29.5	880	-3.35%
2023/02/17	15	25.25	16	25.96	26.00	-1	739	-0.14%
2023/02/16	41	25.69	23.7	25.79	25.85	17.3	694	2.49%
2023/02/15	31	23.96	0	0.00	23.95	31	603	5.14%
2023/02/10	11	23.35	0	0.00	23.05	11	565	1.94%
2023/02/09	20	23.38	0	0.00	23.30	20	559	3.58%
2023/02/08	10	23.40	0	0.00	23.45	10	556	1.80%
2022/12/30	0	0.00	0.3	22.65	22.65	-0.3	648	-0.05%
2022/12/28	0	0.00	10	23.05	23.10	-10	646	-1.55%
2022/12/21	0	0.00	24	22.48	22.50	-24	657	-3.65%
2022/12/20	0	0.00	1	22.45	22.05	-1	659	-0.15%
2022/12/19	0	0.00	10	22.80	22.75	-10	658	-1.52%
2022/12/16	0	0.00	2	22.90	22.80	-2	667	-0.30%
2022/12/15	3	23.92	0	0.00	23.45	3	678	0.44%
2022/12/13	0	0.00	20	22.63	22.95	-20	669	-2.99%
2022/12/06	0	0.00	0.1	22.80	22.75	-0.1	650	-0.02%
2022/12/01	0.1	23.50	0	0.00	23.40	0.1	648	0.02%
2022/11/28	0	0.00	1	22.50	22.65	-1	615	-0.16%
2022/11/22	0.1	21.30	0	0.00	21.35	0.1	652	0.02%
2022/11/18	44	21.99	25	21.60	21.55	19	745	2.55%
2022/11/17	0	0.00	2	21.50	21.55	-2	786	-0.25%
2022/11/14	0	0.00	20	21.45	21.45	-20	823	-2.43%
2022/11/07	3	21.35	1	21.55	21.25	2	856	0.23%
2022/10/31	22	22.73	1	22.10	21.55	21	859	2.44%
2022/10/17	0	0.00	11	19.18	19.70	-11	790	-1.39%
2022/10/13	5	22.00	2	21.10	20.20	3	791	0.38%
2022/10/12	15	22.35	0	0.00	22.30	15	813	1.84%
2022/10/07	0	0.00	1	23.10	23.15	-1	830	-0.12%
2022/10/04	0.8	23.00	0	0.00	23.05	0.8	809	0.09%
2022/10/03	1	23.55	0	0.00	23.15	1	804	0.12%
2022/09/28	1	22.50	0	0.00	22.05	1	784	0.13%
2022/09/26	2	24.80	0	0.00	24.05	2	778	0.26%
2022/09/23	0	24.90	0	0.00	24.80	0	780	0.00%
2022/09/22	3	26.00	0	0.00	25.60	3	770	0.39%
2022/09/21	20	25.16	0	0.00	24.90	20	746	2.68%
2022/09/14	0	0.00	34	24.15	24.60	-34	729	-4.66%
2022/09/08	2	24.90	0	0.00	24.85	2	732	0.27%
2022/09/02	1	27.00	0	0.00	26.20	1	746	0.13%
2022/09/01	1	27.60	0	0.00	27.15	1	739	0.14%
2022/08/30	1	27.50	1	28.20	27.80	0	725	0.00%
2022/08/26	1	27.55	1	28.50	28.90	0	706	0.00%
2022/08/24	2	24.70	0	0.00	25.60	2	656	0.30%
2022/08/23	2	33.00	1	33.40	33.00	1	601	0.17%
2022/08/22	0.1	32.70	0	0.00	33.00	0.1	599	0.02%
2022/08/19	1	31.85	0	0.00	32.25	1	602	0.17%
2022/08/18	1	31.00	5	31.10	31.75	-4	590	-0.68%
2022/08/15	1	30.20	0	0.00	30.85	1	562	0.18%
2022/08/11	0	0.00	1	29.20	29.35	-1	540	-0.18%
2022/08/09	6	28.85	0	0.00	29.10	6	531	1.13%
2022/08/08	7	28.59	1	28.40	28.70	6	525	1.14%
2022/08/02	0	27.50	2	27.65	27.60	-2	517	-0.38%
2022/08/01	13	28.45	0	0.00	28.35	13	521	2.49%
2022/07/29	0	0.00	2	28.20	28.20	-2	529	-0.38%
2022/07/27	0	0.00	2	27.85	28.05	-2	552	-0.36%
2022/07/20	7	28.20	0	0.00	27.80	7	606	1.15%
2022/07/19	2	28.15	2	29.25	28.20	0	615	0.00%
2022/07/18	5	27.50	2	28.65	27.70	3	650	0.46%
2022/07/15	1	26.65	0	0.00	26.70	1	721	0.14%
2022/07/14	2	26.60	0	0.00	26.80	2	727	0.27%
2022/07/13	0	0.00	5	26.55	26.65	-5	737	-0.68%
2022/07/12	2	26.05	0	0.00	26.10	2	746	0.27%
2022/07/11	0	0.00	2	27.28	26.80	-2	767	-0.26%
2022/07/08	0	0.00	1	27.20	26.70	-1	792	-0.13%
2022/07/06	1	26.60	0	0.00	26.25	1	861	0.12%
2022/07/04	7	26.15	0	0.00	26.80	7	895	0.78%
2022/07/01	3	26.15	3	26.90	25.80	0	905	0.00%
2022/06/27	6	27.80	0	0.00	28.20	6	918	0.65%
2022/06/24	0	0.00	1	27.95	27.55	-1	925	-0.11%
2022/06/22	2	27.60	0	0.00	27.40	2	971	0.21%
2022/06/21	0	0.00	3	27.62	27.85	-3	972	-0.31%
2022/06/20	1.9	27.06	1	27.60	26.40	0.9	963	0.09%
2022/06/16	0.3	27.50	0	0.00	27.25	0.3	953	0.03%
2022/06/15	0.3	27.55	0	0.00	27.45	0.3	950	0.03%
2022/06/14	2	28.04	0	0.00	27.65	2	949	0.22%
2022/06/10	0	0.00	27	27.88	28.50	-27	914	-2.95%
2022/06/09	0	0.00	2	28.33	28.25	-2	908	-0.22%
2022/06/08	0	0.00	2	28.15	28.30	-2	902	-0.22%
2022/06/07	0	27.90	0	0.00	27.90	0	897	0.00%
2022/06/06	2	28.98	0	0.00	28.65	2	886	0.23%
2022/06/02	4	28.40	3	28.70	28.20	1	873	0.11%
2022/05/31	1	27.40	2	27.60	27.50	-1	830	-0.12%
2022/05/30	0	0.00	6	27.60	27.40	-6	826	-0.73%
2022/05/27	3	27.18	0	0.00	26.60	3	801	0.37%
2022/05/26	0	0.00	1	25.75	25.70	-1	778	-0.13%
2022/05/24	0	0.00	1	25.70	25.55	-1	779	-0.13%
2022/05/20	1	25.45	2	25.50	25.40	-1	779	-0.13%
2022/05/19	0	0.00	7	25.25	25.30	-7	782	-0.89%
2022/05/18	11	26.10	0	0.00	26.10	11	783	1.40%
2022/05/17	16	25.70	0	0.00	25.75	16	793	2.02%
2022/05/12	10	24.70	0	0.00	24.70	10	789	1.27%
2022/05/11	1	26.00	0	0.00	25.60	1	788	0.13%
2022/05/10	0	0.00	25	25.77	26.15	-25	787	-3.18%
2022/05/09	11	26.10	0	0.00	26.10	11	780	1.41%
2022/05/06	0	0.00	12	27.10	26.85	-12	770	-1.56%
2022/05/05	1	27.80	0	0.00	27.70	1	759	0.13%
2022/05/03	7	28.85	1	29.05	28.80	6	731	0.82%
2022/04/29	20	29.20	0	0.00	28.95	20	720	2.78%
2022/04/26	1	29.40	0	0.00	28.70	1	680	0.15%
2022/04/25	0	0.00	3	29.20	29.05	-3	660	-0.45%
2022/04/22	6	31.22	7	30.84	30.30	-1	641	-0.16%
2022/04/21	5	31.35	3	31.22	31.35	2	566	0.35%
2022/04/20	1	28.40	0	0.00	28.50	1	467	0.21%
2022/04/13	2	28.18	2	28.20	28.20	0	396	0.00%
2022/04/12	3	27.65	0	0.00	27.35	3	362	0.83%
2022/04/11	0	0.00	3	26.57	26.70	-3	326	-0.92%
2022/04/08	0	0.00	1	26.60	26.60	-1	315	-0.32%
2022/03/25	4	26.58	0	0.00	25.35	4	215	1.86%
2022/02/24	0	0.00	2	26.00	25.80	-2	191	-1.04%
2022/02/21	2	25.75	0	0.00	25.90	2	205	0.97%
2021/11/22	0	0.00	1	26.50	26.45	-1	406	-0.25%
2021/11/17	0	0.00	0.4	24.95	25.30	-0.4	402	-0.10%
2021/09/14	0	0.00	1	25.45	25.40	-1	789	-0.13%
2021/09/13	0	0.00	0.1	25.00	25.30	-0.1	865	-0.01%
2021/09/01	0	0.00	1	26.50	26.25	-1	1,054	-0.09%
2021/08/25	1	25.45	0	0.00	25.65	1	1,077	0.09%
2021/08/13	0	0.00	0.4	23.80	23.90	-0.4	1,072	-0.03%
2021/08/06	0	0.00	1	23.80	24.80	-1	1,068	-0.09%
2021/08/05	0	0.00	7	24.03	23.85	-7	1,063	-0.66%
2021/07/28	0	0.00	2	25.10	24.25	-2	1,098	-0.18%
2021/07/26	7	26.01	0	0.00	25.55	7	1,084	0.65%
2021/07/23	0	0.00	5	26.64	27.45	-5	1,071	-0.47%
2021/07/22	5	25.71	0	0.00	26.40	5	1,055	0.47%
2021/07/16	0	0.00	1	27.90	28.00	-1	995	-0.10%
2021/07/09	1	28.60	0.3	29.00	29.05	0.7	894	0.08%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	0	0.00	9	27.66	28.80	-9	781	-1.15%
2021/07/05	3	25.10	7	25.64	25.80	-4	710	-0.56%
2021/07/01	2	24.95	0	0.00	24.85	2	685	0.29%
2021/06/30	1	25.50	0	0.00	25.40	1	676	0.15%
2021/06/28	6	25.95	0	0.00	25.70	6	644	0.93%
2021/06/24	0	0.00	15	26.00	27.50	-15	609	-2.46%
2021/06/23	11	26.66	11	27.55	26.90	0	577	0.00%
2021/06/22	12	30.66	0	0.00	29.25	12	544	2.20%
2021/06/21	10	26.90	1	28.80	28.80	9	468	1.92%
2021/06/17	1	24.80	0	0.00	26.20	1	369	0.27%
2021/06/03	0	0.00	4	20.09	20.60	-4	222	-1.80%
2021/06/02	1	18.45	1	18.75	18.75	0	197	0.00%
2021/06/01	1	18.70	1	19.30	18.85	0	193	0.00%
2021/05/27	2	18.38	1	18.90	18.60	1	182	0.55%
2021/05/26	1	18.25	1	18.50	18.50	0	186	0.00%
2021/05/25	1	18.30	1	18.60	18.60	0	188	0.00%
2021/05/24	1	18.05	1	18.70	18.70	0	188	0.00%
2021/05/21	1	18.25	1	18.60	18.60	0	197	0.00%
2021/05/20	3	17.98	1	18.35	18.35	2	201	0.99%
2021/05/19	1	18.10	0	0.00	18.60	1	200	0.50%
2021/04/16	0	0.00	4	17.53	17.65	-4	131	-3.05%
2021/04/15	0	0.00	4	17.34	17.40	-4	129	-3.08%
2021/03/26	0	0.00	1	18.05	18.05	-1	130	-0.77%
2021/03/25	0	0.00	1	18.80	18.10	-1	129	-0.77%
2021/03/22	0	0.00	2	17.90	17.60	-2	119	-1.68%
2021/03/12	0	0.00	6	17.25	17.15	-6	121	-4.94%
2021/02/26	4	17.36	0	0.00	17.20	4	129	3.09%
2021/02/25	1	17.45	0	0.00	17.75	1	121	0.82%
2021/02/24	2	17.35	1	17.35	17.35	1	120	0.83%
2021/02/23	3	17.37	2	18.05	17.65	1	119	0.84%
2021/02/22	0	0.00	2	16.40	17.05	-2	108	-1.84%
2021/02/05	1	15.10	0	0.00	15.20	1	104	0.96%
2021/02/03	1	15.35	0	0.00	15.25	1	107	0.93%
2021/02/02	0	0.00	1	15.75	15.35	-1	132	-0.75%
2021/01/18	2	15.85	1	16.35	16.05	1	117	0.85%
2021/01/15	2	16.05	2	16.45	16.10	0	116	0.00%
2021/01/12	0	0.00	10	16.87	16.75	-10	117	-8.54%
2021/01/08	2	17.05	0	0.00	17.05	2	116	1.71%
2021/01/07	2	17.10	0	0.00	17.15	2	116	1.71%
2020/12/30	1	17.15	0	0.00	17.15	1	115	0.86%
2020/12/29	0	0.00	11	17.01	17.15	-11	115	-9.51%
2020/12/21	6	17.30	0	0.00	17.20	6	114	5.23%
2020/12/04	11	17.79	0	0.00	17.70	11	111	9.85%
2020/12/03	5	17.35	0	0.00	17.40	5	109	4.59%
2020/12/02	5	17.35	0	0.00	17.20	5	110	4.55%
2020/07/20	0	0.00	1	18.10	18.35	-1	691	-0.14%
2020/07/15	1	19.00	0	0.00	18.45	1	688	0.15%
2020/06/10	0	0.00	1	20.20	19.60	-1	622	-0.16%
2020/06/09	0	0.00	1	20.55	19.85	-1	620	-0.16%
2020/06/08	45	20.40	45	20.00	20.00	0	617	0.00%
2020/06/04	2	19.83	0	0.00	19.90	2	594	0.34%
2020/05/28	0	0.00	6	20.85	20.55	-6	511	-1.17%
2020/05/07	0	0.00	1	15.25	15.25	-1	294	-0.34%
2020/05/04	0	0.00	1	14.35	14.30	-1	300	-0.33%
2020/04/30	0	0.00	10	13.80	13.90	-10	289	-3.46%
2020/04/24	0	0.00	2	11.55	11.55	-2	332	-0.60%
2020/04/15	0	0.00	5	12.65	12.60	-5	655	-0.76%
2020/04/09	0	0.00	4	12.15	12.10	-4	705	-0.57%
2020/03/25	0	0.00	11	10.91	10.85	-11	752	-1.46%
2020/03/23	0	0.00	5	9.97	9.94	-5	788	-0.63%
2020/03/20	0	0.00	5	10.30	10.30	-5	786	-0.64%
2020/03/19	11	9.59	0	0.00	9.41	11	781	1.41%
2020/03/18	15	10.67	5	10.75	10.45	10	775	1.29%
2020/03/17	5	11.80	0	0.00	11.50	5	773	0.65%
2020/03/16	4	12.30	0	0.00	12.30	4	768	0.52%
2020/03/13	6	12.98	0	0.00	12.85	6	766	0.78%
2020/03/12	5	13.90	0	0.00	13.75	5	760	0.66%
2020/02/25	1	15.70	0	0.00	15.90	1	732	0.14%
2020/02/24	1	16.00	0	0.00	15.90	1	727	0.14%
2020/02/21	2	16.15	0	0.00	16.10	2	726	0.28%
2020/02/13	0	0.00	1	16.50	16.45	-1	715	-0.14%
2020/02/10	1	15.70	0	0.00	15.85	1	694	0.14%
2020/02/05	5	16.35	0	0.00	16.35	5	677	0.74%
2020/01/20	0	0.00	1	19.60	19.60	-1	600	-0.17%
2020/01/17	0	0.00	1	19.95	19.85	-1	592	-0.17%
2020/01/14	2	21.13	26	21.10	21.10	-24	506	-4.74%
2020/01/10	0	0.00	50	26.00	26.00	-50	381	-13.10%
2020/01/09	0	0.00	1	25.00	25.00	-1	320	-0.31%
2019/12/19	0	0.00	10	21.85	21.70	-10	143	-6.95%
2019/12/18	10	21.30	0	0.00	21.30	10	123	8.07%
2019/12/09	1	19.15	0	0.00	19.20	1	105	0.94%
2019/09/11	0	0.00	4	18.05	18.10	-4	354	-1.13%
2019/07/29	0	0.00	1	22.45	22.40	-1	409	-0.24%
2019/07/16	4	25.30	8	25.01	23.35	-4	409	-0.98%
2019/07/12	5	22.00	0	0.00	21.95	5	322	1.55%
2019/06/21	0	0.00	1	21.40	21.35	-1	338	-0.30%
2019/06/19	1	21.85	0	0.00	21.70	1	329	0.30%
2019/05/14	1	18.00	1	18.45	18.75	0	317	0.00%
2019/05/13	1	18.45	0	0.00	18.45	1	321	0.31%
2019/04/16	0	0.00	2	21.30	21.25	-2	410	-0.49%
2019/04/15	2	21.50	0	0.00	21.40	2	417	0.48%
2019/03/20	0	0.00	1	20.70	20.70	-1	867	-0.12%
2019/02/12	1	22.05	0	0.00	22.00	1	1,617	0.06%
2019/02/11	1	22.60	0	0.00	22.50	1	1,610	0.06%
2019/01/30	0	0.00	2	23.43	23.15	-2	1,595	-0.13%
2019/01/29	0	0.00	1	21.70	21.70	-1	1,555	-0.06%
2019/01/28	0	0.00	1	21.80	21.70	-1	1,550	-0.06%
2019/01/18	0	0.00	1	21.85	21.85	-1	1,516	-0.07%
2019/01/16	0	0.00	1	21.25	21.25	-1	1,499	-0.07%
2019/01/07	0	0.00	1	21.80	21.80	-1	1,435	-0.07%
2018/12/28	0	0.00	2	23.35	23.35	-2	1,399	-0.14%
2018/12/27	0	0.00	4	22.68	22.60	-4	1,383	-0.29%
2018/12/26	5	23.48	0	0.00	22.60	5	1,356	0.37%
2018/12/25	6	25.87	6	25.66	24.85	0	1,303	0.00%
2018/12/24	0	0.00	1	27.55	27.60	-1	1,223	-0.08%
2018/12/21	2	25.05	2	25.98	26.00	0	1,127	0.00%
2018/12/20	3	26.02	1	27.30	26.70	2	1,069	0.19%
2018/12/17	0	0.00	2	26.15	25.65	-2	953	-0.21%
2018/12/13	0	0.00	1	27.00	27.10	-1	948	-0.11%
2018/12/11	0	0.00	1	25.85	25.70	-1	944	-0.11%
2018/12/10	0	0.00	1	26.10	26.10	-1	936	-0.11%
2018/12/07	1	26.70	2	25.70	26.15	-1	932	-0.11%
2018/12/06	7	26.11	1	26.10	26.10	6	910	0.66%
2018/12/05	2	29.35	0	0.00	29.00	2	905	0.22%
2018/12/04	1	28.00	0	0.00	28.50	1	861	0.12%
2018/12/03	1	26.00	1	26.40	26.45	0	825	0.00%
2018/11/30	3	23.83	4	24.74	25.40	-1	800	-0.12%
2018/11/29	6	24.88	7	24.69	24.30	-1	703	-0.14%
2018/11/28	4	22.78	4	22.91	23.35	0	579	0.00%
2018/11/27	3	21.25	0	0.00	21.25	3	462	0.65%
2018/11/26	2	19.28	0	0.00	19.35	2	374	0.53%
2018/11/14	0	0.00	2	18.90	19.65	-2	229	-0.87%
2018/11/13	2	17.90	0	0.00	18.00	2	202	0.99%
2018/11/12	0	0.00	6	16.85	17.20	-6	351	-1.71%
2018/11/08	6	17.12	1	16.45	17.15	5	352	1.42%
2018/11/07	1	16.45	0	0.00	16.50	1	351	0.28%
2018/10/22	2	16.00	2	15.90	16.05	0	692	0.00%
2018/10/17	0	0.00	2	15.65	15.60	-2	772	-0.26%
2018/10/16	2	15.70	0	0.00	15.65	2	799	0.25%
2018/10/11	0	0.00	1	15.15	15.40	-1	877	-0.11%
2018/10/08	0	0.00	1	16.15	16.25	-1	967	-0.10%
2018/10/05	1	15.95	0	0.00	16.45	1	1,049	0.10%
2018/09/26	0	0.00	36	16.98	17.00	-36	1,109	-3.24%
2018/09/25	0	0.00	5	16.95	17.00	-5	1,108	-0.45%
2018/09/21	0	0.00	1	17.40	17.20	-1	1,106	-0.09%
2018/09/20	0	0.00	4	16.91	17.00	-4	1,101	-0.36%
2018/09/13	0	0.00	1	17.50	17.50	-1	1,089	-0.09%
2018/09/12	0	0.00	8	17.35	17.65	-8	1,088	-0.73%
2018/09/11	8	17.69	1	18.10	17.70	7	1,086	0.64%
2018/09/10	9	16.53	4	16.64	16.80	5	1,081	0.46%
2018/09/07	9	16.84	0	0.00	17.05	9	1,076	0.84%
2018/08/31	0	0.00	5	17.60	17.60	-5	1,056	-0.47%
2018/08/27	0	0.00	1	16.30	16.30	-1	1,047	-0.10%
2018/08/22	3	15.55	3	16.10	15.90	0	1,050	0.00%
2018/08/20	0	0.00	5	16.85	17.20	-5	1,031	-0.48%
2018/08/17	28	17.37	3	17.37	17.30	25	1,025	2.44%
2018/08/10	2	28.98	1	28.45	28.45	1	880	0.11%
2018/08/09	0	0.00	1	30.80	30.55	-1	859	-0.12%
2018/08/08	2	31.08	0	0.00	30.50	2	851	0.23%
2018/08/07	0	0.00	2	31.80	32.00	-2	831	-0.24%
2018/08/06	0	0.00	2	29.23	29.20	-2	800	-0.25%
2018/08/03	7	29.33	7	29.09	29.05	0	799	0.00%
2018/08/02	5	32.15	10	32.80	31.60	-5	760	-0.66%
2018/07/31	22	32.83	20	31.68	31.65	2	686	0.29%
2018/07/30	0	0.00	4	33.00	35.15	-4	637	-0.63%
2018/07/27	6	34.67	2	34.00	35.15	4	601	0.67%
2018/07/26	1	33.40	0	0.00	33.45	1	564	0.18%
2018/07/25	8	30.33	5	30.77	30.50	3	537	0.56%
2018/07/24	0	0.00	6	27.49	28.45	-6	501	-1.20%
2018/07/23	6	29.25	11	28.08	27.50	-5	487	-1.03%
2018/07/20	7	27.53	2	27.55	28.45	5	462	1.08%
2018/07/18	3	26.65	4	25.74	25.70	-1	401	-0.25%
2018/07/17	13	26.82	11	26.41	26.30	2	383	0.52%
2018/07/16	27	25.26	9	25.67	26.20	18	354	5.07%
2018/07/13	11	23.48	12	23.32	23.85	-1	288	-0.35%
2018/07/12	6	22.15	0	0.00	22.15	6	205	2.91%
2018/06/25	5	15.15	0	0.00	15.15	5	142	3.50%
2018/04/10	1	15.25	0	0.00	15.25	1	57	1.73%
2018/04/02	0	0.00	2	15.55	15.45	-2	56	-3.54%
2018/03/22	2	15.05	0	0.00	15.10	2	46	4.32%