旺旺保 (2816)-永豐金-中正券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.75
漲跌
▲0.10
漲幅
+0.29%
成交量
309張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	34.95	0	0.00	34.80	1	788	0.13%
2024/06/25	24	35.16	4	35.75	35.45	20	796	2.51%
2024/06/24	0	0.00	14	35.48	35.40	-14	802	-1.75%
2024/06/20	1	34.80	0	0.00	35.00	1	806	0.12%
2024/06/19	17	35.10	1.1	35.17	35.05	15.9	802	1.99%
2024/06/11	0	0.00	0.1	34.65	33.85	-0.1	980	-0.01%
2024/05/29	1	32.90	0	0.00	33.20	1	1,196	0.08%
2024/05/28	0	0.00	1	33.50	33.35	-1	1,197	-0.08%
2024/05/23	1	33.05	0	0.00	33.15	1	1,204	0.08%
2024/05/15	0	0.00	1	34.40	33.95	-1	1,237	-0.08%
2024/05/14	1	33.90	0	0.00	33.80	1	1,242	0.08%
2024/05/13	1	34.05	1	34.50	34.25	0	1,248	0.00%
2024/05/07	1	35.15	1	35.40	35.15	0	1,246	0.00%
2024/05/06	1	36.05	1	36.40	35.40	0	1,232	0.00%
2024/05/03	3	35.20	0	0.00	35.05	3	1,211	0.25%
2024/05/02	0	0.00	5	33.80	35.35	-5	1,146	-0.44%
2024/04/30	6	31.57	2	32.48	32.15	4	1,128	0.35%
2024/04/24	12	30.89	18	31.44	31.45	-6	1,124	-0.53%
2024/04/23	0	0.00	2	30.90	30.80	-2	1,133	-0.18%
2024/04/22	8	30.55	2	30.58	30.35	6	1,162	0.52%
2024/04/17	1	29.60	1	30.05	29.75	0	1,210	0.00%
2024/04/16	1	29.40	0	0.00	29.05	1	1,234	0.08%
2024/04/15	1	30.15	0	0.00	30.00	1	1,236	0.08%
2024/04/12	0	0.00	10	31.25	30.50	-10	1,244	-0.80%
2024/04/11	0	0.00	10	31.20	31.30	-10	1,241	-0.81%
2024/04/10	1	30.70	1	30.95	31.30	0	1,252	0.00%
2024/04/09	0	0.00	1	29.90	29.80	-1	1,238	-0.08%
2024/03/27	0	0.00	12	29.88	30.10	-12	1,267	-0.95%
2024/03/26	2	29.33	1	29.30	29.20	1	1,274	0.08%
2024/03/21	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/03/19	5	29.15	4	29.50	29.20	1	1,373	0.07%
2024/03/18	6.2	29.81	0	0.00	29.40	6.2	1,417	0.44%
2024/03/15	10	31.10	0	0.00	31.05	10	1,431	0.70%
2024/03/14	13	30.87	1	31.55	30.80	12	1,566	0.77%
2024/03/13	1	33.55	1	33.75	33.55	0	1,657	0.00%
2024/03/12	1	37.15	9	37.28	37.25	-8	1,653	-0.48%
2024/03/08	35	36.16	46	35.30	35.25	-11	1,627	-0.68%
2024/03/07	8	36.34	26	36.70	36.75	-18	1,620	-1.11%
2024/03/06	20	35.95	53	35.76	35.95	-33	1,606	-2.05%
2024/03/05	3	35.63	23	35.20	35.30	-20	1,617	-1.24%
2024/03/04	0	0.00	17	34.78	34.65	-17	1,643	-1.03%
2024/03/01	0	0.00	12	34.88	34.65	-12	1,746	-0.69%
2024/02/27	3	34.28	0	0.00	34.30	3	1,952	0.15%
2024/02/23	5	34.66	0	0.00	33.90	5	2,002	0.25%
2024/02/22	15	34.89	0	0.00	34.80	15	2,010	0.75%
2024/02/21	15	34.95	0	0.00	35.00	15	2,034	0.74%
2024/02/20	1	34.25	0	0.00	34.45	1	2,042	0.05%
2024/02/19	23	34.53	2	34.40	34.45	21	2,079	1.01%
2024/02/16	14	34.10	0	0.00	34.55	14	2,134	0.66%
2024/02/15	0	0.00	2	32.45	32.70	-2	2,153	-0.09%
2024/02/05	3	32.55	0	0.00	32.15	3	2,181	0.14%
2024/02/02	2	33.03	0	0.00	32.95	2	2,211	0.09%
2024/02/01	0	0.00	1	33.45	33.80	-1	2,247	-0.04%
2024/01/31	1	32.80	0	0.00	32.75	1	2,307	0.04%
2024/01/24	3	34.08	0	0.00	33.75	3	2,849	0.11%
2024/01/23	0	0.00	2	33.35	33.10	-2	2,970	-0.07%
2024/01/22	0	0.00	2	33.25	33.15	-2	3,051	-0.07%
2024/01/18	2	33.25	1	33.70	33.50	1	3,704	0.03%
2024/01/17	6	33.04	1	33.60	33.10	5	3,810	0.13%
2024/01/16	0	0.00	9	34.35	33.45	-9	3,843	-0.23%
2024/01/15	3	34.43	10	34.53	34.70	-7	3,933	-0.18%
2024/01/11	4	35.64	0	0.00	36.10	4	4,301	0.09%
2024/01/09	2	36.90	0	0.00	36.75	2	4,396	0.05%
2024/01/08	0	0.00	2	37.45	37.35	-2	4,396	-0.05%
2024/01/05	2	36.85	0	0.00	37.00	2	4,408	0.05%
2024/01/04	1	37.05	1	36.80	36.75	0	4,446	0.00%
2024/01/03	2	37.30	2	37.55	37.20	0	4,543	0.00%
2024/01/02	3	37.60	0	0.00	37.55	3	4,631	0.06%
2023/12/27	2	37.45	0	0.00	37.40	2	4,640	0.04%
2023/12/26	0	0.00	2	38.00	37.70	-2	4,662	-0.04%
2023/12/25	3	37.52	0	0.00	37.30	3	4,680	0.06%
2023/12/22	2	37.45	14	37.90	37.85	-12	4,743	-0.25%
2023/12/21	1	37.50	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.25	40	38.39	38.35	-39	4,866	-0.80%
2023/12/19	1	38.00	10	37.90	37.85	-9	4,938	-0.18%
2023/12/18	6	38.37	3	38.52	38.35	3	4,938	0.06%
2023/12/15	5	39.34	0	0.00	39.05	5	4,919	0.10%
2023/12/14	5	40.25	0	0.00	39.60	5	4,895	0.10%
2023/12/13	3	40.45	8	41.26	40.60	-5	4,858	-0.10%
2023/12/12	3	40.17	1	40.60	40.00	2	4,817	0.04%
2023/12/11	0	0.00	6.3	41.34	40.60	-6.3	4,784	-0.13%
2023/12/08	1	40.50	51	39.99	39.95	-50	4,648	-1.08%
2023/12/07	0	0.00	3	37.68	37.55	-3	4,487	-0.07%
2023/12/06	4	36.80	1	36.65	36.60	3	4,472	0.07%
2023/12/05	0	0.00	2	38.20	37.00	-2	4,491	-0.04%
2023/12/04	1	37.80	0	0.00	37.80	1	4,664	0.02%
2023/12/01	1	38.15	0	0.00	38.15	1	4,876	0.02%
2023/11/30	5.1	38.63	0	0.00	38.50	5.1	4,890	0.10%
2023/11/29	3	39.50	0	0.00	39.30	3	5,021	0.06%
2023/11/28	0	0.00	6	39.20	39.75	-6	5,091	-0.12%
2023/11/27	6	38.65	14	39.32	38.75	-8	5,029	-0.16%
2023/11/22	1	36.80	2	37.50	36.65	-1	5,126	-0.02%
2023/11/20	2	36.55	1	36.45	36.35	1	5,134	0.02%
2023/11/16	4	37.50	0	0.00	37.25	4	5,126	0.08%
2023/11/15	1	38.00	33	37.58	37.70	-32	5,085	-0.63%
2023/11/14	1	36.00	0	0.00	36.75	1	5,027	0.02%
2023/11/10	3.2	36.62	6.4	36.85	36.25	-3.2	4,977	-0.06%
2023/11/09	9	37.33	1.1	38.13	37.25	7.9	4,943	0.16%
2023/11/08	3	38.78	3	38.37	38.00	0	4,894	0.00%
2023/11/07	3	40.15	6	39.84	39.35	-3	4,824	-0.06%
2023/11/06	3	39.55	5	39.32	39.30	-2	4,680	-0.04%
2023/11/03	7	38.89	9	38.57	37.85	-2	4,581	-0.04%
2023/11/02	0	0.00	24	37.25	37.30	-24	4,393	-0.55%
2023/11/01	1	36.55	42	36.60	36.75	-41	4,329	-0.95%
2023/10/31	2	35.75	115	37.18	35.65	-113	4,274	-2.64%	大賣/鉅額交易
2023/10/30	11	37.70	6	37.23	37.40	5	4,146	0.12%
2023/10/27	7	37.31	0	0.00	36.85	7	4,072	0.17%
2023/10/26	12	37.79	16	39.04	36.85	-4	3,953	-0.10%
2023/10/25	5	35.66	61	36.94	38.05	-56	3,444	-1.63%
2023/10/24	1	34.60	129	34.53	34.60	-128	3,336	-3.84%	大賣/鉅額交易
2023/10/23	1	34.05	7	34.61	34.75	-6	3,313	-0.18%
2023/10/20	11	33.79	4.1	34.12	34.15	6.9	3,188	0.22%
2023/10/19	5	33.73	204	35.35	32.70	-199	3,040	-6.54%	大賣/鉅額交易
2023/10/18	200	33.25	340	33.21	33.25	-140	2,757	-5.08%	大買/大賣/鉅額交易
2023/10/17	195	30.24	98	30.25	30.25	97	2,698	3.59%	大買/
2023/10/16	0	0.00	6	27.53	27.50	-6	2,616	-0.23%
2023/10/13	2	28.50	1	28.00	27.85	1	2,600	0.04%
2023/10/12	3	29.00	0	0.00	28.70	3	2,572	0.12%
2023/10/11	6	28.68	7	29.22	28.00	-1	2,523	-0.04%
2023/10/06	8	29.25	1	29.25	29.25	7	2,398	0.29%
2023/10/02	13	26.70	13	26.71	26.70	0	2,254	0.00%
2023/09/27	41	27.18	0	0.00	26.80	41	2,190	1.87%
2023/09/25	0	0.00	287.5	28.43	27.80	-287.5	2,023	-14.21%	大賣/鉅額交易
2023/09/22	5	29.85	1.5	31.20	30.30	3.5	1,945	0.18%
2023/09/21	0	0.00	45	33.45	32.40	-45	1,849	-2.43%
2023/09/20	0	0.00	31	33.60	34.00	-31	1,825	-1.70%
2023/09/19	0	0.00	5	34.30	33.95	-5	1,815	-0.28%
2023/09/18	1	33.80	52	34.24	34.00	-51	1,806	-2.82%
2023/09/14	0	0.00	19	36.84	36.85	-19	1,760	-1.08%
2023/09/13	0	0.00	21	34.67	35.60	-21	1,731	-1.21%
2023/09/12	0	0.00	13	34.09	34.35	-13	1,704	-0.76%
2023/09/11	3	33.20	0	0.00	33.20	3	1,682	0.18%
2023/09/08	0	0.00	30	35.16	34.40	-30	1,651	-1.82%
2023/09/07	13	34.83	127	35.34	35.00	-114	1,613	-7.06%	大賣/鉅額交易
2023/09/06	81	34.81	70	34.43	34.45	11	1,409	0.78%
2023/09/05	200	31.70	14	31.70	31.70	186	1,174	15.83%	大買/鉅額交易
2023/09/04	14	29.64	116	29.36	28.85	-102	1,133	-9.00%	大賣/鉅額交易
2023/09/01	14	27.15	242	27.13	27.00	-228	962	-23.68%	大賣/鉅額交易
2023/08/30	2	25.10	2	26.10	25.90	0	799	0.00%
2023/08/29	44	23.11	4	24.70	25.40	40	709	5.64%
2023/08/28	750	23.40	0	0.00	23.40	750	543	137.99%	大買/鉅額交易
2023/08/25	127	20.95	97	21.83	21.30	30	441	6.79%	大買/
2023/08/23	131	20.61	111	21.30	20.65	20	386	5.18%	大買/大賣/
2023/08/17	83	20.00	83	20.70	20.70	0	330	0.00%
2023/08/15	52	20.35	52	20.55	20.50	0	300	0.00%
2023/08/09	68	20.97	68	21.18	20.85	0	280	0.00%
2023/08/02	4	21.00	4	21.50	21.00	0	254	0.00%
2023/08/01	4	21.40	4	21.80	21.40	0	246	0.00%
2023/07/28	39	20.75	60	21.14	21.00	-21	222	-9.44%
2023/07/27	0	0.00	1	20.20	20.50	-1	192	-0.52%
2023/07/26	103	20.03	103	20.89	20.40	0	181	0.00%	大買/大賣/
2023/07/11	0	0.00	7	18.95	18.95	-7	136	-5.12%
2023/07/10	20	18.70	0	0.00	18.65	20	134	14.85%
2023/06/13	7	18.85	0	0.00	18.80	7	126	5.54%
2023/05/10	0	0.00	5	16.80	16.75	-5	75	-6.66%
2023/05/08	0	0.00	5	16.55	16.60	-5	72	-6.93%
2023/05/04	0	0.00	9	16.43	16.60	-9	68	-13.21%
2023/05/03	0	0.00	9	16.19	16.20	-9	66	-13.60%
2023/04/28	0	0.00	14	15.84	15.85	-14	63	-22.03%
2023/04/17	32	15.20	0	0.00	15.25	32	57	55.85%
2023/04/06	10	15.15	0	0.00	15.25	10	48	20.73%
2023/03/27	0	0.00	7	15.15	15.20	-7	47	-14.66%
2023/02/24	0	0.00	2	16.60	16.70	-2	48	-4.13%
2022/11/28	0	0.00	5	15.01	14.90	-5	59	-8.41%
2022/11/25	0	0.00	38	15.15	15.05	-38	58	-64.96%
2022/11/17	2	15.50	0	0.00	15.50	2	53	3.77%
2022/11/09	2	14.65	0	0.00	14.75	2	50	3.98%
2022/11/08	38	14.72	0	0.00	14.70	38	50	74.75%
2022/09/26	0	0.00	3	15.20	15.20	-3	47	-6.37%
2022/09/23	0	0.00	2	15.48	15.55	-2	46	-4.35%
2022/09/22	0	0.00	34	15.43	15.50	-34	46	-73.09%
2022/09/21	0	0.00	17	15.80	15.75	-17	46	-36.56%
2022/09/07	0	0.00	20	15.90	15.95	-20	46	-43.18%
2022/09/02	0	0.00	31	16.06	16.05	-31	48	-63.52%
2022/08/29	0	0.00	14	16.10	16.10	-14	46	-29.84%
2022/08/26	0	0.00	16	16.05	16.20	-16	45	-35.11%
2022/08/25	0	0.00	1	16.30	16.40	-1	45	-2.21%
2022/08/23	0	0.00	1	16.05	16.30	-1	45	-2.21%
2022/08/11	1	16.30	0	0.00	16.30	1	52	1.91%
2022/06/09	3	17.58	0	0.00	17.45	3	134	2.23%
2022/06/08	4	17.60	0	0.00	17.60	4	134	2.97%
2022/05/18	9	17.33	0	0.00	17.30	9	142	6.30%
2022/05/17	21	17.64	6	17.70	17.55	15	141	10.61%
2022/05/16	6	17.73	0	0.00	17.70	6	139	4.29%
2022/05/12	0	0.00	0.7	18.10	18.10	-0.7	141	-0.46%
2022/05/09	100	18.45	0	0.00	18.25	100	142	70.08%
2022/05/06	25	18.75	59	18.64	18.75	-34	140	-24.14%
2022/04/27	0	0.00	10	19.85	19.65	-10	147	-6.79%
2022/04/25	0	0.00	103	19.83	19.75	-103	187	-54.95%	大賣/鉅額交易
2022/04/18	0	0.00	122	19.98	20.05	-122	218	-55.74%	大賣/鉅額交易
2022/04/15	0	0.00	36	20.06	20.20	-36	215	-16.68%
2022/04/01	6	20.28	1	20.25	20.20	5	201	2.48%
2022/03/29	0	0.00	1	19.95	20.00	-1	188	-0.53%
2022/03/08	0	0.00	65	19.03	19.05	-65	176	-36.87%
2022/03/03	1	19.55	5	19.65	19.55	-4	169	-2.36%
2022/03/02	0	0.00	6	19.61	19.60	-6	169	-3.54%
2022/03/01	1	19.60	0	0.00	19.60	1	171	0.58%
2022/02/25	1	19.55	0	0.00	19.50	1	170	0.59%
2022/02/24	1	19.65	0	0.00	19.45	1	169	0.59%
2022/02/15	1	19.80	0	0.00	19.90	1	169	0.59%
2022/02/14	0	0.00	16.1	19.75	19.90	-16.1	167	-9.64%
2022/01/26	5	19.65	0	0.00	19.65	5	159	3.13%
2022/01/21	0	0.00	0.1	20.20	20.20	-0.1	152	-0.07%
2022/01/19	0	0.00	0.1	20.75	21.00	-0.1	139	-0.07%
2022/01/18	1	21.40	0	0.00	20.90	1	128	0.78%
2022/01/11	0	0.00	1	19.80	19.70	-1	57	-1.73%
2022/01/04	1	19.65	0	0.00	19.55	1	54	1.82%
2022/01/03	1	19.55	0	0.00	19.50	1	55	1.82%
2021/12/30	1	19.60	0	0.00	19.60	1	54	1.82%
2021/12/28	1	19.55	0	0.00	19.50	1	56	1.78%
2021/12/23	1	19.55	0	0.00	19.55	1	57	1.73%
2021/12/22	2	19.55	0	0.00	19.50	2	58	3.44%
2021/12/17	1	19.50	0	0.00	19.45	1	59	1.69%
2021/12/16	2	19.48	0	0.00	19.50	2	59	3.38%
2021/12/15	2	19.63	0	0.00	19.50	2	61	3.25%
2021/12/14	1	19.45	0	0.00	19.45	1	61	1.62%
2021/12/09	0	0.00	35	19.49	19.45	-35	63	-54.74%
2021/12/01	0	0.00	28	19.38	19.50	-28	67	-41.44%
2021/11/30	0	0.00	9	19.50	19.45	-9	68	-13.15%
2021/11/29	0	0.00	2	19.45	19.45	-2	71	-2.81%
2021/11/25	0	0.00	112	19.60	19.60	-112	72	-154.31%	大賣/鉅額交易
2021/11/16	0	0.00	37	19.62	19.70	-37	77	-47.57%
2021/11/02	0	0.00	12	19.35	19.35	-12	104	-11.45%
2021/10/27	0	0.00	23	19.37	19.50	-23	106	-21.57%
2021/10/13	0	0.00	41	19.14	19.20	-41	125	-32.67%
2021/10/12	1	19.15	46	19.16	19.20	-45	130	-34.48%
2021/10/05	0	0.00	25	19.35	19.35	-25	142	-17.55%
2021/09/23	2	19.55	0	0.00	19.50	2	167	1.19%
2021/09/22	12	19.47	0	0.00	19.40	12	171	6.98%
2021/09/17	1	19.75	0	0.00	19.65	1	172	0.58%
2021/09/16	2	19.73	0	0.00	19.65	2	172	1.16%
2021/09/15	3	19.78	0	0.00	19.70	3	171	1.74%
2021/09/14	3	19.83	0	0.00	19.80	3	174	1.72%
2021/09/13	1	19.75	0	0.00	19.80	1	184	0.54%
2021/09/10	2	19.65	0	0.00	19.65	2	185	1.08%
2021/09/09	6	19.68	0	0.00	19.65	6	187	3.20%
2021/09/08	28	19.92	0	0.00	19.75	28	189	14.74%
2021/09/07	29	20.04	0	0.00	20.05	29	191	15.14%
2021/09/06	7	19.95	0.1	19.95	20.20	6.9	193	3.57%
2021/09/03	4	19.99	0	0.00	20.05	4	193	2.07%
2021/09/02	87	19.90	0	0.00	19.80	87	194	44.68%
2021/09/01	37	19.91	0	0.00	19.85	37	192	19.21%
2021/08/31	62	19.82	0	0.00	19.90	62	193	32.08%
2021/08/30	19	19.84	0	0.00	19.90	19	195	9.73%
2021/08/27	17	19.61	0	0.00	19.70	17	195	8.69%
2021/08/24	3	19.68	0	0.00	19.65	3	201	1.49%
2021/08/18	0	0.00	42	20.31	20.50	-42	208	-20.17%
2021/08/17	0	0.00	25	20.35	20.55	-25	223	-11.20%
2021/08/16	2	20.45	11	20.45	20.40	-9	221	-4.07%
2021/08/13	0	0.00	17	20.72	20.70	-17	215	-7.89%
2021/08/12	0	0.00	17	20.76	20.80	-17	217	-7.81%
2021/08/06	0	0.00	2	21.03	20.95	-2	255	-0.78%
2021/07/28	2	20.75	0	0.00	20.90	2	379	0.53%
2021/07/27	2	20.90	0	0.00	21.05	2	395	0.51%
2021/07/19	0	0.00	4	21.01	21.00	-4	480	-0.83%
2021/07/16	1	21.00	0	0.00	21.20	1	504	0.20%
2021/07/15	2	21.00	0	0.00	21.10	2	510	0.39%
2021/07/14	1.2	20.84	0	0.00	20.85	1.2	523	0.23%
2021/07/08	0.1	20.80	1	20.95	20.95	-0.9	562	-0.16%
2021/07/06	0	0.00	3	20.98	21.00	-3	588	-0.51%
2021/07/02	0.1	20.40	0	0.00	20.70	0.1	597	0.02%
2021/07/01	0	0.00	1	20.65	20.60	-1	604	-0.17%
2021/06/25	1	20.45	0	0.00	20.55	1	647	0.15%
2021/06/23	102	20.60	0.9	20.50	20.65	101.2	735	13.75%	大買/鉅額交易
2021/06/22	175	20.54	0	0.00	20.55	175	749	23.35%	大買/鉅額交易
2021/06/17	0	0.00	5	20.53	20.50	-5	753	-0.66%
2021/06/16	0	0.00	1.2	20.30	20.50	-1.2	755	-0.16%
2021/06/15	0.1	20.40	0.7	20.30	20.50	-0.6	759	-0.08%
2021/06/10	4	20.34	0	0.00	20.40	4	767	0.52%
2021/06/09	1	20.40	0	0.00	20.40	1	769	0.13%
2021/06/07	4	20.43	0	0.00	20.50	4	795	0.50%
2021/06/04	2	20.53	1	20.45	20.50	1	803	0.12%
2021/06/03	11	20.56	10	20.60	20.60	1	826	0.12%
2021/06/02	17	20.45	0	0.00	20.50	17	835	2.03%
2021/06/01	6	20.47	0	0.00	20.50	6	832	0.72%
2021/05/31	80	20.40	30	20.50	20.40	50	834	5.99%
2021/05/28	16	20.43	20	20.45	20.50	-4	835	-0.48%
2021/05/27	13	20.02	0	0.00	20.15	13	833	1.56%
2021/05/26	11	20.10	0	0.00	20.10	11	837	1.31%
2021/05/25	41	20.01	30	20.10	20.10	11	841	1.31%
2021/05/24	20	20.05	0	0.00	20.10	20	831	2.40%
2021/05/21	7	19.99	0	0.00	20.20	7	841	0.83%
2021/05/20	21	19.85	0	0.00	19.80	21	844	2.49%
2021/05/19	55	19.99	0	0.00	19.90	55	857	6.41%
2021/05/18	20	19.99	0	0.00	20.15	20	867	2.30%
2021/05/12	116	21.32	0	0.00	20.20	116	830	13.97%	大買/鉅額交易
2021/05/10	0	0.00	30	21.65	21.85	-30	778	-3.85%
2021/05/07	0	0.00	72	21.00	21.00	-72	740	-9.72%
2021/05/06	17	20.90	0	0.00	20.80	17	733	2.32%
2021/05/05	10	20.80	24	20.85	20.75	-14	727	-1.92%
2021/05/03	0	0.00	43	21.21	21.05	-43	703	-6.11%
2021/04/28	0	0.00	21	21.15	21.20	-21	677	-3.10%
2021/04/27	0	0.00	30	21.10	21.10	-30	672	-4.46%
2021/04/26	0	0.00	100	21.20	21.20	-100	661	-15.11%
2021/04/22	0	0.00	66	20.91	21.00	-66	630	-10.47%
2021/04/20	0	0.00	20	20.75	20.80	-20	597	-3.35%
2021/04/19	0	0.00	8	20.95	20.95	-8	583	-1.37%
2021/04/16	3.2	20.41	0	0.00	20.55	3.2	559	0.57%
2021/04/15	0.1	20.45	0	0.00	20.50	0.1	556	0.01%
2021/04/14	0	0.00	1	20.40	20.45	-1	558	-0.18%
2021/04/13	1	20.80	0	0.00	20.60	1	550	0.18%
2021/04/12	75	20.67	0	0.00	20.65	75	539	13.89%
2021/04/09	0	0.00	54	20.40	20.40	-54	522	-10.33%
2021/04/07	0.1	20.30	130	20.32	20.35	-129.9	506	-25.64%	大賣/鉅額交易
2021/04/06	0	0.00	116	20.41	20.35	-116	501	-23.14%	大賣/鉅額交易
2021/04/01	0	0.00	64	20.48	20.50	-64	493	-12.96%
2021/03/31	0	0.00	178	20.60	20.60	-178	484	-36.77%	大賣/鉅額交易
2021/03/30	0	0.00	56	20.65	20.65	-56	472	-11.85%
2021/03/29	0	0.00	160	20.78	20.75	-160	460	-34.76%	大賣/鉅額交易
2021/03/26	77	21.97	1	21.80	21.90	76	395	19.24%
2021/03/23	12	21.28	0	0.00	21.20	12	357	3.36%
2021/03/22	16	21.35	0	0.00	21.35	16	350	4.57%
2021/03/17	15	21.33	0	0.00	21.30	15	348	4.30%
2021/03/12	0	0.00	5	21.21	21.20	-5	338	-1.48%
2021/03/08	0	0.00	140	20.63	20.65	-140	283	-49.37%	大賣/鉅額交易
2021/02/19	14	19.70	30	19.70	19.70	-16	229	-6.97%
2021/02/18	30	19.75	0	0.00	19.75	30	215	13.94%
2021/02/17	5	20.07	1	20.00	19.90	4	203	1.96%
2021/02/04	0	0.00	5	19.80	19.80	-5	195	-2.56%
2021/01/25	0	0.00	60	20.00	20.10	-60	210	-28.46%
2021/01/21	0	0.00	60	20.00	20.05	-60	207	-28.93%
2021/01/20	0	0.00	60	20.00	19.80	-60	204	-29.32%
2021/01/19	0	0.00	9	20.55	20.50	-9	197	-4.56%
2021/01/18	0	0.00	100	20.53	20.55	-100	195	-51.22%
2021/01/11	0	0.00	17	21.35	21.20	-17	179	-9.45%
2020/12/25	0	0.00	60	20.38	20.40	-60	142	-42.20%
2020/12/22	0	0.00	60	20.23	20.15	-60	137	-43.57%
2020/12/18	0	0.00	50	20.30	20.20	-50	135	-36.80%
2020/12/17	0	0.00	0.4	20.10	20.25	-0.4	132	-0.28%
2020/12/14	0	0.00	60	20.20	20.30	-60	131	-45.62%
2020/12/11	0	0.00	20	20.15	20.10	-20	126	-15.82%
2020/12/02	0	0.00	14	20.10	20.10	-14	135	-10.33%
2020/11/26	29	20.02	0	0.00	20.10	29	137	21.09%
2020/11/17	0	0.00	5	20.05	20.05	-5	150	-3.33%
2020/11/12	5	20.15	0	0.00	20.00	5	154	3.23%
2020/11/06	30	19.40	17	19.40	19.50	13	140	9.22%
2020/11/05	0	0.00	2	19.40	19.40	-2	141	-1.41%
2020/11/02	2	19.40	0	0.00	19.40	2	141	1.41%
2020/10/23	9	19.00	0	0.00	19.15	9	149	6.00%
2020/10/14	8	18.92	0	0.00	18.90	8	205	3.90%
2020/09/18	1	18.95	0	0.00	19.05	1	237	0.42%
2020/09/15	0	0.00	10	18.75	18.85	-10	235	-4.24%
2020/09/14	0	0.00	1	18.75	18.75	-1	236	-0.42%
2020/09/09	0	0.00	30	19.65	19.75	-30	230	-13.02%
2020/09/08	21	19.50	0	0.00	19.75	21	222	9.42%
2020/09/01	55	19.04	0	0.00	19.05	55	215	25.49%
2020/08/31	1	19.05	0	0.00	19.00	1	213	0.47%
2020/08/25	50	18.90	0	0.00	18.90	50	210	23.80%
2020/08/17	0	0.00	2	18.15	18.60	-2	196	-1.02%
2020/08/11	2	17.80	0	0.00	17.85	2	190	1.05%
2020/07/09	0	0.00	0	20.00	19.95	0	172	-0.02%
2020/06/04	45	19.98	19	19.95	19.80	26	265	9.81%
2020/06/03	40	19.76	16	19.70	19.85	24	269	8.90%
2020/06/01	19	19.41	8	19.30	19.50	11	269	4.08%
2020/05/27	9	19.40	0	0.00	19.35	9	273	3.29%
2020/05/11	63	20.14	0	0.00	20.10	63	276	22.80%
2020/04/28	0	0.00	1	19.30	19.45	-1	269	-0.37%
2020/04/10	1	19.10	30	19.15	19.10	-29	279	-10.38%
2020/04/09	0	0.00	10	18.80	18.80	-10	274	-3.64%
2020/04/08	0	0.00	20	18.54	18.80	-20	284	-7.02%
2020/04/06	0	0.00	6	18.20	18.30	-6	303	-1.98%
2020/03/26	63	17.42	0	0.00	17.50	63	288	21.85%
2020/03/24	66	16.58	27	16.57	16.60	39	279	13.96%
2020/03/23	80	15.93	0	0.00	16.05	80	272	29.32%
2020/03/17	62	17.15	142	17.19	17.15	-80	263	-30.32%	大賣/
2020/03/12	100	18.85	115	18.86	18.85	-15	253	-5.92%	大賣/
2020/03/09	50	20.00	50	20.00	20.00	0	242	0.00%
2020/03/05	0	0.00	13	20.65	20.65	-13	237	-5.47%
2020/02/27	0	0.00	66	20.38	20.40	-66	257	-25.65%
2020/02/11	0	0.00	4	20.70	20.65	-4	330	-1.21%
2020/02/05	0	0.00	6	20.76	20.80	-6	338	-1.77%
2020/01/30	10	21.00	0	0.00	20.75	10	327	3.05%
2020/01/08	5	21.85	0	0.00	21.75	5	307	1.63%
2020/01/06	5	21.95	0	0.00	22.10	5	308	1.62%
2020/01/02	0	0.00	4	22.65	22.55	-4	300	-1.33%
2019/12/30	5	21.80	0	0.00	21.75	5	263	1.89%
2019/12/25	0	0.00	2	21.70	21.65	-2	262	-0.76%
2019/12/24	0	0.00	8	21.70	21.70	-8	260	-3.07%
2019/12/23	0	0.00	6	21.75	21.70	-6	262	-2.29%
2019/12/19	0	0.00	73	21.67	21.70	-73	262	-27.83%
2019/12/13	0	0.00	40	21.53	21.35	-40	253	-15.79%
2019/12/06	0	0.00	2	21.40	21.45	-2	235	-0.85%
2019/12/02	10	21.28	0	0.00	21.45	10	248	4.03%
2019/11/29	0	0.00	1	21.35	21.30	-1	259	-0.39%
2019/11/26	6	21.75	0	0.00	21.60	6	273	2.20%
2019/11/22	14	21.05	0	0.00	21.10	14	253	5.52%
2019/11/21	21	21.10	0	0.00	21.15	21	254	8.24%
2019/11/20	2	21.20	0	0.00	21.20	2	252	0.79%
2019/11/19	55	20.89	0	0.00	20.90	55	250	21.95%
2019/11/15	61	21.27	0	0.00	21.30	61	246	24.80%
2019/11/14	20	21.15	0	0.00	21.25	20	240	8.31%
2019/11/13	284	21.35	0	0.00	21.30	284	233	121.71%	大買/鉅額交易
2019/11/01	7	19.50	0	0.00	19.50	7	169	4.13%
2019/10/31	1	19.40	0	0.00	19.40	1	171	0.58%
2019/10/29	5	19.40	5	19.40	19.40	0	171	0.00%
2019/10/17	0	0.00	30	19.50	19.55	-30	178	-16.77%
2019/10/14	10	19.39	0	0.00	19.40	10	182	5.48%
2019/10/09	2	19.35	0	0.00	19.25	2	185	1.08%
2019/10/07	0	0.00	20	19.30	19.30	-20	193	-10.32%
2019/10/02	5	19.35	0	0.00	19.35	5	198	2.52%
2019/09/06	192	19.60	0	0.00	19.55	192	196	97.95%	大買/鉅額交易
2019/08/30	70	20.19	0	0.00	20.20	70	166	42.00%
2019/08/29	201	20.10	190	20.11	20.10	11	161	6.80%	大買/大賣/
2019/08/26	53	19.88	0	0.00	19.80	53	152	34.78%
2019/05/30	0	0.00	20	20.00	20.10	-20	309	-6.46%
2019/05/20	0	0.00	50	19.85	19.85	-50	304	-16.42%
2019/05/13	0	0.00	1	20.05	19.80	-1	274	-0.36%
2019/05/02	1	19.75	0	0.00	19.85	1	228	0.44%
2019/04/29	1	19.85	31	19.90	19.85	-30	224	-13.34%
2019/03/27	0	0.00	1	19.85	19.60	-1	289	-0.35%
2019/03/22	0	0.00	1	20.80	21.00	-1	272	-0.37%
2019/03/20	1	20.85	0	0.00	20.80	1	267	0.37%
2019/02/26	0.7	19.65	0	0.00	19.65	0.7	250	0.27%
2018/12/21	0	0.00	7	19.59	19.50	-7	363	-1.92%
2018/11/27	5	18.85	0	0.00	18.80	5	706	0.71%
2018/10/26	0	0.00	25	17.62	17.80	-25	856	-2.92%
2018/10/09	0	0.00	25	19.83	20.15	-25	795	-3.14%
2018/10/08	50	19.20	0	0.00	19.35	50	785	6.37%
2018/10/04	0	0.00	22	20.25	20.05	-22	756	-2.91%
2018/10/03	0	0.00	284	20.56	20.45	-284	747	-37.99%	大賣/鉅額交易
2018/10/02	1	21.05	304	21.01	20.85	-303	736	-41.14%	大賣/鉅額交易
2018/10/01	1	21.40	1	21.40	21.40	0	721	0.00%
2018/09/28	38	21.22	146	21.62	21.40	-108	723	-14.93%	大賣/鉅額交易
2018/09/27	1	21.70	60	21.59	21.50	-59	706	-8.36%
2018/09/26	7	21.49	5	21.61	22.05	2	649	0.31%
2018/09/25	4	22.00	6	21.87	21.95	-2	631	-0.32%
2018/09/21	2	20.78	2	20.85	20.85	0	581	0.00%
2018/09/20	6	21.33	10	21.15	20.90	-4	571	-0.70%
2018/09/19	12	20.98	2	21.10	21.10	10	544	1.84%
2018/09/18	1	19.90	1	19.90	20.00	0	519	0.00%
2018/09/17	0	0.00	2	19.95	19.90	-2	517	-0.39%
2018/09/14	4	20.23	2	20.20	20.20	2	517	0.39%
2018/09/13	0	0.00	4	20.34	20.40	-4	512	-0.78%
2018/09/12	1	19.80	0	0.00	19.80	1	510	0.20%
2018/09/11	3	19.90	3	20.00	20.00	0	507	0.00%
2018/09/10	0	0.00	4	19.75	20.05	-4	508	-0.79%
2018/09/07	1	20.40	2	20.35	20.40	-1	501	-0.20%
2018/09/06	2	20.70	2	20.60	20.55	0	525	0.00%
2018/09/05	0	0.00	7	20.95	20.75	-7	510	-1.37%
2018/09/04	15	21.09	4	21.13	21.25	11	482	2.28%
2018/09/03	1	19.85	0	0.00	19.90	1	413	0.24%
2018/08/31	0	0.00	10	19.70	19.80	-10	384	-2.60%
2018/08/30	2	19.80	200	19.90	19.90	-198	347	-56.98%	大賣/鉅額交易
2018/06/01	0	0.00	6	18.25	18.15	-6	451	-1.33%
2018/05/30	8	18.00	0	0.00	17.90	8	457	1.75%
2018/05/29	3	18.20	0	0.00	18.20	3	451	0.66%
2018/05/24	15	18.20	0	0.00	18.20	15	479	3.13%
2018/05/23	10	18.35	0	0.00	18.15	10	501	1.99%
2018/04/27	20	18.40	0	0.00	18.30	20	566	3.53%
2018/04/26	72	18.53	0	0.00	18.35	72	567	12.68%
2018/04/25	176	18.98	0	0.00	18.80	176	559	31.43%	大買/鉅額交易
2018/04/24	20	19.25	0	0.00	19.40	20	541	3.70%
2018/04/20	7	19.25	0	0.00	19.25	7	537	1.30%
2018/04/18	25	19.28	0	0.00	19.15	25	537	4.65%
2018/04/17	260	19.41	0	0.00	19.30	260	540	48.12%	大買/鉅額交易
2018/04/13	190	19.92	0	0.00	19.80	190	535	35.45%	大買/鉅額交易
2018/04/12	194	19.76	14	20.20	19.85	180	524	34.30%	大買/鉅額交易
2018/03/29	0	0.00	5	18.45	18.45	-5	426	-1.17%
2018/03/28	5	18.25	0	0.00	18.15	5	420	1.19%
2018/02/21	0	0.00	10	17.84	18.00	-10	641	-1.56%
2018/02/01	0	0.00	5	19.65	19.50	-5	814	-0.61%
2018/01/31	5	19.40	0	0.00	19.45	5	837	0.60%
2018/01/26	5	19.90	0	0.00	19.95	5	875	0.57%
2018/01/18	0	0.00	5	20.40	20.10	-5	913	-0.55%
2018/01/17	5	20.10	0	0.00	20.15	5	910	0.55%
2018/01/11	5	20.50	0	0.00	20.30	5	897	0.56%
2018/01/09	5	20.65	5	20.90	20.75	0	887	0.00%