台中銀 (2812)-永豐金-中正券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.95	0.1	18.00	17.90	1.9	7,203	0.03%
2024/05/14	2	17.98	0.4	18.00	17.90	1.6	7,288	0.02%
2024/05/13	1.6	18.08	1.1	18.05	18.05	0.5	7,381	0.01%
2024/05/10	0.7	17.99	1.3	17.96	18.05	-0.6	7,667	-0.01%
2024/05/09	0.3	17.90	1	17.85	17.85	-0.7	9,122	-0.01%
2024/05/08	0.1	17.95	1	17.90	17.90	-0.9	9,200	-0.01%
2024/05/07	2.2	17.93	0	0.00	18.00	2.2	9,213	0.02%
2024/05/06	0	0.00	1	18.15	18.05	-1	9,132	-0.01%
2024/05/03	1.2	17.93	0	0.00	17.80	1.2	9,025	0.01%
2024/05/02	0.2	17.73	1.1	17.76	17.80	-0.9	8,951	-0.01%
2024/04/30	0.3	17.73	0	0.00	17.70	0.3	8,924	0.00%
2024/04/29	0	0.00	0.1	17.65	17.80	-0.1	8,881	0.00%
2024/04/25	1	17.45	0	0.00	17.45	1	8,782	0.01%
2024/04/24	0.5	17.55	0	0.00	17.45	0.5	8,771	0.01%
2024/04/23	0	0.00	20.5	17.59	17.70	-20.5	8,759	-0.23%
2024/04/22	0.1	17.30	10.2	17.25	17.30	-10.1	8,673	-0.12%
2024/04/19	2.3	17.09	269	17.05	17.10	-266.7	8,587	-3.11%	大賣/鉅額交易
2024/04/18	3	17.20	7	17.34	17.40	-4	8,456	-0.05%
2024/04/16	7.2	17.11	2	17.13	17.00	5.2	8,584	0.06%
2024/04/12	0	0.00	2	17.35	17.25	-2	8,441	-0.02%
2024/04/11	0	17.40	2	17.43	17.45	-2	8,412	-0.02%
2024/04/10	1	17.35	15	17.28	17.30	-14	8,352	-0.17%
2024/04/08	10	17.00	0	0.00	17.10	10	8,280	0.12%
2024/04/02	0	0.00	3.4	17.06	17.00	-3.4	8,243	-0.04%
2024/04/01	0.1	17.15	0	0.00	17.10	0.1	8,240	0.00%
2024/03/29	1	17.10	1	17.05	17.10	0	8,224	0.00%
2024/03/28	2.1	17.10	0	0.00	17.05	2.1	8,205	0.03%
2024/03/27	0.1	17.00	0	0.00	17.05	0.1	8,207	0.00%
2024/03/26	6	16.95	0	0.00	16.85	6	8,182	0.07%
2024/03/25	0	0.00	110	16.90	16.90	-110	8,172	-1.35%	大賣/鉅額交易
2024/03/22	1.3	17.14	0	0.00	17.00	1.3	8,244	0.02%
2024/03/21	10.1	16.90	0	0.00	16.95	10.1	8,273	0.12%
2024/03/20	1.3	16.82	0	0.00	16.75	1.3	8,250	0.02%
2024/03/19	6.1	16.96	0	0.00	16.90	6.1	8,199	0.07%
2024/03/18	0.1	17.10	1.1	17.09	17.10	-1	8,193	-0.01%
2024/03/15	3	17.24	17	17.29	17.20	-14	8,090	-0.17%
2024/03/14	0.1	17.55	7.1	17.59	17.55	-7	7,817	-0.09%
2024/03/13	0	0.00	1	17.60	17.55	-1	7,716	-0.01%
2024/03/12	9	17.29	2	17.30	17.30	7	7,655	0.09%
2024/03/11	0	0.00	11	17.17	17.15	-11	7,752	-0.14%
2024/03/08	0.3	17.12	2	17.03	17.10	-1.7	7,737	-0.02%
2024/03/07	1.2	17.13	1	17.15	17.15	0.2	7,643	0.00%
2024/03/06	1	16.75	13.1	17.08	17.10	-12.1	7,564	-0.16%
2024/03/05	1.1	16.75	11	16.75	16.75	-9.9	7,463	-0.13%
2024/03/04	2.3	16.75	1.4	16.77	16.75	0.9	7,428	0.01%
2024/03/01	0.2	16.78	2.2	16.75	16.80	-2	7,384	-0.03%
2024/02/29	32.9	16.45	4.8	16.56	16.65	28.2	7,294	0.39%
2024/02/27	180.1	16.41	0.2	16.42	16.40	179.9	7,143	2.52%	大買/鉅額交易
2024/02/26	148.2	16.32	18.5	16.37	16.40	129.7	7,083	1.83%	大買/鉅額交易
2024/02/23	11.2	15.66	0	0.00	15.70	11.2	6,620	0.17%
2024/02/22	2	15.80	4	15.80	15.80	-2	6,636	-0.03%
2024/02/21	10	15.70	0	0.00	15.85	10	6,618	0.15%
2024/02/20	30	15.60	5	15.65	15.60	25	6,703	0.37%
2024/02/19	0	0.00	1.3	15.58	15.60	-1.3	6,726	-0.02%
2024/02/16	10.4	15.55	0	0.00	15.50	10.4	6,724	0.16%
2024/02/15	1.7	15.46	0.5	15.45	15.50	1.2	6,602	0.02%
2024/02/05	13.3	15.40	11.4	15.38	15.35	1.9	6,461	0.03%
2024/02/02	20.3	15.24	13.2	15.23	15.40	7.1	6,356	0.11%
2024/02/01	122.6	15.22	74	15.18	15.30	48.6	6,057	0.80%	大買/
2024/01/31	4.1	15.76	20	15.90	15.70	-15.9	4,569	-0.35%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	0	0.00	1.5	15.95	16.00	-1.5	4,453	-0.03%
2024/01/25	2.1	15.97	0	0.00	15.90	2.1	4,461	0.05%
2024/01/24	0	16.00	0	0.00	15.90	0	4,468	0.00%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/22	2.3	15.90	0	0.00	15.85	2.3	4,498	0.05%
2024/01/19	1	15.80	0	0.00	15.95	1	4,497	0.02%
2024/01/18	1	15.80	0	0.00	15.85	1	4,502	0.02%
2024/01/17	1.5	15.82	10.3	15.80	15.80	-8.8	4,485	-0.20%
2024/01/16	1.1	15.95	0	0.00	15.90	1.1	4,430	0.02%
2024/01/15	71	16.16	3	16.15	16.10	68	4,366	1.56%
2024/01/12	4	16.11	0	0.00	16.15	4	4,399	0.09%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	10	16.15	11	16.11	16.15	-1	4,400	-0.02%
2024/01/09	0	0.00	2	15.85	15.85	-2	4,223	-0.05%
2024/01/08	2.1	15.95	0	0.00	15.90	2.1	4,216	0.05%
2024/01/05	1	15.90	0	0.00	15.95	1	4,209	0.02%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2024/01/02	4	15.90	0.1	15.90	15.90	4	4,294	0.09%
2023/12/29	2	15.95	0	0.00	15.90	2	4,321	0.05%
2023/12/28	3	15.85	0	0.00	16.00	3	4,325	0.07%
2023/12/27	1	15.90	0.5	15.95	15.90	0.5	4,332	0.01%
2023/12/26	1.1	15.90	0	0.00	15.95	1.1	4,327	0.03%
2023/12/25	0.4	15.89	0	0.00	15.80	0.4	4,334	0.01%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/21	0.2	15.80	0	0.00	15.75	0.2	4,350	0.00%
2023/12/20	0	15.90	0.2	15.95	15.90	-0.2	4,329	0.00%
2023/12/19	4.1	15.71	100	15.80	15.75	-95.9	4,316	-2.22%
2023/12/18	3.1	16.02	0	0.00	15.95	3.1	4,231	0.07%
2023/12/15	0	0.00	1.3	16.29	16.20	-1.3	4,157	-0.03%
2023/12/13	4.6	16.24	5	16.20	16.20	-0.4	4,085	-0.01%
2023/12/12	0	0.00	0.1	16.50	16.50	-0.1	3,978	0.00%
2023/12/11	10	16.50	3.1	16.35	16.45	6.9	3,940	0.17%
2023/12/08	0.3	16.05	3	16.17	16.20	-2.8	3,811	-0.07%
2023/12/07	1.1	15.95	1	16.00	16.05	0.1	3,739	0.00%
2023/12/06	1	16.00	2.1	15.93	16.05	-1.1	3,707	-0.03%
2023/12/05	0.1	15.81	1.1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	1	15.75	0	15.80	15.80	1	3,503	0.03%
2023/12/01	2	15.70	0	0.00	15.75	2	3,500	0.06%
2023/11/30	0.2	15.65	2.1	15.79	15.80	-1.9	3,475	-0.05%
2023/11/29	0.5	15.65	1	15.65	15.65	-0.5	3,395	-0.01%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	1.3	15.56	0.3	15.61	15.55	1	3,344	0.03%
2023/11/24	0.2	15.63	0	0.00	15.60	0.2	3,336	0.01%
2023/11/23	5	15.55	51.3	15.69	15.70	-46.3	3,312	-1.40%
2023/11/22	0	0.00	2	15.45	15.50	-2	3,201	-0.06%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/20	0	0.00	2	15.33	15.40	-2	3,079	-0.06%
2023/11/17	2	15.28	2	15.20	15.35	0	3,026	0.00%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0.4	15.00	11.7	14.96	15.00	-11.3	2,824	-0.40%
2023/11/14	0.1	14.90	0	0.00	14.95	0.1	2,820	0.00%
2023/11/13	0.1	14.95	0	0.00	14.90	0.1	2,868	0.00%
2023/11/10	1	14.90	5	14.90	14.90	-4	2,997	-0.13%
2023/11/09	0	0.00	0.3	14.90	14.90	-0.3	3,030	-0.01%
2023/11/08	0	14.90	2.2	14.85	14.85	-2.2	3,096	-0.07%
2023/11/07	1	14.85	8	14.95	14.85	-7	3,084	-0.23%
2023/11/06	0	0.00	6	14.90	14.90	-6	3,086	-0.19%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/31	0	0.00	7.4	14.70	14.70	-7.4	3,135	-0.24%
2023/10/30	0.4	14.71	2	14.75	14.65	-1.6	3,243	-0.05%
2023/10/27	0.2	14.80	6	14.80	14.70	-5.8	3,250	-0.18%
2023/10/26	1	14.70	0.9	14.75	14.75	0.1	3,303	0.00%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/23	0	14.80	0	0.00	14.80	0	3,373	0.00%
2023/10/20	4	14.74	0.4	14.85	14.85	3.6	3,402	0.10%
2023/10/19	0.2	14.88	3	14.90	14.90	-2.8	3,428	-0.08%
2023/10/18	0	14.90	1	14.90	14.90	-1	3,467	-0.03%
2023/10/17	0	0.00	0.3	14.95	14.90	-0.3	3,476	-0.01%
2023/10/16	0.1	14.95	0	0.00	14.95	0.1	3,655	0.00%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0	0.00	3	15.00	15.00	-3	4,414	-0.07%
2023/10/11	0.2	14.90	8	14.86	14.95	-7.8	4,524	-0.17%
2023/10/06	0	0.00	2	14.80	14.75	-2	4,514	-0.04%
2023/10/05	13	14.67	1	14.70	14.70	12	4,580	0.26%
2023/10/04	2	14.73	0.2	14.75	14.70	1.8	4,602	0.04%
2023/10/03	1	14.80	14	14.75	14.80	-13	4,687	-0.28%
2023/10/02	1.1	14.75	0.1	14.80	14.75	1	4,752	0.02%
2023/09/28	1.4	14.75	0	0.00	14.65	1.4	4,891	0.03%
2023/09/27	0	0.00	5	14.70	14.70	-5	4,938	-0.10%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/25	0.4	14.80	0.9	14.80	14.80	-0.5	5,037	-0.01%
2023/09/22	0	14.80	27	14.76	14.75	-27	5,226	-0.52%
2023/09/21	3.1	14.80	1	14.85	14.75	2.1	5,228	0.04%
2023/09/20	0	0.00	10.4	14.85	14.90	-10.4	5,212	-0.20%
2023/09/19	3	14.85	0	0.00	14.85	3	5,230	0.06%
2023/09/18	3	14.90	0	0.00	14.90	3	5,284	0.06%
2023/09/15	0.1	14.95	3.1	14.95	14.95	-3	5,308	-0.06%
2023/09/14	1.1	14.90	20	14.90	14.90	-18.9	5,299	-0.36%
2023/09/13	1	14.90	0	0.00	14.90	1	5,311	0.02%
2023/09/12	1	14.80	9	14.81	14.85	-8	5,371	-0.15%
2023/09/11	0.1	14.80	6	14.76	14.80	-5.9	5,403	-0.11%
2023/09/08	0	14.80	0	0.00	14.80	0	5,393	0.00%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/09/06	1.3	14.86	0	0.00	14.80	1.3	5,466	0.02%
2023/09/05	0	0.00	0.5	14.95	14.90	-0.5	5,470	-0.01%
2023/09/04	0.9	14.95	0.5	14.95	14.90	0.4	5,520	0.01%
2023/09/01	2	14.85	10	14.75	14.85	-8	5,539	-0.14%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	0.00	5	14.80	14.80	-5	5,620	-0.09%
2023/08/28	0	0.00	11	14.70	14.70	-11	5,646	-0.20%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	4.4	14.63	0	14.70	14.60	4.4	5,763	0.08%
2023/08/22	0.2	14.67	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0	14.60	0.8	14.65	14.65	-0.8	5,828	-0.01%
2023/08/18	0.9	14.62	2.8	14.58	14.55	-1.9	5,861	-0.03%
2023/08/17	2.3	14.55	0	0.00	14.55	2.3	5,830	0.04%
2023/08/16	10.2	14.46	0	0.00	14.50	10.2	5,797	0.18%
2023/08/15	2	14.68	100	14.70	14.65	-98	5,689	-1.72%
2023/08/14	4.4	14.71	2	14.70	14.70	2.4	5,704	0.04%
2023/08/11	1.2	14.86	3.7	14.91	14.90	-2.5	5,765	-0.04%
2023/08/10	0.1	14.90	4.8	14.87	14.85	-4.7	5,816	-0.08%
2023/08/09	4.1	14.85	201.5	14.80	14.85	-197.5	5,824	-3.39%	大賣/鉅額交易
2023/08/08	1.8	14.85	0.5	14.93	14.80	1.3	5,865	0.02%
2023/08/07	1.4	14.91	6.2	14.86	14.90	-4.8	5,967	-0.08%
2023/08/04	0	0.00	3	14.87	14.85	-3	5,993	-0.05%
2023/08/02	3.4	14.83	1	14.80	14.85	2.4	6,033	0.04%
2023/08/01	7	14.92	1	14.90	15.00	6	6,003	0.10%
2023/07/31	7.5	14.98	0	0.00	14.90	7.5	6,038	0.12%
2023/07/28	2.4	14.99	0	0.00	15.00	2.4	6,037	0.04%
2023/07/27	2.6	15.01	0	0.00	15.05	2.6	6,158	0.04%
2023/07/26	0.3	15.07	3.5	15.00	15.05	-3.2	6,289	-0.05%
2023/07/25	0.2	14.93	1	14.90	14.90	-0.9	6,312	-0.01%
2023/07/24	3.2	14.80	0	0.00	14.80	3.2	6,290	0.05%
2023/07/21	9.6	14.90	0	0.00	14.90	9.6	6,277	0.15%
2023/07/20	0.3	15.02	0.5	15.00	14.95	-0.2	6,368	0.00%
2023/07/19	8.1	14.99	1	14.95	15.00	7.1	6,347	0.11%
2023/07/18	11.4	15.05	56	15.00	15.15	-44.6	6,220	-0.72%
2023/07/17	58	15.70	8	15.74	15.75	50	5,840	0.86%
2023/07/14	1.3	15.55	12.4	15.55	15.55	-11.1	5,566	-0.20%
2023/07/13	5.1	15.45	1	15.45	15.45	4.1	5,480	0.07%
2023/07/12	7	15.41	0.3	15.50	15.50	6.7	5,504	0.12%
2023/07/11	1	15.40	0	0.00	15.45	1	5,482	0.02%
2023/07/10	5.2	15.30	0	0.00	15.25	5.2	5,506	0.09%
2023/07/07	4.7	15.09	0	0.00	15.20	4.7	5,473	0.09%
2023/07/06	8.2	15.36	3	15.25	15.20	5.2	5,464	0.10%
2023/07/05	4	15.59	1.5	15.58	15.50	2.5	5,340	0.05%
2023/07/04	5	15.48	3	15.45	15.45	2	5,311	0.04%
2023/07/03	0.1	15.35	12.1	15.49	15.45	-12	5,297	-0.23%
2023/06/30	0	0.00	27	15.01	15.20	-27	5,217	-0.52%
2023/06/29	10.2	15.00	5	14.95	14.95	5.2	5,042	0.10%
2023/06/28	2.1	14.90	0	0.00	14.95	2.1	5,061	0.04%
2023/06/27	4	14.93	0.3	14.90	14.90	3.7	5,091	0.07%
2023/06/26	1	14.85	3	15.00	14.95	-2	5,095	-0.04%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/19	7.2	14.79	6.1	14.80	14.80	1.1	5,120	0.02%
2023/06/16	0	0.00	1	14.85	14.80	-1	5,149	-0.02%
2023/06/15	3.1	14.85	2	14.85	14.80	1.1	5,129	0.02%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/13	0	0.00	1.5	14.90	14.90	-1.5	5,393	-0.03%
2023/06/12	3.3	14.87	10.4	14.85	14.85	-7.1	5,429	-0.13%
2023/06/09	5.1	14.75	24	14.80	14.75	-18.9	5,640	-0.34%
2023/06/08	6.4	14.79	1	14.75	14.70	5.4	5,831	0.09%
2023/06/07	1	14.80	1	14.85	14.80	0	5,987	0.00%
2023/06/05	1	14.75	3.1	14.80	14.75	-2.1	6,096	-0.03%
2023/06/01	0	0.00	1.1	14.70	14.65	-1.1	6,229	-0.02%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/30	2	14.65	0	0.00	14.70	2	6,363	0.03%
2023/05/29	0.4	14.65	7	14.62	14.65	-6.6	6,459	-0.10%
2023/05/26	1.2	14.60	0	0.00	14.60	1.2	6,599	0.02%
2023/05/25	97.2	14.65	0	0.00	14.65	97.2	6,690	1.45%
2023/05/24	0	0.00	1	14.70	14.70	-1	6,793	-0.01%
2023/05/23	2	14.70	0	0.00	14.70	2	6,811	0.03%
2023/05/22	2	14.70	0	0.00	14.70	2	6,994	0.03%
2023/05/19	5.2	14.66	0	0.00	14.70	5.2	7,004	0.07%
2023/05/18	70.1	14.71	2	14.70	14.70	68.1	7,049	0.97%
2023/05/17	54.1	14.60	4	14.74	14.75	50.1	7,009	0.71%
2023/05/16	30	14.60	0	0.00	14.65	30	6,928	0.43%
2023/05/15	2	14.60	0.1	14.60	14.60	1.9	6,957	0.03%
2023/05/11	11	14.49	0	0.00	14.55	11	7,003	0.16%
2023/05/09	10	14.65	0	0.00	14.70	10	7,038	0.14%
2023/05/08	1.2	14.65	0	0.00	14.65	1.2	7,071	0.02%
2023/05/05	0	0.00	0.3	14.60	14.65	-0.3	7,115	0.00%
2023/05/04	51.1	14.46	0	0.00	14.55	51.1	7,194	0.71%
2023/05/03	6	14.45	1	14.50	14.45	5	7,183	0.07%
2023/05/02	0	0.00	6	14.36	14.40	-6	7,141	-0.08%
2023/04/28	21	14.11	0	0.00	14.10	21	7,128	0.29%
2023/04/27	0	0.00	15.1	14.05	14.10	-15.1	7,151	-0.21%
2023/04/26	0	0.00	1	14.05	14.10	-1	7,185	-0.01%
2023/04/25	8	14.04	1	14.10	14.00	7	7,220	0.10%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/21	3	13.93	0	0.00	13.95	3	7,197	0.04%
2023/04/20	3.1	13.97	0	0.00	13.95	3.1	7,250	0.04%
2023/04/19	1.1	14.05	19	14.10	14.10	-18	7,242	-0.25%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	3	14.15	0	0.00	14.15	3	7,182	0.04%
2023/04/14	1.1	14.20	1	14.20	14.15	0.1	7,079	0.00%
2023/04/13	0.8	14.19	0.1	14.15	14.15	0.7	7,050	0.01%
2023/04/12	1	14.05	0.2	14.05	14.10	0.8	6,995	0.01%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	1	14.00	1.1	14.00	13.95	-0.1	6,892	0.00%
2023/04/07	0	0.00	1	13.90	13.95	-1	6,853	-0.01%
2023/04/06	0	0.00	45	13.89	13.90	-45	6,826	-0.66%
2023/03/31	0.1	13.85	1	13.85	13.85	-0.9	6,814	-0.01%
2023/03/30	0	0.00	0.5	13.90	13.80	-0.5	6,848	-0.01%
2023/03/29	5	13.80	0	0.00	13.85	5	7,078	0.07%
2023/03/27	3.1	13.80	209	13.80	13.75	-205.9	7,037	-2.93%	大賣/鉅額交易
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	3	13.80	0	0.00	13.80	3	7,004	0.04%
2023/03/22	0.7	13.85	0.5	13.80	13.80	0.2	6,973	0.00%
2023/03/21	4	13.80	0	0.00	13.75	4	6,921	0.06%
2023/03/20	0.1	13.55	0	0.00	13.60	0.1	6,858	0.00%
2023/03/17	1.1	13.60	1	13.55	13.55	0.1	6,842	0.00%
2023/03/16	9.2	13.51	3	13.50	13.50	6.2	6,757	0.09%
2023/03/15	25.6	13.71	4.6	13.66	13.70	21	6,556	0.32%
2023/03/14	7.5	13.61	0	0.00	13.60	7.5	6,510	0.12%
2023/03/13	4.3	13.58	0.7	13.80	13.75	3.7	6,266	0.06%
2023/03/10	7.7	13.87	0	0.00	13.90	7.7	6,050	0.13%
2023/03/09	2.3	14.08	5	14.05	14.05	-2.7	5,909	-0.05%
2023/03/08	16.3	14.12	8	14.08	14.15	8.3	5,845	0.14%
2023/03/07	5.4	13.90	13	14.00	14.05	-7.6	5,796	-0.13%
2023/03/06	0	0.00	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	12.1	13.75	0	0.00	13.75	12.1	5,597	0.22%
2023/03/02	7.3	13.84	5	13.78	13.75	2.3	5,567	0.04%
2023/03/01	2.4	13.77	4	13.85	13.90	-1.6	5,443	-0.03%
2023/02/24	10	13.78	23.9	13.78	13.75	-13.9	5,339	-0.26%
2023/02/23	20	13.63	1	13.70	13.65	19	5,141	0.37%
2023/02/22	0	0.00	1	13.50	13.45	-1	5,001	-0.02%
2023/02/21	0	0.00	0.5	13.45	13.35	-0.5	4,879	-0.01%
2023/02/20	2	13.40	3	13.25	13.40	-1	4,846	-0.02%
2023/02/17	0.1	13.25	15	13.25	13.25	-14.9	4,645	-0.32%
2023/02/15	0.6	13.24	0.1	13.25	13.20	0.6	4,625	0.01%
2023/02/13	1	13.25	0	0.00	13.25	1	4,583	0.02%
2023/02/10	3.1	13.20	0	0.00	13.20	3.1	4,525	0.07%
2023/02/09	2.1	13.25	5.7	13.30	13.20	-3.7	4,484	-0.08%
2023/02/08	1.2	13.25	0	0.00	13.20	1.2	4,419	0.03%
2023/02/07	3.2	13.15	0	0.00	13.20	3.2	4,333	0.07%
2023/02/06	5	13.19	0	0.00	13.20	5	4,217	0.12%
2023/02/03	4	13.21	1.5	13.25	13.25	2.5	4,145	0.06%
2023/02/02	9.4	13.18	47	13.20	13.20	-37.6	4,044	-0.93%
2023/02/01	0.5	13.18	0	0.00	13.10	0.5	3,912	0.01%
2023/01/31	1.4	13.11	0	0.00	13.10	1.4	3,879	0.04%
2023/01/30	2.1	13.10	0	0.00	13.10	2.1	3,815	0.06%
2023/01/17	14.3	13.05	0	0.00	13.05	14.3	3,692	0.39%
2023/01/16	1.2	13.06	10	13.05	13.10	-8.8	3,604	-0.24%
2023/01/13	2	13.05	0	0.00	13.05	2	3,586	0.06%
2023/01/12	0.2	13.08	0	0.00	13.05	0.2	3,620	0.01%
2023/01/11	50.1	13.10	3.1	13.10	13.10	47	3,655	1.29%
2023/01/10	0.2	13.10	15.4	13.12	13.10	-15.2	3,627	-0.42%
2023/01/09	0	0.00	5	13.00	13.00	-5	3,597	-0.14%
2023/01/06	1.1	12.85	3	12.88	12.90	-1.9	3,593	-0.05%
2023/01/05	2.1	12.90	5	12.90	12.90	-2.9	3,688	-0.08%
2023/01/03	1.1	12.80	1	12.85	12.80	0.1	3,760	0.00%
2022/12/30	10	12.80	0	0.00	12.80	10	3,751	0.27%
2022/12/29	0.2	12.85	0	0.00	12.80	0.2	3,749	0.00%
2022/12/28	0.1	12.85	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	0.5	12.90	10	12.90	12.90	-9.5	3,789	-0.25%
2022/12/26	0.9	12.85	11	12.80	12.85	-10.1	3,828	-0.26%
2022/12/23	0.1	12.85	0	0.00	12.80	0.1	3,880	0.00%
2022/12/22	0	0.00	25	12.80	12.85	-25	3,917	-0.64%
2022/12/21	15.3	12.79	16	12.80	12.80	-0.7	3,953	-0.02%
2022/12/20	24.3	12.99	0	13.05	12.95	24.3	3,763	0.64%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0	0.00	12	13.00	13.10	-12	3,829	-0.31%
2022/12/15	1.2	13.10	0	0.00	13.10	1.2	3,832	0.03%
2022/12/14	0	13.10	4	13.10	13.10	-4	3,850	-0.10%
2022/12/13	0.1	13.09	0	0.00	13.05	0.1	3,832	0.00%
2022/12/12	1	13.10	0	0.00	13.10	1	3,884	0.03%
2022/12/09	0	0.00	1	13.15	13.15	-1	4,134	-0.02%
2022/12/07	0.2	13.07	0	0.00	13.00	0.2	4,152	0.00%
2022/12/06	10.2	13.00	4	13.05	13.00	6.2	4,145	0.15%
2022/12/05	3.1	13.10	0	0.00	13.15	3.1	4,197	0.07%
2022/12/02	0	0.00	2	13.10	13.10	-2	4,207	-0.05%
2022/12/01	0	0.00	1	13.20	13.15	-1	4,264	-0.02%
2022/11/30	2	13.15	1	13.10	13.10	1	4,262	0.02%
2022/11/29	2	13.05	0	0.00	13.15	2	4,285	0.05%
2022/11/28	2	12.95	0	0.00	13.05	2	4,269	0.05%
2022/11/25	1	13.05	1.1	13.01	13.05	-0.1	4,339	0.00%
2022/11/24	2	12.95	1.7	12.96	13.05	0.3	4,349	0.01%
2022/11/23	2	12.95	0	0.00	12.95	2	4,328	0.05%
2022/11/22	0	0.00	0.4	12.80	12.85	-0.4	4,317	-0.01%
2022/11/18	2.1	12.80	0	0.00	12.75	2.1	4,338	0.05%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	0.6	12.84	0	0.00	12.70	0.6	4,356	0.01%
2022/11/15	21.1	12.90	0	0.00	12.90	21.1	4,331	0.49%
2022/11/14	1	12.90	0	0.00	12.95	1	4,307	0.02%
2022/11/11	0.2	12.95	7	12.95	12.90	-6.8	4,264	-0.16%
2022/11/10	1	12.90	0	0.00	12.75	1	4,257	0.02%
2022/11/08	1	12.70	2	12.70	12.70	-1	4,229	-0.02%
2022/11/07	0.1	12.55	0	0.00	12.60	0.1	4,212	0.00%
2022/11/04	0	0.00	7.2	12.45	12.50	-7.2	4,241	-0.17%
2022/11/03	3	12.43	3.4	12.41	12.40	-0.4	4,282	-0.01%
2022/10/31	4	12.55	0	0.00	12.55	4	4,274	0.09%
2022/10/28	0	0.00	0.1	12.55	12.50	-0.1	4,269	0.00%
2022/10/26	0.7	12.44	0	0.00	12.45	0.7	4,280	0.02%
2022/10/25	0	12.40	0	0.00	12.35	0	4,256	0.00%
2022/10/24	0.1	12.45	1	12.35	12.35	-0.9	4,248	-0.02%
2022/10/21	0.4	12.28	0	0.00	12.25	0.4	4,271	0.01%
2022/10/20	6.3	12.14	2.1	12.13	12.20	4.2	4,234	0.10%
2022/10/19	3.7	12.46	0	12.65	12.40	3.6	4,117	0.09%
2022/10/18	3.3	12.65	0	0.00	12.65	3.3	4,054	0.08%
2022/10/17	4.5	12.60	1	12.65	12.65	3.5	4,008	0.09%
2022/10/14	12	12.85	0	0.00	12.85	12	3,986	0.30%
2022/10/13	4.3	12.90	0	0.00	12.80	4.3	4,037	0.11%
2022/10/12	4.2	13.10	1	13.00	13.05	3.2	4,079	0.08%
2022/10/11	2.6	13.06	1.3	13.10	13.00	1.3	4,314	0.03%
2022/10/07	1	13.15	1	13.10	13.15	0	4,344	0.00%
2022/10/06	0	0.00	39	13.10	13.10	-39	4,371	-0.89%
2022/10/05	0.1	13.15	3	13.15	13.05	-2.9	4,433	-0.07%
2022/10/04	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/10/03	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/30	0.2	13.12	0	0.00	13.15	0.2	4,468	0.00%
2022/09/29	0.2	13.10	0	0.00	13.20	0.2	4,468	0.00%
2022/09/28	2.4	13.09	0	0.00	13.05	2.4	4,495	0.05%
2022/09/27	2.2	13.30	0	0.00	13.30	2.2	4,445	0.05%
2022/09/26	10.5	13.36	2	13.45	13.35	8.5	4,429	0.19%
2022/09/23	0.1	13.60	0	0.00	13.55	0.1	4,403	0.00%
2022/09/22	3	13.48	20	13.58	13.60	-17	4,488	-0.38%
2022/09/21	5.1	13.55	0	0.00	13.55	5.1	4,457	0.11%
2022/09/19	0.6	13.55	0	0.00	13.55	0.6	4,465	0.01%
2022/09/16	5.3	13.50	0	0.00	13.45	5.3	4,446	0.12%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	0.1	13.70	0	0.00	13.65	0.1	4,290	0.00%
2022/09/12	1.4	13.63	0	0.00	13.70	1.4	4,426	0.03%
2022/09/08	6.2	13.58	0	0.00	13.65	6.2	4,546	0.14%
2022/09/07	12.1	13.52	0	0.00	13.55	12.1	4,599	0.26%
2022/09/06	22.1	13.65	0	0.00	13.70	22.1	4,590	0.48%
2022/09/05	1	13.75	1.1	13.80	13.80	-0.1	4,576	0.00%
2022/09/01	2.1	13.51	0	0.00	13.70	2.1	4,588	0.05%
2022/08/30	3.6	13.57	5	13.55	13.50	-1.5	4,513	-0.03%
2022/08/29	6	13.52	6	13.55	13.55	0	4,507	0.00%
2022/08/26	0.2	13.60	0.3	13.65	13.60	0	4,509	0.00%
2022/08/25	100	13.60	0	0.00	13.55	100	4,513	2.22%
2022/08/24	4	13.53	0	0.00	13.50	4	4,508	0.09%
2022/08/23	80.1	13.40	0	0.00	13.45	80.1	4,529	1.77%
2022/08/22	61.1	13.45	0	0.00	13.45	61.1	4,560	1.34%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/17	8.3	13.47	0	0.00	13.45	8.3	4,630	0.18%
2022/08/16	0.4	13.59	0	0.00	13.55	0.4	4,618	0.01%
2022/08/15	23	13.55	0	0.00	13.60	23	4,645	0.50%
2022/08/12	5	13.65	1	13.65	13.65	4	4,669	0.09%
2022/08/10	0.2	13.60	3.2	13.55	13.50	-3	4,772	-0.06%
2022/08/08	0.1	13.25	0	0.00	13.25	0.1	4,852	0.00%
2022/08/05	3	13.25	0	0.00	13.25	3	4,941	0.06%
2022/08/04	1.7	13.07	0.1	13.20	13.15	1.6	5,083	0.03%
2022/08/03	5.6	13.12	0	0.00	13.05	5.6	5,105	0.11%
2022/08/02	1.7	13.27	0	0.00	13.20	1.7	5,208	0.03%
2022/08/01	0.2	13.35	4	13.35	13.40	-3.8	5,404	-0.07%
2022/07/29	1.8	13.34	0	0.00	13.30	1.8	5,555	0.03%
2022/07/28	0	0.00	3	13.35	13.40	-3	5,672	-0.05%
2022/07/27	1	13.10	12	13.07	13.15	-11	5,666	-0.19%
2022/07/25	4.1	13.09	0	0.00	13.10	4.1	5,763	0.07%
2022/07/22	0.1	13.10	2	13.10	13.05	-2	5,794	-0.03%
2022/07/21	0.1	12.95	10	12.90	12.95	-9.9	5,862	-0.17%
2022/07/20	5.5	13.06	0	0.00	12.85	5.5	5,870	0.09%
2022/07/19	8.4	12.98	0	0.00	13.00	8.4	5,854	0.14%
2022/07/18	8	13.74	1	13.70	13.70	7	5,825	0.12%
2022/07/15	1	13.55	1	13.50	13.60	0	5,675	0.00%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/12	2.2	13.48	0	0.00	13.45	2.2	5,911	0.04%
2022/07/06	0.1	13.75	0	0.00	13.55	0.1	6,480	0.00%
2022/07/05	100	13.75	100	13.70	13.75	0	6,683	0.00%
2022/07/04	0.7	13.59	0	0.00	13.60	0.7	6,820	0.01%
2022/07/01	0.1	13.55	0	0.00	13.55	0.1	7,211	0.00%
2022/06/30	3.5	13.56	0	0.00	13.55	3.5	7,316	0.05%
2022/06/29	2	13.70	0	0.00	13.75	2	7,298	0.03%
2022/06/28	0.1	13.75	0	0.00	13.75	0.1	7,515	0.00%
2022/06/24	0.1	13.70	0	0.00	13.70	0.1	7,630	0.00%
2022/06/23	6	13.45	3	13.55	13.60	3	7,685	0.04%
2022/06/22	0.5	13.60	0	0.00	13.45	0.5	7,821	0.01%
2022/06/21	1	13.70	0	0.00	13.65	1	7,917	0.01%
2022/06/20	4.3	13.54	0	0.00	13.40	4.3	8,058	0.05%
2022/06/17	2.1	13.63	2	13.60	13.95	0.1	7,960	0.00%
2022/06/16	1.4	13.79	0	0.00	13.75	1.4	7,911	0.02%
2022/06/14	1	13.85	0	0.00	13.90	1	8,405	0.01%
2022/06/13	2.5	13.64	3	13.70	13.70	-0.6	8,635	-0.01%
2022/06/10	2.4	13.74	0	0.00	13.85	2.4	8,652	0.03%
2022/06/09	0	0.00	1.1	13.86	13.85	-1.1	8,699	-0.01%
2022/06/08	0	0.00	8	13.95	13.95	-8	8,768	-0.09%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	1.4	13.90	0	0.00	13.90	1.4	8,966	0.02%
2022/06/02	10	13.85	0	0.00	13.90	10	9,121	0.11%
2022/06/01	0.5	13.95	0	0.00	13.90	0.5	9,290	0.01%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/27	0	0.00	2.3	13.99	14.00	-2.3	9,302	-0.02%
2022/05/24	3.1	13.80	10	13.95	13.80	-7	9,604	-0.07%
2022/05/23	5	13.79	0	0.00	13.80	5	9,619	0.05%
2022/05/20	0	0.00	1	13.75	13.80	-1	9,719	-0.01%
2022/05/19	0.1	13.55	2	13.60	13.75	-1.9	9,705	-0.02%
2022/05/17	0.1	13.50	0.1	13.55	13.50	0	9,655	0.00%
2022/05/16	4.7	13.33	0	0.00	13.40	4.7	9,650	0.05%
2022/05/13	2.1	13.31	1	13.35	13.50	1.1	9,644	0.01%
2022/05/12	9.7	13.45	3	13.50	13.35	6.7	9,630	0.07%
2022/05/10	5.1	13.95	5	13.75	13.90	0.1	9,576	0.00%
2022/05/09	15.5	13.81	8	13.95	13.75	7.5	9,563	0.08%
2022/05/06	6.4	14.21	12	14.22	14.20	-5.7	9,536	-0.06%
2022/05/05	7.4	14.53	0	0.00	14.50	7.4	9,572	0.08%
2022/05/04	4.3	14.62	0.2	14.70	14.65	4	9,500	0.04%
2022/05/03	7	14.73	5	14.70	14.70	2	9,564	0.02%
2022/04/29	22.2	14.91	0	0.00	14.95	22.2	9,791	0.23%
2022/04/28	40	14.80	1.1	14.90	14.95	38.9	9,955	0.39%
2022/04/27	3.2	14.87	0	0.00	14.90	3.2	10,020	0.03%
2022/04/26	1.1	15.10	5.3	15.00	15.10	-4.2	10,027	-0.04%
2022/04/25	7.5	14.98	1	14.95	14.95	6.5	10,112	0.06%
2022/04/22	10.1	14.95	5	15.05	15.25	5.1	10,221	0.05%
2022/04/21	11.3	14.83	6.3	15.00	15.05	4.9	10,444	0.05%
2022/04/20	5.2	14.75	0	0.00	15.00	5.2	10,773	0.05%
2022/04/19	2.2	14.88	2	14.83	14.90	0.2	11,067	0.00%
2022/04/18	17.3	14.71	2.2	14.91	14.75	15.1	12,254	0.12%
2022/04/15	4.1	15.03	2.6	15.12	15.15	1.5	12,176	0.01%
2022/04/14	30.5	15.32	0	0.00	15.15	30.5	12,347	0.25%
2022/04/13	2.5	15.62	1	15.65	15.75	1.5	12,104	0.01%
2022/04/12	8.1	15.69	3	15.82	15.75	5.1	12,199	0.04%
2022/04/11	8	15.84	8	15.92	16.00	0	12,060	0.00%
2022/04/08	1	15.20	1	15.70	15.75	0	11,837	0.00%
2022/04/07	20.3	15.59	27	15.63	15.35	-6.8	11,713	-0.06%
2022/04/06	3.8	15.48	5.1	15.44	15.55	-1.3	11,389	-0.01%
2022/04/01	0.3	15.20	17	15.20	15.20	-16.7	11,351	-0.15%
2022/03/31	0.6	15.16	28.3	15.16	15.15	-27.7	11,470	-0.24%
2022/03/30	0.2	15.00	0.4	14.90	14.95	-0.2	11,273	0.00%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/28	4.3	14.62	2	14.60	14.85	2.3	11,160	0.02%
2022/03/25	12.3	14.75	7	14.77	14.70	5.3	11,087	0.05%
2022/03/24	2	14.95	2	15.00	15.00	0	10,926	0.00%
2022/03/23	0	0.00	23	14.87	15.05	-23	10,830	-0.21%
2022/03/22	2.5	14.61	0.3	14.65	14.65	2.2	10,622	0.02%
2022/03/21	11.1	14.69	0	0.00	14.70	11.1	10,611	0.10%
2022/03/18	1.1	14.70	3.6	14.69	14.75	-2.5	10,519	-0.02%
2022/03/17	10.6	14.39	19	14.30	14.35	-8.4	10,135	-0.08%
2022/03/16	2.1	14.00	0.1	14.00	14.15	2	9,988	0.02%
2022/03/15	3.2	13.70	22	13.75	13.80	-18.8	9,752	-0.19%
2022/03/14	2	13.70	3	13.75	13.70	-1	9,780	-0.01%
2022/03/11	0.2	13.70	2	13.70	13.70	-1.8	9,755	-0.02%
2022/03/10	0.3	13.65	1.2	13.70	13.70	-0.9	9,690	-0.01%
2022/03/09	4.3	13.29	0	0.00	13.35	4.3	9,647	0.04%
2022/03/08	13.6	13.21	2	13.25	13.25	11.6	9,516	0.12%
2022/03/07	10.2	13.38	2.2	13.35	13.40	8	9,374	0.09%
2022/03/04	7.1	13.56	0	0.00	13.60	7.1	9,279	0.08%
2022/03/03	2.2	13.65	0	0.00	13.65	2.2	9,317	0.02%
2022/03/02	6	13.60	0.2	13.70	13.65	5.8	9,338	0.06%
2022/03/01	7	13.63	1.4	13.75	13.70	5.6	9,306	0.06%
2022/02/25	7	13.44	6.1	13.45	13.40	0.9	9,255	0.01%
2022/02/24	13.1	13.41	2	13.33	13.35	11.1	9,162	0.12%
2022/02/23	8	13.51	35	13.50	13.55	-27	9,014	-0.30%
2022/02/22	13.2	13.55	3	13.55	13.55	10.2	9,066	0.11%
2022/02/21	0	13.70	12	13.65	13.65	-12	9,092	-0.13%
2022/02/18	3	13.70	38	13.70	13.75	-35	9,255	-0.38%
2022/02/17	1.2	13.79	3	13.65	13.70	-1.9	9,255	-0.02%
2022/02/16	0	0.00	13.1	13.70	13.70	-13.1	9,257	-0.14%
2022/02/15	5.9	13.67	0	0.00	13.65	5.9	9,293	0.06%
2022/02/14	16	13.66	6.2	13.67	13.75	9.8	9,233	0.11%
2022/02/11	1.1	13.75	1	13.70	13.80	0.1	9,171	0.00%
2022/02/10	4.1	13.65	0	13.75	13.75	4	9,127	0.04%
2022/02/09	4	13.78	0	0.00	13.80	4	9,078	0.04%
2022/02/08	5.1	13.80	10	13.81	13.85	-4.9	8,981	-0.05%
2022/02/07	6	13.45	11	13.60	13.65	-5	8,819	-0.06%
2022/01/26	2	13.35	3.1	13.35	13.30	-1.1	8,678	-0.01%
2022/01/25	1.6	13.27	2	13.25	13.20	-0.4	8,651	0.00%
2022/01/24	8.1	13.02	32	13.30	13.40	-24	8,588	-0.28%
2022/01/21	4.2	13.23	0.5	13.30	13.20	3.7	8,332	0.04%
2022/01/20	1.1	13.35	2	13.40	13.45	-1	8,158	-0.01%
2022/01/19	5.8	13.51	0	0.00	13.55	5.8	8,135	0.07%
2022/01/18	1.1	13.50	0	0.00	13.65	1.1	8,099	0.01%
2022/01/17	4	13.55	59	13.64	13.55	-55	7,991	-0.69%
2022/01/14	160	13.72	220	13.75	13.75	-60	7,835	-0.77%	大買/大賣/
2022/01/13	51.1	13.75	125.2	13.73	13.85	-74.1	7,675	-0.97%	大賣/
2022/01/12	9	13.48	21.8	13.37	13.55	-12.8	7,345	-0.17%
2022/01/11	35.1	13.37	76.1	13.08	13.60	-41	6,983	-0.59%
2022/01/10	4.4	12.80	41	12.88	12.90	-36.6	5,799	-0.63%
2022/01/07	2.6	12.52	44	12.60	12.60	-41.4	5,674	-0.73%
2022/01/06	10	12.38	0	0.00	12.35	10	5,424	0.18%
2022/01/05	0.1	12.35	7	12.26	12.35	-6.9	5,346	-0.13%
2022/01/04	1.1	12.15	0.8	12.15	12.20	0.3	5,210	0.01%
2022/01/03	2	12.18	11	12.20	12.20	-9	5,178	-0.17%
2021/12/29	7	12.15	5	12.07	12.15	2	5,118	0.04%
2021/12/28	4.1	12.05	20	12.00	12.05	-16	5,057	-0.32%
2021/12/27	3.1	12.01	0.4	12.01	12.00	2.7	4,944	0.05%
2021/12/24	1	12.05	1	12.05	12.05	0	4,855	0.00%
2021/12/23	1.1	12.10	0	0.00	12.05	1.1	4,875	0.02%
2021/12/22	0	0.00	1	12.05	12.05	-1	4,893	-0.02%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/20	2	12.00	1	12.00	12.00	1	4,958	0.02%
2021/12/17	1.2	12.00	2	12.00	12.05	-0.8	4,957	-0.02%
2021/12/15	1.1	12.00	0	0.00	12.00	1.1	5,022	0.02%
2021/12/14	3	12.00	2	12.00	12.00	1	5,195	0.02%
2021/12/13	9	12.05	11	12.05	12.05	-2	5,238	-0.04%
2021/12/09	1	12.00	1	12.00	12.05	0	5,445	0.00%
2021/12/08	0	0.00	5.7	12.00	12.00	-5.7	5,513	-0.10%
2021/12/07	2	12.00	0	0.00	12.00	2	5,452	0.04%
2021/12/06	2	12.00	2	11.95	11.95	0	5,470	0.00%
2021/12/03	0	12.00	2	11.95	12.00	-2	5,541	-0.04%
2021/12/02	2.2	12.00	28	11.95	11.95	-25.8	5,508	-0.47%
2021/12/01	0.2	11.92	0	0.00	12.00	0.2	5,556	0.00%
2021/11/30	2.1	11.90	0	0.00	11.90	2.1	5,609	0.04%
2021/11/29	2.1	11.98	0	0.00	11.95	2.1	5,634	0.04%
2021/11/26	0.1	12.05	0	0.00	12.05	0.1	5,662	0.00%
2021/11/24	0.1	12.05	0	0.00	12.10	0.1	6,607	0.00%
2021/11/23	0.2	12.05	7	12.10	12.00	-6.8	6,862	-0.10%
2021/11/22	1.1	12.05	1.1	12.05	12.10	0	6,968	0.00%
2021/11/19	0.2	12.10	0	0.00	12.05	0.2	7,010	0.00%
2021/11/18	3	12.20	34	12.16	12.20	-31	6,985	-0.44%
2021/11/17	1	12.05	18	11.97	12.05	-17	6,849	-0.25%
2021/11/16	1	12.00	7	12.00	12.00	-6	6,749	-0.09%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/10	0	0.00	0.1	11.95	11.95	-0.1	6,841	0.00%
2021/11/09	0	0.00	5	11.90	11.90	-5	6,884	-0.07%
2021/11/08	1	11.95	1	11.90	11.95	0	6,888	0.00%
2021/11/05	13.3	11.91	0	0.00	11.95	13.3	6,907	0.19%
2021/11/04	0	0.00	2	11.95	11.95	-2	6,951	-0.03%
2021/11/03	7	12.00	7.1	11.96	12.00	-0.1	6,946	0.00%
2021/11/02	0	0.00	2.5	11.96	12.00	-2.5	6,914	-0.04%
2021/10/29	4	11.93	0	11.90	11.95	4	6,915	0.06%
2021/10/27	0	0.00	0.2	11.95	11.95	-0.2	6,864	0.00%
2021/10/26	0	0.00	3.2	11.95	11.95	-3.2	6,792	-0.05%
2021/10/25	2	11.95	77	11.95	11.95	-75	6,754	-1.11%
2021/10/22	1	11.95	0	0.00	11.95	1	6,807	0.01%
2021/10/21	3	11.90	24.6	11.94	11.90	-21.6	6,808	-0.32%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/19	0	0.00	8	11.69	11.70	-8	6,607	-0.12%
2021/10/18	1	11.65	1	11.65	11.70	0	6,588	0.00%
2021/10/14	7	11.60	0	0.00	11.60	7	6,620	0.11%
2021/10/13	1	11.60	3	11.60	11.60	-2	6,660	-0.03%
2021/10/12	3	11.57	2	11.55	11.60	1	6,714	0.01%
2021/10/08	11	11.55	0	0.00	11.55	11	6,656	0.17%
2021/10/07	12	11.55	9.4	11.55	11.55	2.6	6,680	0.04%
2021/10/06	4.8	11.51	0	0.00	11.55	4.8	6,717	0.07%
2021/10/05	2	11.50	2	11.50	11.50	0	6,776	0.00%
2021/10/04	0.9	11.55	0	0.00	11.55	0.9	6,784	0.01%
2021/10/01	19.1	11.50	2	11.55	11.50	17.1	6,800	0.25%
2021/09/30	0	0.00	0.5	11.60	11.60	-0.5	6,724	-0.01%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/28	2	11.55	0	0.00	11.60	2	6,747	0.03%
2021/09/27	5	11.55	0	0.00	11.55	5	6,763	0.07%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	7.1	11.51	0	0.00	11.50	7.1	6,703	0.11%
2021/09/16	3	11.47	0	0.00	11.50	3	6,504	0.05%
2021/09/15	16.2	11.41	0	0.00	11.40	16.2	6,414	0.25%
2021/09/14	20.1	11.51	3	11.52	11.50	17.1	6,264	0.27%
2021/09/13	2	11.55	0	0.00	11.55	2	6,172	0.03%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	17	11.55	0	0.00	11.55	17	6,250	0.27%
2021/09/08	13	11.60	0	0.00	11.55	13	6,226	0.21%
2021/09/07	5	11.65	0	0.00	11.65	5	6,207	0.08%
2021/09/03	0.3	11.70	116	11.70	11.75	-115.7	6,182	-1.87%	大賣/鉅額交易
2021/09/02	31	11.65	1	11.60	11.60	30	6,111	0.49%
2021/09/01	1	11.80	0	0.00	11.70	1	6,039	0.02%
2021/08/31	16	11.74	32.6	11.70	11.75	-16.6	5,938	-0.28%
2021/08/30	5	12.20	1	12.15	12.20	4	5,404	0.07%
2021/08/27	0	0.00	10	12.06	12.10	-10	4,991	-0.20%
2021/08/26	2	12.00	2.5	12.00	12.00	-0.5	4,724	-0.01%
2021/08/24	0	0.00	24	11.95	11.95	-24	4,618	-0.52%
2021/08/23	2	11.95	0	0.00	11.95	2	4,593	0.04%
2021/08/20	10	11.90	0	0.00	11.90	10	4,610	0.22%
2021/08/19	3	11.87	0	0.00	11.85	3	4,692	0.06%
2021/08/18	2.5	11.86	20	11.85	11.90	-17.5	4,657	-0.38%
2021/08/17	15.8	11.87	0	0.00	11.90	15.8	4,653	0.34%
2021/08/16	7	11.91	202	11.90	11.90	-195	4,627	-4.21%	大賣/鉅額交易
2021/08/13	0.6	11.95	0	0.00	11.95	0.6	4,558	0.01%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/05	4.8	11.96	0	0.00	12.00	4.8	5,333	0.09%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/08/02	0	0.00	0.2	11.90	11.95	-0.2	6,203	0.00%
2021/07/30	0	11.90	0	0.00	11.90	0	6,257	0.00%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/28	3	11.85	0	0.00	11.90	3	6,444	0.05%
2021/07/27	1	11.90	10	11.90	11.95	-9	6,687	-0.13%
2021/07/26	2.5	11.95	0	0.00	11.90	2.5	6,812	0.04%
2021/07/23	4	11.90	0	0.00	11.95	4	6,844	0.06%
2021/07/22	0	0.00	2	11.90	11.90	-2	6,919	-0.03%
2021/07/20	35	11.89	0	11.90	11.85	35	6,998	0.50%
2021/07/19	0.4	11.90	1	11.90	11.95	-0.7	6,975	-0.01%
2021/07/16	20	11.88	21.1	11.95	11.90	-1.1	7,058	-0.02%
2021/07/14	1	11.90	4	11.90	11.90	-3	7,136	-0.04%
2021/07/13	2	11.90	1	11.90	11.90	1	7,338	0.01%
2021/07/12	59	11.85	1	11.90	11.85	58	7,356	0.79%
2021/07/09	5	11.80	0	0.00	11.75	5	7,378	0.07%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/07	9	11.70	18	11.70	11.70	-9	7,486	-0.12%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	8	11.65	6	11.64	11.65	2	7,708	0.03%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/29	0	0.00	4	11.55	11.60	-4	7,784	-0.05%
2021/06/28	1	11.60	5	11.55	11.60	-4	7,810	-0.05%
2021/06/25	0	0.00	4	11.60	11.55	-4	7,838	-0.05%
2021/06/22	2	11.45	1	11.45	11.50	1	7,936	0.01%
2021/06/18	3	11.45	0	0.00	11.45	3	7,956	0.04%
2021/06/17	2	11.45	0	0.00	11.45	2	7,820	0.03%
2021/06/16	2	11.45	0	0.00	11.45	2	8,023	0.02%
2021/06/15	3.5	11.51	0	0.00	11.50	3.5	8,007	0.04%
2021/06/08	5	11.50	90	11.50	11.50	-85	8,212	-1.04%
2021/06/04	18	11.50	5	11.50	11.55	13	8,648	0.15%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/05/28	0	0.00	6	11.33	11.35	-6	9,021	-0.07%
2021/05/27	8	11.24	0	0.00	11.20	8	9,087	0.09%
2021/05/26	0	11.35	0	0.00	11.35	0	9,046	0.00%
2021/05/25	4	11.34	0	0.00	11.35	4	9,080	0.04%
2021/05/24	2	11.25	0	0.00	11.30	2	9,197	0.02%
2021/05/19	0	0.00	7	11.20	11.25	-7	9,306	-0.08%
2021/05/18	0	0.00	5	11.31	11.35	-5	9,281	-0.05%
2021/05/17	22.1	11.03	5	11.05	11.05	17.1	9,210	0.19%
2021/05/14	7	11.34	0	0.00	11.45	7	8,975	0.08%
2021/05/13	1	11.35	60.7	11.33	11.30	-59.7	8,808	-0.68%
2021/05/12	11	11.38	14	11.36	11.40	-3	8,600	-0.03%
2021/05/11	1	11.85	1	11.90	11.85	0	8,154	0.00%
2021/05/10	5	12.00	3	12.05	12.05	2	8,016	0.02%
2021/05/07	3	11.90	0	0.00	11.90	3	7,755	0.04%
2021/05/06	4	11.90	0	0.00	11.85	4	7,719	0.05%
2021/05/04	12	11.73	0	0.00	11.70	12	7,584	0.16%
2021/05/03	10	11.94	0	0.00	11.95	10	7,314	0.14%
2021/04/29	6	11.94	17	11.95	11.95	-11	7,206	-0.15%
2021/04/28	0	0.00	61	11.93	11.95	-61	7,171	-0.85%
2021/04/27	20	11.95	2	11.95	11.90	18	7,210	0.25%
2021/04/26	0	0.00	2	11.90	11.90	-2	7,175	-0.03%
2021/04/23	10	11.75	0	0.00	11.80	10	7,071	0.14%
2021/04/22	4.1	11.84	0	0.00	11.80	4.1	7,102	0.06%
2021/04/21	30	11.85	0	0.00	11.80	30	7,005	0.43%
2021/04/20	11	11.95	0	0.00	11.90	11	7,047	0.16%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/16	3	11.68	13	11.70	11.70	-10	6,837	-0.15%
2021/04/15	0	0.00	3	11.60	11.70	-3	6,868	-0.04%
2021/04/14	0	0.00	2	11.55	11.55	-2	6,783	-0.03%
2021/04/13	2	11.55	2	11.58	11.55	0	6,809	0.00%
2021/04/12	30	11.50	0	0.00	11.50	30	6,717	0.45%
2021/04/09	5	11.44	0	0.00	11.40	5	6,658	0.08%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/07	4	11.50	0	0.00	11.45	4	6,733	0.06%
2021/04/06	1.1	11.45	0	0.00	11.45	1.1	6,741	0.02%
2021/04/01	3	11.50	0	0.00	11.50	3	6,729	0.04%
2021/03/31	1	11.45	11.1	11.50	11.50	-10.1	6,705	-0.15%
2021/03/30	2	11.45	1.5	11.45	11.50	0.5	6,676	0.01%
2021/03/29	0	0.00	0.5	11.50	11.45	-0.5	6,696	-0.01%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/25	0	0.00	0.2	11.35	11.40	-0.2	6,832	0.00%
2021/03/24	0	11.40	0	0.00	11.35	0	6,908	0.00%
2021/03/23	2	11.40	0	0.00	11.35	2	6,882	0.03%
2021/03/22	1	11.35	0	0.00	11.40	1	6,882	0.01%
2021/03/19	6	11.33	0	0.00	11.25	6	6,891	0.09%
2021/03/18	10	11.41	1	11.40	11.40	9	6,694	0.13%
2021/03/17	8.2	11.41	0	0.00	11.40	8.2	6,687	0.12%
2021/03/16	4	11.48	0	0.00	11.50	4	6,673	0.06%
2021/03/15	16	11.42	0.5	11.45	11.40	15.5	6,744	0.23%
2021/03/12	2	11.30	10	11.30	11.40	-8	6,790	-0.12%
2021/03/11	4	11.40	0	0.00	11.30	4	6,758	0.06%
2021/03/10	4	11.46	4.4	11.45	11.50	-0.4	6,461	-0.01%
2021/03/09	0	0.00	7.4	11.35	11.45	-7.4	6,352	-0.12%
2021/03/08	0	0.00	6	11.20	11.20	-6	6,131	-0.10%
2021/03/05	0	0.00	0.1	11.15	11.20	-0.1	6,027	0.00%
2021/03/04	0	0.00	8	11.15	11.20	-8	6,083	-0.13%
2021/03/03	1	11.20	2	11.15	11.20	-1	6,003	-0.02%
2021/03/02	0	0.00	4	11.10	11.10	-4	5,903	-0.07%
2021/02/26	3	11.05	0	0.00	11.10	3	5,833	0.05%
2021/02/25	0	0.00	11.1	11.05	11.10	-11.1	5,733	-0.19%
2021/02/24	0.1	11.00	0	0.00	11.00	0.1	5,695	0.00%
2021/02/23	9.3	10.90	0	0.00	10.95	9.3	5,537	0.17%
2021/02/22	1.1	10.90	6.4	10.89	10.85	-5.3	5,470	-0.10%
2021/02/19	0	0.00	4	10.85	10.85	-4	5,431	-0.07%
2021/02/18	2.5	10.85	20.2	10.85	10.85	-17.7	5,407	-0.33%
2021/02/17	0.3	10.80	4	10.80	10.80	-3.7	5,432	-0.07%
2021/02/04	1	10.65	0	0.00	10.70	1	5,329	0.02%
2021/02/03	1	10.70	2	10.75	10.70	-1	5,426	-0.02%
2021/02/01	0.2	10.70	4	10.70	10.70	-3.8	5,461	-0.07%
2021/01/29	11	10.65	0	0.00	10.65	11	5,429	0.20%
2021/01/26	0	0.00	5.4	10.70	10.70	-5.4	5,329	-0.10%
2021/01/22	2	10.70	7	10.70	10.70	-5	5,254	-0.10%
2021/01/21	1	10.70	4	10.70	10.70	-3	5,197	-0.06%
2021/01/20	1	10.70	0	0.00	10.70	1	5,154	0.02%
2021/01/19	0.1	10.85	0	0.00	10.85	0.1	5,042	0.00%
2021/01/18	0	10.85	0	0.00	10.85	0	5,096	0.00%
2021/01/15	0	0.00	100	10.90	10.85	-100	5,084	-1.97%
2021/01/14	0	0.00	0.1	10.90	10.95	-0.1	5,046	0.00%
2021/01/13	1	10.95	5	10.95	10.95	-4	5,034	-0.08%
2021/01/12	20	10.95	0.2	10.90	10.90	19.9	4,950	0.40%
2021/01/11	0.2	10.95	4	10.95	11.00	-3.9	4,897	-0.08%
2021/01/08	2.1	10.87	15.6	10.85	10.90	-13.5	4,813	-0.28%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	2	10.83	4	10.80	10.85	-2	4,619	-0.04%
2021/01/04	100	10.85	1	10.90	10.85	99	4,590	2.16%
2020/12/31	0	0.00	2	10.90	10.85	-2	4,533	-0.04%
2020/12/30	2.1	10.83	48.1	10.88	10.90	-46	4,442	-1.04%
2020/12/29	0.1	10.75	5	10.70	10.75	-4.9	4,263	-0.12%
2020/12/28	1.8	10.72	0	0.00	10.75	1.8	4,227	0.04%
2020/12/24	0.2	10.80	5	10.75	10.80	-4.8	4,196	-0.11%
2020/12/23	0.2	10.75	0	10.75	10.75	0.2	4,173	0.00%
2020/12/22	0.2	10.80	52	10.75	10.75	-51.8	4,135	-1.25%
2020/12/21	15.6	10.87	0	0.00	10.85	15.6	3,985	0.39%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/16	0	0.00	12.2	10.85	10.90	-12.2	4,050	-0.30%
2020/12/15	7	10.80	0	0.00	10.80	7	4,044	0.17%
2020/12/14	4	10.85	1	10.85	10.85	3	4,008	0.07%
2020/12/11	3.1	10.90	2	10.95	10.95	1.1	3,970	0.03%
2020/12/09	51	10.81	0	0.00	10.85	51	3,916	1.30%
2020/12/08	1	10.90	0.1	10.90	10.90	0.9	3,796	0.02%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2020/12/02	2	10.90	0	0.00	10.95	2	3,684	0.05%
2020/11/30	1.1	10.95	0	0.00	10.90	1.1	3,828	0.03%
2020/11/26	20	11.00	0.5	10.95	11.00	19.5	3,875	0.50%
2020/11/24	0	0.00	2	11.00	11.05	-2	3,969	-0.05%
2020/11/23	0	0.00	1	11.00	11.00	-1	4,016	-0.02%
2020/11/18	3.3	11.02	0	0.00	11.00	3.3	4,870	0.07%
2020/11/16	2	11.05	26	10.96	11.05	-24	5,160	-0.47%
2020/11/13	3.1	11.00	0	0.00	11.00	3.1	5,210	0.06%
2020/11/11	4	11.10	0	0.00	11.15	4	5,377	0.07%
2020/11/06	10	10.85	0	0.00	10.85	10	5,394	0.19%
2020/11/05	5	10.90	0	0.00	10.85	5	5,435	0.09%
2020/11/04	0	0.00	1	10.90	10.95	-1	5,508	-0.02%
2020/11/02	1	10.90	0	0.00	10.90	1	5,625	0.02%
2020/10/30	0.8	10.90	0	0.00	10.85	0.8	5,639	0.01%
2020/10/29	1	10.80	0	0.00	10.85	1	5,632	0.02%
2020/10/27	10.2	10.95	0	0.00	10.90	10.2	5,646	0.18%
2020/10/26	10	11.00	0	0.00	10.95	10	5,653	0.18%
2020/10/23	3.1	10.85	0	0.00	10.80	3.1	5,613	0.06%
2020/10/22	0.1	10.80	0	0.00	10.75	0.1	5,652	0.00%
2020/10/20	200	10.75	0	0.00	10.80	200	5,770	3.47%	大買/鉅額交易
2020/10/13	1.3	10.90	0	0.00	10.90	1.3	5,979	0.02%
2020/10/07	0	0.00	4	10.85	10.90	-4	6,071	-0.07%
2020/09/29	0	0.00	2	10.70	10.65	-2	6,154	-0.03%
2020/09/24	2	10.53	125	10.50	10.50	-123	6,315	-1.95%	大賣/鉅額交易
2020/09/23	3	10.72	0	0.00	10.70	3	6,244	0.05%
2020/09/22	3	10.80	0	0.00	10.75	3	6,199	0.05%
2020/09/18	0	0.00	17	10.95	10.95	-17	6,197	-0.27%
2020/09/17	0	0.00	1	10.90	10.95	-1	6,208	-0.02%
2020/09/16	1	10.90	0	0.00	10.90	1	6,232	0.02%
2020/09/11	1	10.95	6	10.95	10.95	-5	6,299	-0.08%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/08	1	11.00	0	0.00	11.05	1	6,378	0.02%
2020/09/07	1	10.85	70	10.90	10.95	-69	6,471	-1.07%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/03	1	10.90	3	10.95	10.95	-2	6,507	-0.03%
2020/09/02	4	11.01	200	11.00	11.00	-196	6,491	-3.02%	大賣/鉅額交易
2020/09/01	3	11.10	0	0.00	11.05	3	6,484	0.05%
2020/08/31	0	0.00	1	11.20	11.15	-1	6,466	-0.02%
2020/08/28	2	11.30	0	0.00	11.30	2	6,430	0.03%
2020/08/27	0	0.00	1	11.30	11.30	-1	6,530	-0.02%
2020/08/26	14	11.23	0	0.00	11.30	14	6,487	0.22%
2020/08/25	28	12.06	24	12.05	12.10	4	6,157	0.06%
2020/08/24	0	0.00	0.2	12.05	12.00	-0.2	5,885	0.00%
2020/08/21	0	0.00	0.2	12.05	12.05	-0.2	5,735	0.00%
2020/08/20	4	11.95	2	12.10	11.90	2	5,667	0.04%
2020/08/19	6	12.10	0	0.00	12.10	6	5,449	0.11%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/11	2	12.00	13	12.00	11.95	-11	5,056	-0.22%
2020/08/10	0	0.00	11	12.00	12.00	-11	5,032	-0.22%
2020/08/07	2	11.90	20	11.90	11.95	-18	4,985	-0.36%
2020/08/06	3	11.78	6	11.80	11.85	-3	4,969	-0.06%
2020/08/05	3	11.75	0	0.00	11.75	3	4,940	0.06%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/07/30	5	11.70	170	11.70	11.70	-165	5,134	-3.21%	大賣/鉅額交易
2020/07/29	4	11.74	0	0.00	11.70	4	5,138	0.08%
2020/07/28	4	11.68	0	0.00	11.65	4	5,188	0.08%
2020/07/27	10	11.64	0	0.00	11.70	10	5,255	0.19%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/22	0	0.00	6	11.95	11.95	-6	5,272	-0.11%
2020/07/21	0	0.00	120	11.94	11.95	-120	5,290	-2.27%	大賣/鉅額交易
2020/07/20	0	0.00	1	11.85	11.80	-1	5,195	-0.02%
2020/07/17	2	11.88	6	11.85	11.90	-4	5,220	-0.08%
2020/07/16	0	0.00	5	11.85	11.90	-5	5,303	-0.09%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	102	11.75	0	0.00	11.80	102	5,481	1.86%	大買/鉅額交易
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	0.8	11.85	11.85	-0.8	5,648	-0.01%
2020/07/07	44	11.89	0	0.00	11.80	44	5,806	0.76%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	5	11.65	0	0.00	11.65	5	6,104	0.08%
2020/06/29	9	11.67	0	0.00	11.65	9	6,119	0.15%
2020/06/24	8.7	11.75	0	0.00	11.75	8.7	6,170	0.14%
2020/06/23	1	11.80	0	0.00	11.75	1	6,260	0.02%
2020/06/22	1	11.90	0	0.00	11.80	1	6,373	0.02%
2020/06/19	1	11.90	0	0.00	11.90	1	6,598	0.02%
2020/06/18	0.6	11.90	0	0.00	11.90	0.6	6,735	0.01%
2020/06/15	0	0.00	5	11.70	11.70	-5	7,552	-0.07%
2020/06/12	1	11.60	0	0.00	11.70	1	7,744	0.01%
2020/06/11	4.7	11.88	0	0.00	11.80	4.7	7,862	0.06%
2020/06/10	2	11.90	4	11.95	11.95	-2	7,969	-0.03%
2020/06/09	1	11.90	8	11.90	11.95	-7	8,425	-0.08%
2020/06/08	1	11.90	0	0.00	11.95	1	8,764	0.01%
2020/06/05	4	11.85	0	0.00	11.85	4	8,808	0.05%
2020/06/03	3	11.80	5	11.83	11.85	-2	9,227	-0.02%
2020/06/01	5	11.55	1	11.60	11.55	4	9,162	0.04%
2020/05/29	5	11.43	0	0.00	11.40	5	9,190	0.05%
2020/05/28	1	11.50	0	0.00	11.50	1	9,131	0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/21	1	11.50	2	11.50	11.50	-1	9,639	-0.01%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/18	2	11.35	0	0.00	11.35	2	9,669	0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/13	1	11.45	0	0.00	11.40	1	9,643	0.01%
2020/05/12	4	11.40	0	0.00	11.35	4	9,624	0.04%
2020/05/11	6	11.45	0	0.00	11.40	6	9,616	0.06%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	10.5	11.45	3	11.47	11.45	7.5	9,665	0.08%
2020/04/29	0	0.00	1	11.25	11.30	-1	9,745	-0.01%
2020/04/28	0	0.00	3	11.15	11.20	-3	9,827	-0.03%
2020/04/27	2	11.05	0	0.00	11.10	2	10,092	0.02%
2020/04/21	3	10.87	0	0.00	10.85	3	10,114	0.03%
2020/04/20	100	11.05	0	0.00	11.10	100	10,024	1.00%
2020/04/17	0	0.00	3	11.05	11.00	-3	10,054	-0.03%
2020/04/16	101	11.05	0	0.00	11.00	101	9,942	1.02%	大買/鉅額交易
2020/04/15	7	11.14	0	0.00	11.15	7	9,875	0.07%
2020/04/13	7	10.77	1	10.75	10.80	6	9,830	0.06%
2020/04/10	3	10.85	3	10.88	10.95	0	9,773	0.00%
2020/04/06	50	10.25	0	0.00	10.20	50	9,380	0.53%
2020/04/01	50	10.22	0	0.00	10.20	50	9,304	0.54%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	34	10.30	25	10.10	10.25	9	9,179	0.10%
2020/03/27	42	10.40	0.4	10.50	10.45	41.6	9,041	0.46%
2020/03/26	3	10.40	1	10.30	10.35	2	8,911	0.02%
2020/03/25	18	10.41	5	10.65	10.55	13	8,761	0.15%
2020/03/24	52	10.05	17	10.11	10.00	35	8,512	0.41%
2020/03/23	4	9.50	1	9.70	9.69	3	8,362	0.04%
2020/03/20	21	9.62	1	9.92	9.90	20	8,291	0.24%
2020/03/19	9	9.28	5	9.67	9.16	4	8,036	0.05%
2020/03/18	32	10.14	6	10.28	10.05	26	7,533	0.35%
2020/03/17	4	10.34	10	10.30	10.25	-6	7,335	-0.08%
2020/03/16	35	11.03	0	0.00	10.75	35	7,126	0.49%
2020/03/13	7.3	10.95	0	0.00	11.20	7.3	6,913	0.11%
2020/03/12	14	11.70	225	11.78	11.65	-211	6,467	-3.26%	大賣/鉅額交易
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	1	11.90	150	11.93	12.00	-149	6,024	-2.47%	大賣/鉅額交易
2020/03/09	4	12.14	12	12.14	12.05	-8	5,785	-0.14%
2020/03/06	100	12.25	9	12.25	12.25	91	5,553	1.64%
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/02	1	12.25	10	12.25	12.20	-9	5,524	-0.16%
2020/02/27	8	12.36	0	0.00	12.35	8	5,330	0.15%
2020/02/26	10	12.30	0	0.00	12.35	10	5,257	0.19%
2020/02/21	0.2	12.35	1	12.30	12.30	-0.8	4,969	-0.02%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/14	0	0.00	9.1	12.25	12.30	-9.1	5,047	-0.18%
2020/02/13	0	0.00	2	12.25	12.30	-2	5,061	-0.04%
2020/02/11	2	12.20	0	0.00	12.25	2	5,280	0.04%
2020/02/10	1	12.15	11	12.16	12.15	-10	5,303	-0.19%
2020/02/07	25	12.29	21	12.35	12.30	4	5,384	0.07%
2020/02/06	2	12.30	10	12.30	12.35	-8	5,398	-0.15%
2020/02/05	1	12.10	111	12.10	12.15	-110	5,354	-2.05%	大賣/鉅額交易
2020/02/04	10	12.10	0.3	12.15	12.15	9.7	5,261	0.18%
2020/02/03	22	11.96	8	11.85	12.05	14	5,305	0.26%
2020/01/31	7	12.20	2	12.10	12.15	5	5,124	0.10%
2020/01/30	9	12.11	3	12.15	12.10	6	4,971	0.12%
2020/01/20	8	12.49	1	12.40	12.50	7	4,664	0.15%
2020/01/17	2	12.45	2	12.40	12.45	0	4,600	0.00%
2020/01/16	2	12.45	3	12.45	12.45	-1	4,618	-0.02%
2020/01/15	2	12.45	0	0.00	12.50	2	4,644	0.04%
2020/01/14	0	0.00	5	12.45	12.45	-5	4,585	-0.11%
2020/01/09	0	0.00	2	12.25	12.25	-2	4,636	-0.04%
2020/01/08	8	12.23	6	12.25	12.20	2	4,629	0.04%
2020/01/07	2	12.20	32.1	12.27	12.30	-30.1	4,570	-0.66%
2020/01/06	0	0.00	13	12.10	12.15	-13	4,541	-0.29%
2020/01/03	2	12.05	9	12.05	12.10	-7	4,529	-0.15%
2020/01/02	10	12.05	26	12.05	12.05	-16	4,500	-0.36%
2019/12/31	24	12.04	0	0.00	12.00	24	4,516	0.53%
2019/12/30	3	12.00	0	0.00	12.00	3	4,499	0.07%
2019/12/27	2	12.00	0	0.00	12.00	2	4,502	0.04%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/23	4	12.00	0	0.00	12.00	4	4,645	0.09%
2019/12/20	5	11.95	0	0.00	11.95	5	4,686	0.11%
2019/12/19	1	11.95	2	12.00	11.95	-1	4,711	-0.02%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/17	12	11.95	17	11.95	11.95	-5	4,780	-0.10%
2019/12/16	0	0.00	23.9	11.90	11.95	-23.9	4,790	-0.50%
2019/12/13	15	11.90	0	0.00	11.90	15	4,808	0.31%
2019/12/11	23	11.86	0	0.00	11.90	23	4,749	0.48%
2019/12/10	6	11.85	0	0.00	11.85	6	4,721	0.13%
2019/12/09	11.4	11.85	0	0.00	11.85	11.4	4,767	0.24%
2019/11/28	1	12.00	2	11.95	11.95	-1	4,769	-0.02%
2019/11/22	5	11.91	0	0.00	11.90	5	5,085	0.10%
2019/11/18	2	11.90	6	11.90	11.90	-4	5,473	-0.07%
2019/11/14	4	11.91	0	0.00	11.90	4	5,493	0.07%
2019/11/13	0	0.00	1.1	11.95	11.95	-1.1	5,561	-0.02%
2019/11/12	1	12.00	1	11.95	12.00	0	5,614	0.00%
2019/11/11	1	12.00	5	11.95	11.95	-4	5,657	-0.07%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/06	6	11.80	0	0.00	11.85	6	5,447	0.11%
2019/11/04	1	11.85	1	11.85	11.85	0	5,475	0.00%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	10	11.79	0	0.00	11.75	10	5,542	0.18%
2019/10/30	5	11.75	0	0.00	11.80	5	5,514	0.09%
2019/10/29	0	0.00	7	11.76	11.75	-7	5,526	-0.13%
2019/10/28	3	11.80	0	0.00	11.75	3	5,520	0.05%
2019/10/25	1	11.85	2	11.80	11.80	-1	5,506	-0.02%
2019/10/24	1	11.80	0.6	11.85	11.85	0.4	5,485	0.01%
2019/10/22	0	0.00	6	11.80	11.80	-6	5,551	-0.11%
2019/10/21	0	0.00	4	11.80	11.85	-4	5,553	-0.07%
2019/10/18	0	0.00	1	11.80	11.90	-1	5,619	-0.02%
2019/10/17	5.1	11.80	0	0.00	11.80	5.1	5,500	0.09%
2019/10/16	4	11.80	1	11.80	11.80	3	5,484	0.05%
2019/10/15	2	11.80	2	11.80	11.85	0	5,482	0.00%
2019/10/14	0.6	11.85	0	0.00	11.85	0.6	5,481	0.01%
2019/10/09	0	0.00	9	11.75	11.75	-9	5,435	-0.17%
2019/10/07	2	11.80	0	0.00	11.75	2	5,497	0.04%
2019/10/04	2	11.75	150	11.77	11.75	-148	5,483	-2.70%	大賣/鉅額交易
2019/10/03	7	11.78	0	0.00	11.75	7	5,482	0.13%
2019/10/02	3	11.85	0	0.00	11.80	3	5,476	0.05%
2019/10/01	7.1	11.86	0.1	11.90	11.85	7	5,480	0.13%
2019/09/27	3	11.88	0	0.00	11.85	3	5,447	0.06%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/24	6	11.98	0	0.00	11.95	6	5,538	0.11%
2019/09/23	0	0.00	10	11.95	12.00	-10	5,509	-0.18%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/19	11	11.90	0	0.00	11.95	11	5,497	0.20%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/17	3	11.95	0	0.00	11.90	3	5,493	0.05%
2019/09/11	6	11.99	0	0.00	12.00	6	5,706	0.11%
2019/09/10	5	11.85	0	0.00	11.95	5	5,704	0.09%
2019/09/06	1	11.75	20	11.75	11.80	-19	5,681	-0.33%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/04	4	11.80	0	0.00	11.80	4	5,954	0.07%
2019/09/02	2	11.75	2	11.75	11.75	0	6,242	0.00%
2019/08/30	0	0.00	4	11.70	11.80	-4	6,498	-0.06%
2019/08/29	11	11.70	2	11.75	11.75	9	6,575	0.14%
2019/08/27	158	11.55	7	11.63	11.60	151	6,643	2.27%	大買/鉅額交易
2019/08/26	14	12.44	6	12.43	12.45	8	6,459	0.12%
2019/08/22	4	12.50	5	12.45	12.50	-1	6,224	-0.02%
2019/08/21	0	0.00	2	12.50	12.50	-2	6,194	-0.03%
2019/08/20	2	12.50	0	0.00	12.55	2	6,269	0.03%
2019/08/16	1	12.45	0	0.00	12.45	1	6,276	0.02%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/14	4	12.48	0.6	12.55	12.55	3.4	6,212	0.05%
2019/08/13	1	12.45	1	12.45	12.45	0	6,170	0.00%
2019/08/12	72.1	12.51	0	0.00	12.50	72.1	6,160	1.17%
2019/08/06	5	12.07	170	12.21	12.25	-165	6,224	-2.65%	大賣/鉅額交易
2019/08/05	3	12.35	41	12.30	12.30	-38	6,174	-0.62%
2019/08/02	0	0.00	19	12.41	12.40	-19	6,213	-0.31%
2019/08/01	16	12.58	0	0.00	12.55	16	6,158	0.26%
2019/07/31	15	12.66	0	0.00	12.65	15	6,169	0.24%
2019/07/30	3	12.73	0	0.00	12.70	3	6,166	0.05%
2019/07/29	8	12.70	1	12.75	12.75	7	6,365	0.11%
2019/07/26	5	12.75	0	0.00	12.75	5	6,497	0.08%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	9	12.77	0.1	12.75	12.70	8.9	6,821	0.13%
2019/07/23	0	0.00	2	12.75	12.80	-2	6,955	-0.03%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/15	3	12.60	0	0.00	12.60	3	7,034	0.04%
2019/07/12	2	12.60	0	0.00	12.60	2	7,022	0.03%
2019/07/11	13.1	12.53	0	0.00	12.55	13.1	7,011	0.19%
2019/07/02	32	12.32	0	0.00	12.30	32	7,284	0.44%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/20	0	0.00	4	12.50	12.50	-4	7,287	-0.05%
2019/06/18	0.1	12.50	0	0.00	12.50	0.1	7,272	0.00%
2019/06/17	5	12.40	0	0.00	12.45	5	7,354	0.07%
2019/06/14	4	12.40	0	0.00	12.35	4	7,446	0.05%
2019/06/12	5	12.15	0	0.00	12.25	5	7,738	0.06%
2019/06/11	3	12.58	3.9	12.58	12.50	-0.9	7,488	-0.01%
2019/06/10	30	12.75	0	0.00	12.70	30	7,366	0.41%
2019/06/06	2	12.60	0	0.00	12.55	2	7,260	0.03%
2019/06/05	2	12.40	22	12.38	12.45	-20	7,010	-0.29%
2019/06/04	3	12.30	27.9	12.30	12.30	-24.9	6,885	-0.36%
2019/06/03	0	0.00	15	12.20	12.30	-15	6,919	-0.22%
2019/05/31	0	0.00	1	12.20	12.25	-1	6,870	-0.01%
2019/05/30	0	0.00	1	12.10	12.20	-1	6,788	-0.01%
2019/05/29	3	12.10	100	12.10	12.10	-97	6,807	-1.42%
2019/05/28	1	12.15	105	12.20	12.10	-104	6,798	-1.53%	大賣/鉅額交易
2019/05/27	1	12.15	6	12.20	12.20	-5	6,759	-0.07%
2019/05/22	0	0.00	1	12.05	12.10	-1	6,546	-0.02%
2019/05/21	5	12.05	0	0.00	12.05	5	6,598	0.08%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/15	0	0.00	4	11.85	11.80	-4	6,523	-0.06%
2019/05/14	4	11.69	9	11.68	11.75	-5	6,503	-0.08%
2019/05/13	0	0.00	29	11.81	11.80	-29	6,397	-0.45%
2019/05/10	0	0.00	50	11.85	11.90	-50	6,424	-0.78%
2019/05/09	6	11.85	0	0.00	11.85	6	6,341	0.09%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/07	0.1	11.90	0	0.00	11.90	0.1	6,259	0.00%
2019/05/06	0	0.00	1	11.85	11.85	-1	6,235	-0.02%
2019/05/03	15	12.01	0	0.00	12.05	15	6,031	0.25%
2019/05/02	0	0.00	10	12.00	12.15	-10	5,909	-0.17%
2019/04/30	17	11.98	40	11.95	12.00	-23	5,811	-0.40%
2019/04/29	0	0.00	22	11.79	11.80	-22	5,626	-0.39%
2019/04/26	0	0.00	0.5	11.50	11.50	-0.5	5,418	-0.01%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	0	0.00	31	11.35	11.35	-31	5,158	-0.60%
2019/04/23	0	0.00	2	11.35	11.35	-2	5,166	-0.04%
2019/04/22	1	11.30	0	0.00	11.30	1	5,175	0.02%
2019/04/19	1	11.25	11	11.25	11.30	-10	5,304	-0.19%
2019/04/16	0	0.00	5	11.25	11.25	-5	5,247	-0.10%
2019/04/15	0	0.00	0.6	11.30	11.30	-0.6	5,204	-0.01%
2019/04/12	4	11.20	30	11.25	11.25	-26	5,159	-0.50%
2019/04/11	0	0.00	1	11.25	11.25	-1	5,135	-0.02%
2019/04/10	6	11.19	0	0.00	11.25	6	5,099	0.12%
2019/04/09	3	11.30	0	0.00	11.30	3	4,895	0.06%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/01	11.5	11.40	0	0.00	11.40	11.5	4,628	0.25%
2019/03/27	10	11.30	0	0.00	11.40	10	4,445	0.22%
2019/03/26	20	11.33	0	0.00	11.35	20	4,395	0.46%
2019/03/25	204	11.15	1	11.15	11.20	203	4,347	4.67%	大買/鉅額交易
2019/03/22	4	11.25	4	11.30	11.30	0	4,262	0.00%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/20	2	11.28	2	11.40	11.30	0	4,143	0.00%
2019/03/19	5	11.40	2	11.40	11.40	3	4,032	0.07%
2019/03/18	11	11.10	20	11.23	11.30	-9	3,907	-0.23%
2019/03/15	13	11.05	5	11.05	11.05	8	3,756	0.21%
2019/03/13	15	10.87	2	10.90	10.85	13	3,594	0.36%
2019/03/12	5	10.90	1	10.95	10.90	4	3,577	0.11%
2019/03/11	10	10.90	0	0.00	10.90	10	3,567	0.28%
2019/03/08	0	0.00	2	10.85	10.90	-2	3,557	-0.06%
2019/03/07	0	0.00	1	10.90	10.85	-1	3,593	-0.03%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/18	2	10.55	0	0.00	10.60	2	3,125	0.06%
2019/02/14	0	0.00	2	10.55	10.60	-2	3,057	-0.07%
2019/02/11	3	10.53	0	0.00	10.50	3	3,011	0.10%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/21	1	10.40	0	0.00	10.40	1	2,692	0.04%
2019/01/14	0	0.00	11.7	10.35	10.35	-11.7	2,859	-0.41%
2019/01/11	0	0.00	20	10.31	10.35	-20	3,041	-0.66%
2019/01/10	0	0.00	8	10.23	10.25	-8	2,926	-0.27%
2019/01/08	0	0.00	4	10.20	10.15	-4	3,000	-0.13%
2019/01/04	16	10.15	1	10.10	10.10	15	3,127	0.48%
2018/12/26	2	10.10	0	0.00	10.10	2	3,435	0.06%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/18	2	10.15	0	0.00	10.15	2	3,656	0.05%
2018/12/13	0	0.00	2	10.20	10.20	-2	3,661	-0.05%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/11	0	0.00	16.4	10.15	10.15	-16.4	3,724	-0.44%
2018/12/10	5	10.15	0	0.00	10.20	5	3,816	0.13%
2018/12/06	5	10.20	0	0.00	10.15	5	3,851	0.13%
2018/12/04	3	10.35	0	0.00	10.35	3	3,871	0.08%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,900	-0.03%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/26	1	10.25	0.5	10.25	10.25	0.5	4,003	0.01%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/22	0	0.00	5	10.25	10.20	-5	4,037	-0.12%
2018/11/16	0	0.00	6	10.29	10.30	-6	4,103	-0.15%
2018/11/15	3	10.20	0	0.00	10.25	3	4,139	0.07%
2018/11/14	0	0.00	10	10.25	10.30	-10	4,171	-0.24%
2018/11/06	0	0.00	20	10.20	10.20	-20	4,269	-0.47%
2018/11/05	0	0.00	5	10.25	10.25	-5	4,325	-0.12%
2018/11/02	0	0.00	12.4	10.20	10.25	-12.4	4,328	-0.29%
2018/10/31	3	10.15	0	0.00	10.20	3	4,391	0.07%
2018/10/30	2	10.10	0	0.00	10.10	2	4,388	0.05%
2018/10/25	3	10.00	5	10.05	10.10	-2	4,433	-0.05%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	4	10.18	0	0.00	10.25	4	4,913	0.08%
2018/10/18	0	0.00	1	10.35	10.30	-1	4,767	-0.02%
2018/10/15	10	10.35	0	0.00	10.30	10	4,820	0.21%
2018/10/12	4	10.28	0	0.00	10.35	4	4,771	0.08%
2018/10/11	3	10.27	0	0.00	10.25	3	4,722	0.06%
2018/10/09	4	10.50	0	0.00	10.60	4	4,601	0.09%
2018/10/08	4	10.50	0	0.00	10.50	4	4,611	0.09%
2018/10/05	7	10.46	1	10.45	10.50	6	4,625	0.13%
2018/10/04	2	10.68	0	0.00	10.60	2	4,549	0.04%
2018/10/03	0	0.00	2	10.70	10.70	-2	4,525	-0.04%
2018/09/21	3	10.70	0	0.00	10.70	3	4,416	0.07%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,357	-0.02%
2018/09/10	0	0.00	1	10.40	10.45	-1	4,240	-0.02%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/08/30	1	10.35	0	0.00	10.40	1	4,135	0.02%
2018/08/13	15	10.15	0	0.00	10.20	15	4,082	0.37%
2018/08/07	0	0.00	7	10.25	10.30	-7	3,976	-0.18%
2018/08/03	0	0.00	1	10.25	10.30	-1	3,969	-0.03%
2018/08/01	40	10.25	0	0.00	10.25	40	3,873	1.03%
2018/07/31	6	10.12	0	0.00	10.15	6	3,844	0.16%
2018/07/30	1	10.60	0	10.65	10.65	1	3,618	0.03%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/23	6	10.54	0	0.00	10.50	6	3,231	0.19%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,161	-0.03%
2018/07/12	2	10.35	0.2	10.40	10.40	1.8	3,058	0.06%
2018/07/06	3	10.25	0	0.00	10.25	3	3,140	0.10%
2018/07/05	6	10.30	0	0.00	10.30	6	3,154	0.19%
2018/07/04	4	10.30	0	0.00	10.30	4	3,180	0.13%
2018/07/03	8	10.35	0	0.00	10.30	8	3,153	0.25%
2018/07/02	6	10.43	2	10.35	10.35	4	3,165	0.13%
2018/06/28	3	10.35	0	0.00	10.35	3	3,155	0.10%
2018/06/27	7	10.42	4	10.40	10.40	3	3,159	0.09%
2018/06/26	3	10.45	0	0.00	10.50	3	3,156	0.10%
2018/06/14	1	10.45	0	0.00	10.45	1	3,207	0.03%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/05	0	0.00	5	10.40	10.45	-5	3,406	-0.15%
2018/06/04	0	0.00	10	10.35	10.40	-10	3,396	-0.29%
2018/05/28	0	0.00	7	10.39	10.40	-7	3,486	-0.20%
2018/05/24	2	10.40	0	0.00	10.40	2	3,553	0.06%
2018/05/23	0	0.00	1	10.35	10.35	-1	3,639	-0.03%
2018/05/21	2	10.40	0	0.00	10.40	2	3,760	0.05%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/14	0	0.00	0.7	10.40	10.40	-0.7	4,292	-0.02%
2018/05/11	0	0.00	0.3	10.35	10.35	-0.3	4,328	-0.01%
2018/05/10	4	10.30	0	0.00	10.35	4	4,326	0.09%
2018/05/08	4	10.25	0	0.00	10.30	4	4,389	0.09%
2018/05/03	6	10.30	0	0.00	10.35	6	4,432	0.14%
2018/04/30	10	10.25	6	10.25	10.25	4	4,402	0.09%
2018/04/25	1	10.20	0	0.00	10.15	1	4,507	0.02%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	5	10.20	0	0.00	10.25	5	4,912	0.10%
2018/03/23	200	10.20	0	0.00	10.25	200	4,854	4.12%	大買/鉅額交易
2018/03/20	1	10.35	3	10.35	10.35	-2	4,859	-0.04%
2018/03/15	3	10.28	22	10.25	10.25	-19	4,738	-0.40%
2018/03/13	0	0.00	3	10.20	10.25	-3	4,605	-0.07%
2018/03/06	2	10.15	0	0.00	10.10	2	4,787	0.04%
2018/03/02	2	10.13	0	0.00	10.10	2	4,769	0.04%
2018/03/01	3	10.20	0	0.00	10.20	3	4,752	0.06%
2018/02/23	10	10.20	0	0.00	10.20	10	4,680	0.21%
2018/02/22	0	0.00	100	10.15	10.15	-100	4,685	-2.13%
2018/02/06	111	9.90	0	0.00	9.88	111	4,306	2.58%	大買/鉅額交易
2018/02/05	10	10.10	0	0.00	10.05	10	4,029	0.25%
2018/01/29	3	10.25	0	0.00	10.25	3	3,922	0.08%
2018/01/16	1	10.30	0	0.00	10.25	1	3,560	0.03%
2018/01/15	11	10.20	0	0.00	10.25	11	3,544	0.31%
2018/01/11	0	0.00	10	10.15	10.15	-10	3,576	-0.28%
2018/01/10	5	10.10	0	0.00	10.05	5	3,512	0.14%
2018/01/08	0	0.00	3	10.07	10.10	-3	3,454	-0.09%
2018/01/05	0	0.00	1	10.05	10.05	-1	3,377	-0.03%
2018/01/04	0.9	10.00	0	0.00	10.05	0.9	3,321	0.03%
2018/01/03	10	9.96	0	0.00	9.97	10	3,281	0.30%