第一店 (2706)-永豐金-中正券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	14.80	0	0.00	14.80	10	135	7.37%
2024/11/05	0	0.00	0.1	15.25	15.15	-0.1	134	-0.07%
2024/11/04	0	0.00	0.2	15.10	15.15	-0.2	136	-0.15%
2024/11/01	41	14.80	57	14.99	15.05	-16	148	-10.78%
2024/10/30	0	0.00	17	14.94	14.90	-17	146	-11.64%
2024/10/29	27	14.83	15	14.90	14.90	12	146	8.19%
2024/10/28	5	14.90	3	14.98	14.90	2	144	1.39%
2024/10/25	39.1	14.80	28	14.90	14.90	11.1	140	7.88%
2024/10/24	18	14.80	34	14.90	14.80	-16	137	-11.60%
2024/10/23	24	14.80	0	0.00	14.85	24	135	17.67%
2024/10/09	0.1	15.00	0	0.00	14.80	0.1	150	0.04%
2024/10/08	0.1	15.00	0	0.00	14.85	0.1	149	0.07%
2024/09/18	0	0.00	20	15.00	15.15	-20	176	-11.35%
2024/08/07	0	14.95	0	0.00	14.80	0	380	0.00%
2024/08/06	0	0.00	0.2	14.75	14.55	-0.2	385	-0.04%
2024/07/19	0	15.55	0	0.00	15.40	0	435	0.01%
2024/07/10	0	15.65	0	0.00	15.60	0	455	0.00%
2024/07/09	0.1	15.65	0	0.00	15.55	0.1	456	0.02%
2024/07/03	0	0.00	1	15.60	15.65	-1	456	-0.22%
2024/06/25	0.2	15.80	0	0.00	15.70	0.2	454	0.04%
2024/06/20	0	0.00	2	15.75	15.70	-2	452	-0.44%
2024/06/11	0	0.00	6	15.85	15.85	-6	448	-1.34%
2024/05/28	2	16.75	4	16.75	16.85	-2	403	-0.50%
2024/05/27	0	0.00	2.1	16.25	16.30	-2.1	381	-0.55%
2024/05/23	1	16.15	0	0.00	16.05	1	369	0.27%
2024/05/16	0	0.00	17	16.00	16.00	-17	308	-5.50%
2024/05/15	0	0.00	0.8	15.90	15.90	-0.8	304	-0.26%
2024/05/14	0	0.00	1	15.75	15.80	-1	302	-0.33%
2024/05/10	0	0.00	3	15.85	15.75	-3	293	-1.02%
2024/05/07	0	0.00	5	15.80	15.85	-5	275	-1.82%
2024/05/06	0	0.00	40	15.78	15.75	-40	268	-14.88%
2024/05/03	20.2	15.50	3	15.65	15.55	17.2	255	6.72%
2024/05/02	22	15.45	17	15.60	15.55	5	252	1.98%
2024/04/30	1	15.45	0	0.00	15.45	1	245	0.41%
2024/04/29	40	15.60	0	0.00	15.60	40	243	16.40%
2024/04/24	8	15.35	0	0.00	15.35	8	216	3.70%
2024/04/18	20	14.85	0	0.00	15.00	20	229	8.71%
2024/04/02	0	0.00	0	14.95	14.95	0	250	-0.01%
2024/04/01	0.1	14.95	0	0.00	15.00	0.1	252	0.03%
2024/03/11	0	0.00	12	14.90	14.90	-12	277	-4.33%
2024/03/07	0.3	14.95	0	0.00	14.80	0.3	272	0.11%
2024/01/30	0.1	15.25	0	0.00	15.15	0.1	415	0.02%
2024/01/03	1	15.90	2	15.88	15.80	-1	391	-0.26%
2023/12/25	0	15.75	0	0.00	15.75	0	372	0.00%
2023/12/22	0	15.80	0	0.00	15.65	0	372	0.00%
2023/12/21	0	15.75	0	0.00	15.80	0	373	0.00%
2023/12/19	0	15.60	0	0.00	15.55	0	370	0.00%
2023/12/18	0	15.80	8	15.70	15.65	-8	372	-2.15%
2023/12/15	0	15.70	8	15.61	15.75	-8	371	-2.15%
2023/12/13	0	15.70	0	0.00	15.50	0	370	0.00%
2023/12/12	0	15.70	0	0.00	15.65	0	366	0.00%
2023/12/11	0	15.75	0	0.00	15.75	0	363	0.00%
2023/12/08	0	15.80	0	0.00	15.85	0	367	0.00%
2023/12/07	0.8	15.75	0	0.00	15.65	0.8	365	0.21%
2023/11/27	1	15.55	1	15.65	15.60	0	368	0.00%
2023/11/24	0	0.00	0	16.00	15.85	0	366	0.00%
2023/11/22	0	0.00	2	16.38	16.00	-2	370	-0.54%
2023/11/20	2	15.80	0	0.00	15.75	2	382	0.52%
2023/11/17	5	16.25	4	16.50	16.20	1	369	0.27%
2023/11/13	1	15.45	0	0.00	15.55	1	303	0.33%
2023/11/07	0	0.00	0.4	15.40	15.30	-0.4	310	-0.13%
2023/11/02	0	0.00	0.3	15.10	14.95	-0.3	308	-0.09%
2023/11/01	0	0.00	2.6	14.84	14.90	-2.6	313	-0.83%
2023/10/17	0.3	14.80	0	0.00	14.70	0.3	407	0.07%
2023/10/16	1	14.75	0	0.00	14.75	1	415	0.24%
2023/10/12	0.3	14.93	0	0.00	14.80	0.3	468	0.06%
2023/10/04	0.4	14.95	0	0.00	14.80	0.4	535	0.08%
2023/09/27	0.3	15.05	0	0.00	14.95	0.3	601	0.04%
2023/09/25	0.4	15.00	0	0.00	15.10	0.4	651	0.05%
2023/09/22	0.2	15.05	0	0.00	14.95	0.2	664	0.02%
2023/09/21	0.1	14.95	0	0.00	14.95	0.1	676	0.01%
2023/09/20	0.2	15.25	0	0.00	15.15	0.2	698	0.03%
2023/09/15	0.1	15.65	0	0.00	15.50	0.1	1,090	0.01%
2023/09/14	0.2	15.70	0	0.00	15.55	0.2	1,291	0.01%
2023/09/13	0.2	15.75	0	0.00	15.50	0.2	1,350	0.01%
2023/09/11	0.5	15.45	0	0.00	15.20	0.5	1,420	0.04%
2023/09/08	0.2	15.45	0	0.00	15.30	0.2	1,467	0.01%
2023/09/04	0.3	15.53	0	0.00	15.45	0.3	2,085	0.01%
2023/08/29	0	0.00	2	15.30	15.30	-2	2,928	-0.07%
2023/08/28	2	15.20	0	0.00	15.25	2	3,167	0.06%
2023/08/17	2	15.00	4	15.28	15.25	-2	3,843	-0.05%
2023/08/15	2	15.33	0	0.00	15.40	2	3,903	0.05%
2023/08/11	0	0.00	3	15.45	15.60	-3	3,951	-0.08%
2023/08/10	6	15.51	6	15.40	15.40	0	3,964	0.00%
2023/08/08	3	15.55	1	15.95	15.65	2	3,976	0.05%
2023/08/07	2	15.58	0	0.00	15.65	2	3,992	0.05%
2023/08/04	2	15.65	0	0.00	15.70	2	3,985	0.05%
2023/08/02	1	15.65	1	15.75	15.65	0	3,981	0.00%
2023/08/01	0.1	16.00	0	0.00	15.95	0.1	3,978	0.00%
2023/07/28	2	16.05	2	16.20	15.95	0	3,979	0.00%
2023/07/27	1	16.10	3	16.12	16.05	-2	3,978	-0.05%
2023/07/26	8	15.87	3	16.10	15.85	5	3,974	0.13%
2023/07/25	0	0.00	2	15.90	15.85	-2	3,970	-0.05%
2023/07/24	6	15.95	0	0.00	15.70	6	3,964	0.15%
2023/07/21	0	0.00	5	16.53	16.10	-5	3,952	-0.13%
2023/07/20	2	16.50	6	16.15	16.40	-4	3,944	-0.10%
2023/07/19	6	16.15	6	16.25	15.95	0	3,926	0.00%
2023/07/18	11	16.14	3	15.95	15.90	8	3,921	0.20%
2023/07/17	12	16.55	0	0.00	16.40	12	3,898	0.31%
2023/07/14	0	0.00	6	16.98	16.75	-6	3,885	-0.15%
2023/07/13	6	16.67	0	0.00	16.70	6	3,879	0.15%
2023/07/12	12	17.01	6	16.85	16.85	6	3,870	0.16%
2023/07/11	0	0.00	2	17.45	17.35	-2	3,865	-0.05%
2023/07/10	8	17.04	2	17.15	17.05	6	3,854	0.16%
2023/07/07	0	0.00	2	17.20	17.30	-2	3,847	-0.05%
2023/07/06	4	17.60	0	0.00	17.45	4	3,839	0.10%
2023/07/05	10	17.90	16	17.99	17.75	-6	3,822	-0.16%
2023/07/04	16	17.64	0	0.00	17.60	16	3,799	0.42%
2023/07/03	10	17.95	8	18.15	17.95	2	3,771	0.05%
2023/06/29	12	17.97	0	0.00	17.95	12	3,738	0.32%
2023/06/28	12	18.03	20	18.15	18.20	-8	3,726	-0.21%
2023/06/27	2	18.15	0	0.00	17.70	2	3,702	0.05%
2023/06/21	17	19.25	1	20.05	18.70	16	3,588	0.45%
2023/06/20	7	19.15	5	19.16	19.20	2	3,306	0.06%
2023/06/19	0	0.00	6	18.59	18.25	-6	3,106	-0.19%
2023/06/16	5	18.10	0	0.00	18.00	5	3,048	0.16%
2023/06/15	2	17.75	2	17.65	17.85	0	3,000	0.00%
2023/06/14	2	17.90	0	0.00	17.80	2	2,976	0.07%
2023/06/13	2	17.98	3	17.95	17.95	-1	2,934	-0.03%
2023/06/12	19	17.85	6	18.00	17.65	13	2,859	0.45%
2023/06/09	11	18.95	70	19.20	18.55	-59	2,771	-2.13%
2023/06/08	75	19.66	17	19.57	19.35	58	2,637	2.20%
2023/06/07	23	19.18	3	19.50	19.05	20	2,355	0.85%
2023/06/06	0	0.00	11	18.85	19.05	-11	1,979	-0.56%
2023/06/02	9	17.51	6	17.65	17.60	3	1,627	0.18%
2023/06/01	19	17.97	41	17.68	17.85	-22	1,528	-1.44%
2023/05/31	0	0.00	25	16.67	16.90	-25	1,295	-1.93%
2023/05/30	26	16.23	4	16.53	16.00	22	1,223	1.80%
2023/05/29	5	16.19	3	16.35	16.35	2	1,204	0.17%
2023/05/26	25	16.55	30	16.68	16.35	-5	1,196	-0.42%
2023/05/25	41	17.79	5	17.67	17.05	36	1,196	3.01%
2023/05/24	3	17.30	17	16.74	17.90	-14	1,057	-1.32%
2023/05/23	0	0.00	10	16.45	16.30	-10	811	-1.23%
2023/05/22	1	16.20	5	16.24	16.15	-4	795	-0.50%
2023/05/18	2	15.45	0	0.00	15.40	2	772	0.26%
2023/05/17	2	15.70	161	15.60	15.60	-159	762	-20.86%	大賣/鉅額交易
2023/05/16	0	0.00	130	15.39	15.40	-130	726	-17.90%	大賣/鉅額交易
2023/05/15	0	0.00	120	15.25	15.25	-120	707	-16.96%	大賣/鉅額交易
2023/05/11	71	15.08	141	15.45	14.90	-70	687	-10.18%	大賣/
2023/05/08	0	0.00	34	15.31	15.30	-34	665	-5.11%
2023/05/05	0	0.00	20	15.20	15.20	-20	655	-3.05%
2023/05/04	8	15.00	1	15.05	15.05	7	645	1.09%
2023/05/03	1	14.90	0	0.00	15.05	1	645	0.15%
2023/05/02	46	14.95	0	0.00	14.95	46	644	7.13%
2023/04/28	0	0.00	60	15.02	15.00	-60	642	-9.34%
2023/04/27	0	0.00	80	14.95	15.00	-80	638	-12.52%
2023/04/25	120	14.76	0	0.00	14.75	120	635	18.88%	大買/鉅額交易
2023/04/21	200	14.85	1	14.85	14.85	199	628	31.68%	大買/鉅額交易
2023/04/20	41	14.97	0.1	14.95	14.95	40.9	619	6.60%
2023/04/19	20	15.15	50	15.21	15.15	-30	609	-4.92%
2023/04/18	20	15.00	0	0.00	15.00	20	600	3.33%
2023/04/17	1	15.15	11	15.20	15.15	-10	591	-1.69%
2023/04/14	0	0.00	34	15.09	15.15	-34	580	-5.86%
2023/04/13	0	0.00	4	14.95	14.90	-4	566	-0.71%
2023/04/12	0	0.00	50	14.89	14.95	-50	562	-8.89%
2023/04/11	0	0.00	13	14.75	14.70	-13	557	-2.33%
2023/04/07	20	14.50	0	0.00	14.65	20	551	3.63%
2023/04/06	4	14.55	0	0.00	14.65	4	548	0.73%
2023/03/31	0	0.00	20	14.65	14.70	-20	546	-3.66%
2023/03/28	80	14.49	0	0.00	14.55	80	545	14.68%
2023/03/27	30	14.50	0	0.00	14.50	30	543	5.52%
2023/03/22	44	14.55	0	0.00	14.55	44	544	8.08%
2023/03/21	9	14.55	10	14.70	14.55	-1	541	-0.18%
2023/03/20	0	0.00	20	14.60	14.60	-20	541	-3.69%
2023/03/17	0	0.00	50	14.52	14.50	-50	539	-9.27%
2023/03/16	141	14.40	0	0.00	14.40	141	537	26.24%	大買/鉅額交易
2023/03/15	8	14.55	0	0.00	14.60	8	528	1.51%
2023/03/13	46	14.44	81	14.64	14.75	-35	524	-6.68%
2023/03/10	80	14.49	0	0.00	14.50	80	508	15.75%
2023/03/03	20	15.20	16	15.40	15.20	4	476	0.84%
2023/03/01	0	0.00	4	15.30	15.15	-4	450	-0.89%
2023/02/24	20	15.13	0	0.00	15.25	20	442	4.52%
2023/02/23	6	15.42	49	15.41	15.40	-43	419	-10.25%
2023/02/22	141	15.25	202	15.41	15.05	-61	357	-17.04%	大買/大賣/
2023/02/21	8	14.76	0	0.00	14.85	8	280	2.86%
2023/02/20	0	0.00	60	15.00	14.75	-60	272	-22.01%
2023/02/17	0	0.00	73	14.68	14.70	-73	236	-30.83%
2023/02/16	0	0.00	44	14.45	14.45	-44	202	-21.73%
2023/02/15	0	0.00	9	14.35	14.30	-9	193	-4.66%
2023/01/16	14	14.05	0	0.00	14.10	14	177	7.89%
2023/01/12	19	14.15	0	0.00	14.10	19	176	10.75%
2023/01/11	11	14.15	0	0.00	14.15	11	177	6.21%
2022/12/16	30	14.15	0	0.00	14.10	30	343	8.74%
2022/12/15	0	0.00	20	14.35	14.25	-20	346	-5.77%
2022/12/14	0	0.00	10	14.30	14.30	-10	342	-2.92%
2022/12/08	20	14.15	0	0.00	14.20	20	344	5.81%
2022/12/06	10	14.30	0	0.00	14.30	10	341	2.93%
2022/12/02	22	14.40	2	14.50	14.45	20	338	5.91%
2022/12/01	50	14.38	20	14.60	14.40	30	336	8.91%
2022/11/30	0	0.00	30	14.55	14.50	-30	331	-9.04%
2022/11/25	20	14.20	20	14.30	14.25	0	322	0.00%
2022/11/16	2	14.03	0	0.00	13.90	2	330	0.61%
2022/11/11	0	0.00	2	14.15	14.10	-2	328	-0.61%
2022/11/10	11	14.05	0	0.00	14.05	11	328	3.35%
2022/11/09	179	14.05	0	0.00	14.10	179	331	53.98%	大買/鉅額交易
2022/10/25	1	13.85	1	13.90	13.90	0	333	0.00%
2022/10/13	23	14.18	0	0.00	13.80	23	320	7.18%
2022/10/12	20	14.20	20	14.35	14.30	0	309	0.00%
2022/10/07	0	0.00	107	14.82	14.60	-107	306	-34.87%	大賣/鉅額交易
2022/10/05	40	14.53	0	0.00	14.55	40	276	14.46%
2022/10/04	42	14.70	20	14.95	14.80	22	269	8.16%
2022/10/03	0	0.00	90	14.74	14.85	-90	253	-35.52%
2022/09/30	0	0.00	38	14.56	14.50	-38	224	-16.95%
2022/09/29	0	0.00	0.1	14.20	14.20	-0.1	204	-0.04%
2022/09/27	30	14.22	0	0.00	14.30	30	201	14.92%
2022/09/26	20	14.33	21	14.55	14.35	-1	199	-0.50%
2022/09/23	20	14.35	89	14.55	14.40	-69	191	-35.95%
2022/09/22	1	14.05	0	0.00	14.30	1	176	0.57%
2022/09/19	10	14.10	0	0.00	14.10	10	179	5.56%
2022/09/16	0	0.00	20	14.25	14.25	-20	183	-10.92%
2022/09/15	0	0.00	1	14.25	14.25	-1	183	-0.54%
2022/09/06	0	0.00	0.1	14.20	14.10	-0.1	187	-0.04%
2022/09/01	20	14.20	0	0.00	14.25	20	191	10.45%
2022/08/31	20	14.30	0	0.00	14.30	20	189	10.55%
2022/08/30	0	0.00	0.6	14.35	14.30	-0.6	190	-0.34%
2022/08/26	0.4	14.40	0	0.00	14.50	0.4	207	0.19%
2022/08/24	0	0.00	0.2	14.25	14.20	-0.2	207	-0.10%
2022/08/23	0	0.00	0.1	14.20	14.10	-0.1	206	-0.06%
2022/08/17	0	14.20	0	0.00	14.10	0	206	0.00%
2022/08/11	17	14.10	0	0.00	14.15	17	196	8.67%
2022/08/10	113	14.04	0	0.00	14.10	113	193	58.37%	大買/鉅額交易
2022/07/21	0	0.00	0.1	14.05	14.00	-0.1	203	-0.02%
2022/07/04	0	0.00	20	14.00	13.95	-20	187	-10.69%
2022/06/27	0	0.00	30	14.38	14.35	-30	177	-16.87%
2022/06/24	0	0.00	10	14.26	14.20	-10	169	-5.89%
2022/06/23	0	0.00	1	14.30	14.10	-1	169	-0.59%
2022/06/21	0	0.00	20	14.00	14.15	-20	166	-11.99%
2022/06/16	10	14.20	10	14.40	14.20	0	160	0.00%
2022/06/10	10	14.20	10	14.50	14.30	0	156	0.00%
2022/06/08	10	14.10	10	14.30	14.35	0	156	0.00%
2022/06/07	45	14.18	0	0.00	14.05	45	156	28.82%
2022/06/06	10	14.45	70	14.59	14.45	-60	149	-40.16%
2022/05/25	0	0.00	1	13.65	13.70	-1	157	-0.63%
2022/05/20	0	0.00	1	13.55	13.70	-1	212	-0.47%
2022/05/09	1	13.65	0	0.00	13.65	1	261	0.38%
2022/05/03	0	14.05	0	0.00	14.00	0	269	0.00%
2022/04/18	0.1	14.10	0	0.00	14.00	0.1	274	0.04%
2022/04/11	0	0.00	2	14.00	14.00	-2	274	-0.73%
2022/03/10	0	0.00	30	14.23	14.20	-30	275	-10.91%
2022/03/08	36	13.97	0	0.00	14.00	36	273	13.18%
2022/03/07	20	14.09	0	0.00	14.15	20	270	7.40%
2022/03/04	0	0.00	6	14.75	14.50	-6	263	-2.28%
2022/02/25	40	14.50	30	14.80	14.50	10	269	3.72%
2022/02/24	60	14.83	68	15.03	14.60	-8	268	-2.99%
2022/02/23	10	14.40	10	14.50	14.50	0	227	0.00%
2022/02/22	50	14.46	6	14.38	14.40	44	230	19.10%
2022/02/18	6	14.90	2	15.00	14.90	4	240	1.67%
2022/02/17	0	0.00	90	14.67	14.60	-90	225	-40.00%
2022/02/15	0	0.00	11	14.35	14.15	-11	209	-5.25%
2022/02/11	1	14.15	0	0.00	14.15	1	210	0.48%
2022/02/08	52	14.14	2	14.20	14.15	50	209	23.81%
2022/02/07	20	13.90	0	0.00	14.10	20	209	9.56%
2022/01/24	10.1	13.85	0	0.00	14.00	10.1	204	4.91%
2022/01/21	0	0.00	4	13.95	13.95	-4	205	-1.95%
2022/01/19	20	14.08	0	0.00	14.10	20	205	9.74%
2022/01/12	0	0.00	6	14.10	14.05	-6	202	-2.96%
2022/01/04	4	14.25	0	0.00	14.35	4	206	1.94%
2022/01/03	1	14.40	0	0.00	14.40	1	207	0.48%
2021/12/30	0	14.55	0	0.00	14.40	0	230	0.01%
2021/12/24	0	0.00	4	14.40	14.35	-4	250	-1.59%
2021/12/20	0	14.20	0	0.00	14.10	0	274	0.00%
2021/12/16	0	14.45	0	0.00	14.25	0	277	0.01%
2021/12/13	0	0.00	10	14.40	14.35	-10	280	-3.56%
2021/12/09	4	14.25	4	14.35	14.20	0	279	0.00%
2021/12/08	10	14.15	0	0.00	14.20	10	281	3.56%
2021/11/26	24	14.52	0	0.00	14.25	24	282	8.50%
2021/11/24	0	0.00	2	14.90	14.90	-2	281	-0.71%
2021/11/23	30	14.80	0	0.00	14.75	30	282	10.62%
2021/11/19	0	0.00	12	15.00	14.90	-12	279	-4.29%
2021/11/17	20	14.50	70	14.76	14.90	-50	276	-18.09%
2021/11/16	0	0.00	20	14.60	14.55	-20	260	-7.68%
2021/11/15	81	14.50	0	0.00	14.50	81	260	31.09%
2021/11/12	1	14.55	0	0.00	14.50	1	263	0.38%
2021/11/11	0	0.00	7	14.55	14.55	-7	263	-2.66%
2021/11/04	4	14.40	4	14.55	14.40	0	275	0.00%
2021/11/03	4	14.35	0	0.00	14.40	4	279	1.43%
2021/10/28	0	0.00	4	14.45	14.50	-4	304	-1.31%
2021/10/26	0	0.00	0.6	14.40	14.40	-0.6	314	-0.18%
2021/10/13	2	14.15	0	0.00	14.20	2	455	0.44%
2021/10/08	0	0.00	5	14.73	14.60	-5	470	-1.06%
2021/10/07	10	14.65	4	14.71	14.65	6	492	1.22%
2021/10/06	0	0.00	8	13.90	13.80	-8	494	-1.62%
2021/10/05	0	0.00	7	14.20	14.20	-7	527	-1.33%
2021/10/04	3	14.20	3	14.45	14.20	0	590	0.00%
2021/10/01	4	14.06	4	14.35	14.20	0	751	0.00%
2021/09/30	0	0.00	2	14.50	14.45	-2	999	-0.20%
2021/09/29	1	14.25	2	14.50	14.45	-1	1,012	-0.10%
2021/09/28	0	0.00	5	14.33	14.60	-5	1,023	-0.49%
2021/09/27	0	0.00	20	14.23	14.20	-20	1,047	-1.91%
2021/09/24	1	14.10	3	14.10	14.00	-2	1,060	-0.19%
2021/09/23	3	13.80	0	0.00	13.80	3	1,080	0.28%
2021/09/17	1	13.90	0	0.00	13.95	1	1,131	0.09%
2021/09/16	1	13.80	1	13.95	13.90	0	1,161	0.00%
2021/09/14	2	13.78	0	0.00	13.90	2	1,281	0.16%
2021/09/10	0	0.00	1	13.75	13.75	-1	1,759	-0.06%
2021/09/06	1	13.95	0	0.00	13.90	1	1,859	0.05%
2021/09/03	0	0.00	1	13.90	13.95	-1	1,856	-0.05%
2021/09/02	1	14.10	0	0.00	13.90	1	1,858	0.05%
2021/08/26	1	14.05	0	0.00	14.00	1	1,860	0.05%
2021/08/19	4	13.45	0	0.00	13.35	4	1,843	0.22%
2021/08/18	3	13.40	1	13.75	13.70	2	1,838	0.11%
2021/08/17	3	13.45	0	0.00	13.45	3	1,831	0.16%
2021/08/12	0	13.75	0	0.00	13.90	0	1,821	0.00%
2021/08/11	16	13.84	0	0.00	13.70	16	1,820	0.88%
2021/08/10	3	13.95	0	0.00	13.95	3	1,812	0.17%
2021/08/09	10	14.02	0	0.00	14.00	10	1,814	0.55%
2021/08/06	0	0.00	5	14.05	14.00	-5	1,813	-0.28%
2021/08/05	4	14.00	0	0.00	13.85	4	1,814	0.22%
2021/08/04	2	14.15	0	0.00	14.15	2	1,804	0.11%
2021/08/02	2	14.25	0	0.00	14.35	2	1,796	0.11%
2021/07/30	2	14.40	0	0.00	14.40	2	1,789	0.11%
2021/07/28	5	14.35	0	0.00	14.40	5	1,785	0.28%
2021/07/27	4	14.80	0	0.00	14.75	4	1,775	0.23%
2021/07/26	10	14.95	5	14.95	14.85	5	1,769	0.28%
2021/07/22	0	0.00	1	15.30	15.15	-1	1,741	-0.06%
2021/07/21	9	14.93	0	0.00	14.85	9	1,735	0.52%
2021/07/20	3	15.05	1	15.20	15.05	2	1,728	0.12%
2021/07/19	2	15.35	3	15.48	15.55	-1	1,715	-0.06%
2021/07/16	2	15.08	1	15.30	15.05	1	1,694	0.06%
2021/07/15	7	15.09	0	0.00	15.15	7	1,688	0.41%
2021/07/14	11	14.84	3	15.02	15.00	8	1,678	0.48%
2021/07/12	5	15.01	0	0.00	15.05	5	1,640	0.30%
2021/07/09	3	15.63	0	0.00	15.30	3	1,608	0.19%
2021/07/08	10	15.97	9	16.04	15.70	1	1,542	0.06%
2021/07/07	39	15.60	40	16.13	16.70	-1	1,373	-0.07%
2021/07/02	1	15.35	14	15.46	15.30	-13	1,090	-1.19%
2021/07/01	1	15.15	1	15.25	15.15	0	1,057	0.00%
2021/06/30	0	0.00	2	15.20	15.05	-2	1,034	-0.19%
2021/06/29	2	14.80	1	14.90	14.75	1	1,011	0.10%
2021/06/25	7	15.61	1	15.60	15.50	6	960	0.62%
2021/06/24	6	15.80	6	15.78	15.80	0	929	0.00%
2021/06/23	38	15.08	12	15.32	14.90	26	878	2.96%
2021/06/22	2	16.50	0	0.00	15.80	2	811	0.25%
2021/06/21	25	15.86	150	15.97	16.40	-125	612	-20.41%	大賣/鉅額交易
2021/06/18	11	15.15	0	0.00	14.95	11	333	3.30%
2021/06/17	15	14.95	26	15.25	15.30	-11	299	-3.67%
2021/06/16	0	0.00	2	15.00	15.05	-2	269	-0.74%
2021/06/15	0	0.00	30	14.70	14.70	-30	244	-12.27%
2021/06/10	0	0.00	5	14.30	14.15	-5	229	-2.18%
2021/06/08	0	0.00	10	14.24	14.25	-10	224	-4.45%
2021/06/07	0	0.00	5	14.30	14.25	-5	226	-2.21%
2021/06/03	0	0.00	40	14.23	14.30	-40	221	-18.03%
2021/05/31	0	0.00	20	13.80	13.80	-20	212	-9.39%
2021/05/24	0	0.00	1	13.05	13.30	-1	219	-0.46%
2021/05/21	1	13.20	0	0.00	13.20	1	221	0.45%
2021/05/18	0	0.00	1	13.25	13.30	-1	221	-0.45%
2021/05/17	1	12.70	0	0.00	12.85	1	222	0.45%
2021/05/11	0	14.20	0	0.00	14.15	0	202	0.00%
2021/05/10	0	0.00	30	14.37	14.35	-30	200	-14.98%
2021/05/07	2	14.20	12	14.40	14.20	-10	202	-4.95%
2021/05/05	0	0.00	10	14.35	14.35	-10	200	-4.98%
2021/05/04	0	0.00	6	14.45	14.30	-6	198	-3.02%
2021/05/03	2	14.70	12	14.95	14.70	-10	191	-5.23%
2021/04/29	0	0.00	6.2	15.13	15.10	-6.2	185	-3.35%
2021/04/28	0.1	14.95	0	0.00	15.10	0.1	180	0.06%
2021/04/27	0	0.00	6	14.73	14.85	-6	172	-3.47%
2021/04/23	0	0.00	2	14.55	14.50	-2	152	-1.32%
2021/04/22	0	0.00	2	14.55	14.50	-2	146	-1.36%
2021/04/21	0	0.00	2	14.50	14.50	-2	139	-1.43%
2021/04/20	0	0.00	30	14.37	14.50	-30	136	-21.97%
2021/04/19	2	14.33	40	14.40	14.55	-38	135	-28.08%
2021/04/16	0	0.00	10	14.07	14.05	-10	125	-7.98%
2021/04/15	10	14.01	6	14.05	14.00	4	123	3.23%
2021/04/14	0	0.00	2	14.05	14.00	-2	119	-1.67%
2021/04/13	0	0.00	2	14.10	14.00	-2	121	-1.64%
2021/04/12	0	0.00	2	14.00	14.10	-2	119	-1.67%
2021/04/08	31	14.00	0	0.00	14.00	31	116	26.55%
2021/04/06	13	14.00	0	0.00	13.95	13	118	10.94%
2021/04/01	16	13.90	0	0.00	13.95	16	121	13.20%
2021/03/31	51.1	13.95	0	0.00	14.00	51.1	121	42.17%
2021/03/30	60	14.03	6	14.00	14.00	54	119	45.31%
2021/03/29	60	14.05	0	0.00	14.00	60	118	50.57%
2021/03/26	20	14.00	0	0.00	14.05	20	117	17.01%
2021/03/24	12	14.05	0	0.00	14.00	12	116	10.28%
2021/03/23	50	14.05	0	0.00	14.10	50	115	43.40%
2021/03/22	62	14.00	0	0.00	14.05	62	117	52.55%
2021/03/09	2	13.95	2	13.95	13.95	0	110	0.00%
2021/03/08	0	0.00	3	13.85	13.90	-3	110	-2.71%
2021/02/25	1	14.00	0	0.00	14.10	1	110	0.91%
2021/02/24	2	14.00	0	0.00	13.95	2	109	1.83%
2021/02/23	1	14.00	0	0.00	14.10	1	108	0.92%
2021/02/22	3	13.72	0	0.00	13.80	3	104	2.86%
2021/02/18	0.4	13.50	0	0.00	13.50	0.4	105	0.40%
2021/02/05	1	13.30	0	0.00	13.40	1	104	0.96%
2021/02/02	1	13.30	0	0.00	13.45	1	110	0.90%
2021/01/29	1	13.40	0	0.00	13.45	1	110	0.90%
2021/01/21	2	13.55	0	0.00	13.55	2	104	1.91%
2021/01/14	0.1	13.90	0.1	13.90	13.90	0	100	-0.04%
2021/01/13	0	0.00	2	13.90	13.90	-2	99	-2.01%
2021/01/12	2	13.95	1	13.90	13.75	1	98	1.01%
2021/01/04	0.3	14.10	0	0.00	14.10	0.3	91	0.27%
2020/12/25	1	13.85	0	0.00	13.85	1	87	1.15%
2020/12/16	5	13.92	0.8	13.95	13.95	4.2	89	4.67%
2020/12/09	3	13.90	0	0.00	13.90	3	89	3.36%
2020/12/03	2	13.85	0	0.00	13.85	2	92	2.15%
2020/12/02	10	13.88	0	0.00	13.95	10	94	10.60%
2020/11/25	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/18	0	0.00	9	13.83	13.90	-9	89	-10.01%
2020/11/17	5	13.70	0	0.00	13.95	5	88	5.65%
2020/11/10	10	13.80	0	0.00	13.65	10	87	11.40%
2020/10/27	0.2	13.30	0	0.00	13.30	0.2	85	0.29%
2020/10/26	0	0.00	1	13.30	13.25	-1	85	-1.17%
2020/09/24	4	13.03	25	12.87	12.90	-21	109	-19.13%
2020/09/23	2	13.35	0	0.00	13.30	2	107	1.85%
2020/09/17	2	13.45	0	0.00	13.45	2	107	1.86%
2020/09/11	11	13.40	0	0.00	13.35	11	129	8.51%
2020/09/10	1	13.80	0	0.00	13.85	1	134	0.74%
2020/08/28	1	13.65	0	0.00	13.65	1	158	0.63%
2020/08/26	0.1	13.65	0	0.00	13.70	0.1	161	0.04%
2020/08/20	3	13.70	0	0.00	13.45	3	206	1.45%
2020/08/19	4	13.80	0	0.00	13.80	4	213	1.88%
2020/08/18	1	13.75	0	0.00	13.80	1	230	0.43%
2020/08/17	1	13.75	0	0.00	13.75	1	231	0.43%
2020/07/29	0	0.00	3	13.80	13.70	-3	239	-1.25%
2020/07/27	0	0.00	4	13.85	13.75	-4	248	-1.61%
2020/07/22	0	0.00	1	14.10	14.00	-1	250	-0.40%
2020/07/20	0	0.00	7	13.95	13.95	-7	251	-2.78%
2020/07/06	3	14.30	0	0.00	14.20	3	245	1.22%
2020/06/30	2	14.10	0	0.00	14.20	2	237	0.84%
2020/06/29	0	0.00	10	14.12	14.05	-10	236	-4.23%
2020/06/23	5	14.40	1	14.40	14.35	4	236	1.69%
2020/06/22	0	0.00	7	14.38	14.70	-7	234	-2.98%
2020/06/19	0	0.00	3	14.15	14.15	-3	231	-1.30%
2020/06/18	3	14.45	0	0.00	14.40	3	229	1.31%
2020/06/17	1	13.50	0	0.00	13.90	1	217	0.46%
2020/06/16	1	13.40	0	0.00	13.35	1	213	0.47%
2020/06/12	0	0.00	8	13.40	13.45	-8	215	-3.70%
2020/06/03	2	14.00	0	0.00	14.10	2	209	0.96%
2020/06/02	10	13.99	0	0.00	14.00	10	207	4.82%
2020/06/01	7	13.97	0	0.00	14.05	7	206	3.39%
2020/05/29	0	0.00	0.7	14.10	14.05	-0.7	200	-0.36%
2020/05/28	0	0.00	6	14.78	14.20	-6	197	-3.04%
2020/05/27	3	14.00	0	0.00	14.05	3	177	1.69%
2020/05/26	2	13.65	0	0.00	13.60	2	170	1.18%
2020/05/25	5	13.06	0	0.00	13.55	5	159	3.13%
2020/05/11	0	0.00	10	13.10	13.15	-10	147	-6.79%
2020/05/07	5	12.95	0	0.00	12.95	5	146	3.42%
2020/05/04	0	0.00	5	12.90	12.90	-5	145	-3.45%
2020/04/30	6	12.92	0	0.00	13.15	6	143	4.17%
2020/04/27	0	0.00	4	12.60	12.70	-4	150	-2.65%
2020/04/21	2	12.45	0	0.00	12.35	2	147	1.35%
2020/04/15	0	0.00	5	12.85	13.20	-5	161	-3.10%
2020/03/24	0	0.00	5	11.85	11.50	-5	163	-3.06%
2020/03/23	5	11.00	0	0.00	11.30	5	163	3.07%
2020/03/19	5	11.25	0	0.00	11.25	5	163	3.06%
2020/03/18	5	12.35	0	0.00	12.50	5	159	3.14%
2020/03/17	5	12.75	0	0.00	12.70	5	155	3.22%
2020/03/16	5.6	13.09	0	0.00	13.05	5.6	153	3.67%
2020/03/13	5	13.25	0	0.00	13.40	5	153	3.26%
2020/03/12	5	14.20	0	0.00	14.00	5	148	3.37%
2020/03/10	2	14.35	0	0.00	14.45	2	146	1.37%
2020/03/02	5	14.55	0	0.00	14.60	5	143	3.50%
2019/11/25	0	0.00	0	15.25	15.25	0	102	0.00%
2019/08/30	0	0.00	0	14.65	14.65	0	455	0.00%
2019/08/28	0	0.00	0	14.75	14.75	0	450	0.00%
2019/08/08	0	0.00	2	15.05	15.10	-2	430	-0.46%
2019/08/06	0	0.00	28	14.82	14.95	-28	429	-6.52%
2019/07/22	2	16.15	2	16.25	16.30	0	386	0.00%
2019/06/26	2	16.20	0	0.00	15.75	2	286	0.70%
2019/06/19	0	0.00	35	15.35	15.30	-35	201	-17.41%
2019/06/17	0	0.00	5	15.60	15.65	-5	184	-2.71%
2019/06/14	5	15.49	0	0.00	15.55	5	155	3.21%
2019/06/12	0	0.00	30	15.20	15.20	-30	114	-26.22%
2019/06/11	0	0.00	7	15.09	15.05	-7	97	-7.15%
2019/06/03	0	0.00	1	14.40	14.40	-1	73	-1.36%
2019/05/27	20	14.30	0	0.00	14.35	20	72	27.48%
2019/05/24	0	0.00	1	14.40	14.35	-1	75	-1.32%
2019/05/21	0	0.00	20	14.40	14.40	-20	79	-25.13%
2019/05/17	20	14.30	0	0.00	14.40	20	77	25.90%
2019/04/19	1	14.40	0	0.00	14.45	1	81	1.23%
2018/12/10	1	14.15	1	14.35	14.05	0	97	0.00%
2018/12/04	1	14.55	0	0.00	14.50	1	94	1.06%
2018/11/30	2	14.40	0	0.00	14.40	2	91	2.19%
2018/09/28	27	14.40	0	0.00	14.35	27	109	24.76%
2018/07/19	0	0.00	0.8	14.85	14.85	-0.8	116	-0.67%
2018/07/17	0.5	14.85	0	0.00	14.85	0.5	114	0.40%
2018/03/30	0	0.00	5	15.03	15.15	-5	161	-3.09%
2018/02/06	4	15.45	0	0.00	15.40	4	156	2.55%