• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.713.6500.0013.700.76,3090.01%
2024/12/111513.6500.0013.55156,4220.23%
2024/12/101513.7000.0013.70156,3890.23%
2024/12/062613.7500.0013.85266,4910.40%
2024/12/0400.000.513.8513.85-0.56,486-0.01%
2024/11/2900.001.113.4513.55-1.16,522-0.02%
2024/11/2600.001.113.6513.60-1.16,763-0.02%
2024/11/22013.4531.213.4513.40-31.17,201-0.43%
2024/11/21813.3500.0013.4087,4760.11%
2024/11/1500.00513.2513.20-58,077-0.06%
2024/11/14513.10113.0513.1048,5250.05%
2024/11/1300.00513.2013.20-58,585-0.06%
2024/11/120.113.20513.2013.20-58,705-0.06%
2024/11/0500.00613.2013.30-69,113-0.07%
2024/10/290.113.1000.0013.150.19,6230.00%
2024/10/28513.25213.2513.3039,6230.03%
2024/10/255.513.3000.0013.255.59,7590.06%
2024/10/2400.00613.4013.40-69,870-0.06%
2024/10/23613.32313.4813.30310,0250.03%
2024/10/22613.311013.4513.45-410,096-0.04%
2024/10/212013.35913.4013.351110,3130.11%
2024/10/18213.300.613.4013.301.410,5970.01%
2024/10/1700.00313.3013.30-310,742-0.03%
2024/10/1613.413.3000.0013.2513.410,9130.12%
2024/10/152.213.3319.413.4013.45-17.210,951-0.16%
2024/10/143.813.28113.2513.202.811,0010.03%
2024/10/1100.000.213.4513.35-0.211,0310.00%
2024/10/090.313.48113.3513.40-0.711,038-0.01%
2024/10/0816.513.4500.0013.4516.511,1190.15%
2024/10/07113.70513.6513.65-410,962-0.04%
2024/10/045.113.651513.6213.60-9.910,959-0.09%
2024/09/30214.0300.0013.90210,8940.02%
2024/09/27114.0000.0014.00110,8810.01%
2024/09/25113.8000.0013.80110,8000.01%
2024/09/19113.6000.0013.75110,6800.01%
2024/09/18113.5500.0013.55110,5930.01%
2024/09/1600.001913.7013.70-1910,595-0.18%
2024/09/131113.6100.0013.601110,6130.10%
2024/09/12113.6500.0013.75110,6080.01%
2024/09/113113.8000.0013.703110,5440.29%
2024/09/06113.6000.0013.75110,3560.01%
2024/09/053.113.7500.0013.703.110,3590.03%
2024/09/041213.7300.0013.601210,3220.12%
2024/09/031514.0500.0014.001510,1510.15%
2024/09/02214.2300.0014.20210,1110.02%
2024/08/303.514.2500.0014.153.510,0890.03%
2024/08/294.514.3300.0014.254.510,0190.04%
2024/08/28814.5400.0014.4589,9520.08%
2024/08/27414.5600.0014.6049,9180.04%
2024/08/23215.731915.7615.80-179,340-0.18%
2024/08/22115.85515.8515.80-49,084-0.04%
2024/08/211015.7500.0015.80108,9180.11%
2024/08/20115.8500.0015.8018,7900.01%
2024/08/161115.705.316.0015.755.78,5270.07%
2024/08/15515.882115.8615.85-168,110-0.20%
2024/08/1400.00115.9015.85-18,117-0.01%
2024/08/13215.55115.6015.6518,0680.01%
2024/08/12115.5000.0015.6018,1130.01%
2024/08/081614.8700.0014.90168,0280.20%
2024/08/07114.80314.8715.00-27,987-0.03%
2024/08/0611.314.215214.1214.40-40.77,926-0.51%
2024/08/051.414.2900.0014.301.47,7610.02%
2024/08/02115.201015.2515.20-97,490-0.12%
2024/08/01115.4500.0015.5517,4490.01%
2024/07/301.115.2500.0015.301.17,4140.01%
2024/07/294.315.51515.4515.35-0.77,302-0.01%
2024/07/26515.6500.0015.4557,1500.07%
2024/07/221315.43815.3615.4057,0470.07%
2024/07/1983.116.04116.0015.6582.16,8241.20%
2024/07/182116.30416.2816.15176,5440.26%
2024/07/1718.616.3900.0016.1018.66,3830.29%
2024/07/161016.7521.416.8016.65-11.46,244-0.18%
2024/07/15116.850.616.9016.800.46,2860.01%
2024/07/12616.982.916.9917.053.16,2460.05%
2024/07/111.416.8410216.8016.75-100.66,180-1.63% 大賣/
2024/07/1029.116.733.416.7916.7525.76,1960.41%
2024/07/09317.280.317.4017.052.76,0490.04%
2024/07/081.417.192.617.3317.40-1.26,022-0.02%
2024/07/050.617.25117.2517.20-0.46,012-0.01%
2024/07/04117.15217.2517.25-16,036-0.02%
2024/07/03216.881416.9317.10-126,065-0.20%
2024/07/021416.75316.8316.90116,0370.18%
2024/07/01516.80416.8116.9016,0490.02%
2024/06/27216.504016.5016.60-386,007-0.63%
2024/06/26216.6800.0016.6526,0110.03%
2024/06/25416.56216.6816.7526,0150.03%
2024/06/24316.38416.5416.60-16,033-0.02%
2024/06/21216.29316.3816.55-16,010-0.02%
2024/06/20115.956.116.1016.15-5.15,871-0.09%
2024/06/19615.91115.9515.9555,8300.09%
2024/06/18115.65115.7515.8005,8020.00%
2024/06/1700.00215.6015.70-25,862-0.03%
2024/06/14115.5500.0015.5515,9690.02%
2024/06/1200.00215.5015.60-26,388-0.03%
2024/06/1111215.5900.0015.501126,6071.70% 大買/鉅額交易
2024/06/06115.600.915.6515.650.16,8620.00%
2024/06/042315.57415.5015.50197,1430.27%
2024/06/03215.7300.0015.7027,4090.03%
2024/05/31115.70315.7515.75-28,356-0.02%
2024/05/30215.65115.7515.7518,6900.01%
2024/05/2800.00215.7015.80-28,578-0.02%
2024/05/27315.70215.7015.7018,5970.01%
2024/05/23215.7000.0015.7528,6200.02%
2024/05/22115.70115.7515.8508,5800.00%
2024/05/21215.78115.7515.7518,5540.01%
2024/05/20215.85415.7715.90-28,472-0.02%
2024/05/171515.65515.7015.65108,3690.12%
2024/05/1600.00215.7015.75-28,292-0.02%
2024/05/1500.000.615.6015.60-0.68,180-0.01%
2024/05/141215.55115.6515.50118,1140.14%
2024/05/131515.53415.5915.65118,0560.14%
2024/05/10315.453315.5515.60-307,994-0.38%
2024/05/0900.00115.5515.40-17,878-0.01%
2024/05/081615.50115.6515.55157,8250.19%
2024/05/07315.73215.6315.7017,7900.01%
2024/05/060.915.70215.7515.75-1.17,698-0.01%
2024/05/03315.55415.5415.55-17,626-0.01%
2024/05/02215.38515.4515.45-37,558-0.04%
2024/04/304.115.301815.4015.35-13.97,489-0.19%
2024/04/29415.191315.3315.35-97,405-0.12%
2024/04/263214.70214.8014.80307,1570.42%
2024/04/25314.7000.0014.7037,0840.04%
2024/04/242414.76514.8014.90197,0120.27%
2024/04/23714.662.114.8014.854.96,9880.07%
2024/04/22114.601.214.6014.75-0.26,9200.00%
2024/04/19514.25514.4414.5006,7550.00%
2024/04/1800.00314.4314.45-36,575-0.05%
2024/04/173.214.23114.2514.252.26,5880.03%
2024/04/1616.314.17214.1514.2514.36,5110.22%
2024/04/1500.00214.4814.45-26,414-0.03%
2024/04/12214.4000.0014.4526,3690.03%
2024/04/111414.54114.5514.55136,3170.21%
2024/04/10314.532114.5514.55-186,261-0.29%
2024/04/0900.00114.4514.45-16,262-0.02%
2024/04/0810014.309914.3014.3016,1860.02%
2024/04/03314.2700.0014.2536,1370.05%
2024/04/01114.401.114.4514.40-0.16,0740.00%
2024/03/29114.35114.4514.4006,0660.00%
2024/03/27114.3000.0014.3016,0110.02%
2024/03/22114.2000.0014.2016,0860.02%
2024/03/21114.1510014.1014.15-996,075-1.63%
2024/03/20314.03114.1514.0526,0730.03%
2024/03/19214.20114.2014.1516,0170.02%
2024/03/18114.25114.3514.2505,9510.00%
2024/03/151814.26114.3514.35175,8460.29%
2024/03/148914.60514.6214.60845,5471.51%
2024/03/13414.40614.3514.50-25,368-0.04%
2024/03/12214.1500.0014.2025,2270.04%
2024/03/1112214.001014.0214.051125,2222.14% 大買/鉅額交易
2024/03/08813.99913.9813.95-15,115-0.02%
2024/03/071613.8632.813.8514.00-16.84,913-0.34%
2024/03/0658.213.7811.213.7913.90474,6081.02%
2024/03/051513.5512.613.5513.552.43,7040.06%
2024/03/0400.00212.4012.35-23,341-0.06%
2024/03/0100.00212.4012.40-23,361-0.06%
2024/02/2900.001.212.4812.35-1.23,356-0.04%
2024/02/2700.00112.3512.30-13,313-0.03%
2024/02/23112.2500.0012.2513,2860.03%
2024/02/2000.001.112.3512.25-1.13,444-0.03%
2024/02/1900.00112.3012.30-13,452-0.03%
2024/02/1600.00212.2512.20-23,511-0.06%
2024/02/15112.1500.0012.2013,5460.03%
2024/02/02112.2000.0012.2513,4830.03%
2024/02/0100.009.112.2112.20-9.13,501-0.26%
2024/01/290.112.150.112.2012.2003,5280.00%
2024/01/2600.002.112.2212.20-2.13,538-0.06%
2024/01/25112.1000.0012.1013,5100.03%
2024/01/240.512.05112.1012.15-0.53,517-0.01%
2024/01/19212.0500.0012.0523,5470.06%
2024/01/17611.98112.0511.9553,5300.14%
2024/01/16712.1900.0012.1073,4510.20%
2024/01/15312.30312.3012.3003,4100.00%
2024/01/12112.3500.0012.4013,4670.03%
2024/01/111.112.4300.0012.401.13,5180.03%
2024/01/0900.00112.6012.50-13,459-0.03%
2024/01/0500.00112.5512.55-13,505-0.03%
2024/01/03112.4500.0012.5013,6470.03%
2023/12/2000.00412.6612.80-43,606-0.11%
2023/12/1900.001.212.5412.55-1.23,517-0.03%
2023/12/15112.6000.0012.6513,4770.03%
2023/12/14112.453.212.5912.60-2.23,411-0.06%
2023/12/131.412.4200.0012.401.43,3380.04%
2023/12/1100.00112.5512.50-13,330-0.03%
2023/12/08112.352112.4012.50-203,325-0.60%
2023/12/07212.302.612.3112.30-0.63,256-0.02%
2023/12/06512.244212.2712.30-373,336-1.11%
2023/12/0400.00612.0512.05-63,227-0.19%
2023/12/0100.00112.0012.05-13,228-0.03%
2023/11/30111.9500.0011.9513,1990.03%
2023/11/29112.0000.0012.0513,1380.03%
2023/11/27711.9200.0011.9573,0200.23%
2023/11/24111.9500.0011.9513,0160.03%
2023/11/22112.0000.0012.0013,0040.03%
2023/11/210.512.00112.0512.05-0.52,988-0.02%
2023/11/1700.00111.9512.00-12,926-0.03%
2023/11/15111.806.211.8711.90-5.22,893-0.18%
2023/11/1400.00111.8011.80-12,846-0.04%
2023/11/13111.7000.0011.7512,8560.04%
2023/11/1000.00111.7011.70-12,931-0.03%
2023/11/09111.7000.0011.8012,9400.03%
2023/11/0300.001.311.7011.70-1.32,994-0.04%
2023/11/0100.00311.6011.65-33,014-0.10%
2023/10/31111.5500.0011.5013,0330.03%
2023/10/302.111.522.111.5211.6003,1160.00%
2023/10/26211.5000.0011.5523,1800.06%
2023/10/2500.00111.6011.65-13,287-0.03%
2023/10/2400.00111.6011.60-13,426-0.03%
2023/10/2300.001.111.5511.50-1.13,535-0.03%
2023/10/204.911.52411.5511.600.93,6050.02%
2023/10/19611.56111.6011.6553,5950.14%
2023/10/17111.7500.0011.7513,7220.03%
2023/10/13111.750.811.7511.750.23,7710.00%
2023/10/11411.735011.7511.80-463,798-1.21%
2023/10/054.511.4900.0011.554.53,7760.12%
2023/10/041511.4100.0011.40153,8190.39%
2023/10/03411.5000.0011.5043,8840.10%
2023/10/0200.00111.6011.55-14,008-0.02%
2023/09/28111.6000.0011.6514,1290.02%
2023/09/26111.501011.6511.65-94,327-0.21%
2023/09/25111.550.211.5511.550.84,4030.02%
2023/09/211011.6100.0011.55104,6110.22%
2023/09/1300.00211.7511.80-25,545-0.04%
2023/09/120.111.801.511.7511.80-1.45,751-0.02%
2023/09/11211.75111.7511.8015,8310.02%
2023/09/06111.55111.5511.5505,9310.00%
2023/09/041.311.6000.0011.601.35,9960.02%
2023/09/0100.00111.6011.60-16,034-0.02%
2023/08/3100.00111.6011.55-16,086-0.02%
2023/08/30211.63211.6011.6506,1410.00%
2023/08/291.211.59111.6011.600.26,1520.00%
2023/08/2800.00211.6011.60-26,167-0.03%
2023/08/250.511.5000.0011.500.56,2560.01%
2023/08/240.511.55211.5511.55-1.56,256-0.02%
2023/08/23211.4800.0011.5526,2330.03%
2023/08/22211.5300.0011.5526,2380.03%
2023/08/2100.00311.5011.55-36,269-0.05%
2023/08/18511.3900.0011.4056,2790.08%
2023/08/17211.3800.0011.3526,2430.03%
2023/08/162.111.3700.0011.452.16,2140.03%
2023/08/141.411.50411.5511.50-2.66,250-0.04%
2023/08/11111.7500.0011.7516,2780.02%
2023/08/08111.601611.6011.65-156,298-0.24%
2023/08/04111.6000.0011.6016,3550.02%
2023/08/02111.7000.0011.6516,3580.02%
2023/08/0100.000.211.8511.90-0.26,3030.00%
2023/07/3100.00111.8511.85-16,298-0.02%
2023/07/2800.005011.9011.90-506,218-0.80%
2023/07/275111.8010811.7911.75-576,101-0.93% 大賣/
2023/07/260.211.7000.0011.750.25,9950.00%
2023/07/25111.551411.6011.65-135,911-0.22%
2023/07/24211.5500.0011.5525,8450.03%
2023/07/2100.000.211.7011.65-0.25,7950.00%
2023/07/198.511.5600.0011.508.55,6250.15%
2023/07/140.511.550.511.5511.6005,5710.00%
2023/07/1200.000.411.5511.55-0.45,605-0.01%
2023/07/10311.47111.5011.5525,6090.04%
2023/07/071.911.30311.2511.45-1.15,511-0.02%
2023/07/0614.811.3500.0011.3514.85,4130.27%
2023/07/0400.000.611.8511.85-0.65,129-0.01%
2023/06/29512.00111.9511.9544,9550.08%
2023/06/28111.80111.9011.9004,9050.00%
2023/06/2700.00111.9511.90-14,881-0.02%
2023/06/261211.75011.9511.95124,7280.25%
2023/06/212.511.7500.0011.802.54,5360.06%
2023/06/20411.70311.7811.8014,4840.02%
2023/06/1900.00162.911.7011.75-162.94,307-3.78% 大賣/鉅額交易
2023/06/1600.001.111.6111.50-1.14,105-0.03%
2023/06/15111.60211.6511.70-13,986-0.03%
2023/06/14511.573.911.5011.651.14,0720.03%
2023/06/130.111.4500.0011.450.14,0590.00%
2023/06/12111.4000.0011.4014,0480.02%
2023/06/074811.3500.0011.35484,2631.13%
2023/06/0500.00211.3311.30-24,331-0.05%
2023/06/0200.00611.2511.30-64,357-0.14%
2023/05/31211.2000.0011.2024,9960.04%
2023/05/29211.30711.3111.35-54,951-0.10%
2023/05/2600.00311.3011.30-34,974-0.06%
2023/05/25211.2800.0011.2525,0500.04%
2023/05/23111.40311.3511.40-25,079-0.04%
2023/05/190.311.35211.3811.40-1.75,098-0.03%
2023/05/1700.001511.3011.35-154,994-0.30%
2023/05/1620011.2000.0011.202004,8804.10% 大買/鉅額交易
2023/05/12111.2000.0011.1514,8880.02%
2023/05/110.211.2000.0011.200.24,9740.00%
2023/05/10111.2500.0011.2514,9710.02%
2023/05/0400.001111.1511.20-115,085-0.22%
2023/05/0300.00511.2011.15-55,131-0.10%
2023/05/0200.00111.2011.20-15,216-0.02%
2023/04/28611.15111.2011.2055,2730.09%
2023/04/25111.10111.1011.1005,2820.00%
2023/04/2000.00111.1511.15-15,441-0.02%
2023/04/19111.1500.0011.1515,5620.02%
2023/04/17511.1500.0011.1555,5300.09%
2023/04/14111.2000.0011.2515,4410.02%
2023/04/13111.20511.2511.20-45,387-0.07%
2023/04/121.811.251211.2611.30-10.25,352-0.19%
2023/04/1100.00111.3011.30-15,376-0.02%
2023/04/0700.00111.2011.20-15,354-0.02%
2023/04/061111.2000.0011.20115,3450.21%
2023/03/27611.1000.0011.0565,2470.11%
2023/03/23511.1000.0011.1555,2600.10%
2023/03/221711.1600.0011.20175,2660.32%
2023/03/21111.15611.1011.10-55,257-0.10%
2023/03/20511.0000.0011.0055,2550.10%
2023/03/17211.02111.0011.2515,1860.02%
2023/03/163.110.95210.9510.901.15,0280.02%
2023/03/15111.0500.0011.0514,9340.02%
2023/03/1400.00211.0511.05-24,897-0.04%
2023/03/132.411.16311.1311.20-0.64,810-0.01%
2023/03/10511.25111.3511.2544,7120.08%
2023/03/08111.3500.0011.3514,7570.02%
2023/03/07111.3500.0011.4014,7140.02%
2023/03/06211.30111.3511.4014,6850.02%
2023/03/0323.111.3114.311.3511.358.84,6020.19%
2023/02/150.511.8000.0011.700.54,0870.01%
2023/02/14311.8000.0011.7534,1250.07%
2023/02/1000.00711.7011.70-74,147-0.17%
2023/02/0900.001311.8511.70-134,128-0.31%
2023/02/082.611.90211.9011.900.64,0610.02%
2023/02/062911.850.811.8511.8028.24,0220.70%
2023/02/03211.850.211.8011.851.84,0230.04%
2023/02/0200.00111.7011.75-14,008-0.02%
2023/02/01311.7300.0011.7033,9900.08%
2023/01/310.211.65111.6511.70-0.83,984-0.02%
2023/01/1600.00511.6011.55-53,996-0.13%
2023/01/13311.5000.0011.5034,0760.07%
2023/01/12111.50111.5011.5004,1940.00%
2023/01/1100.000.111.5611.60-0.14,3100.00%
2023/01/10411.45911.4511.50-54,402-0.11%
2023/01/09111.407.811.3611.40-6.84,479-0.15%
2023/01/06111.15311.1511.15-24,445-0.04%
2023/01/0500.00311.1511.15-34,695-0.06%
2023/01/032.111.0300.0011.052.15,3520.04%
2022/12/300.111.1000.0011.000.15,4930.00%
2022/12/2800.00111.1511.15-15,554-0.02%
2022/12/26111.1000.0011.1515,7840.02%
2022/12/23111.1000.0011.1016,0110.02%
2022/12/210.411.1000.0011.050.46,2770.01%
2022/12/20111.05211.1011.10-16,415-0.02%
2022/12/16111.150.411.1011.150.66,5720.01%
2022/12/15111.20011.2011.2016,6610.01%
2022/12/1300.00411.1611.20-46,777-0.06%
2022/12/1200.003.811.0711.15-3.86,797-0.06%
2022/12/09210.9500.0010.9526,8210.03%
2022/12/061.610.9000.0010.901.66,9140.02%
2022/11/3000.00111.1010.95-17,409-0.01%
2022/11/2900.00511.0511.05-57,628-0.07%
2022/11/281011.0000.0011.00107,8290.13%
2022/11/2500.00110.9510.95-18,013-0.01%
2022/11/24210.90110.9510.9518,2680.01%
2022/11/220.210.8500.0010.850.28,4550.00%
2022/11/17210.7000.0010.7528,6910.02%
2022/11/1600.00110.8510.70-18,769-0.01%
2022/11/15110.90110.8510.9008,7610.00%
2022/11/1400.00710.8510.85-78,780-0.08%
2022/11/11210.808.110.8110.85-6.18,757-0.07%
2022/11/10010.6500.0010.6008,6860.00%
2022/11/070.110.6500.0010.650.18,7860.00%
2022/11/032.310.460.310.5010.4528,9870.02%
2022/10/310.210.6000.0010.600.29,2210.00%
2022/10/270.110.55110.6010.60-19,245-0.01%
2022/10/262.310.5200.0010.502.39,3330.02%
2022/10/24010.40110.4510.40-19,236-0.01%
2022/10/21010.25110.3510.35-19,229-0.01%
2022/10/201.110.203610.2510.30-34.99,139-0.38%
2022/10/192.110.25210.3510.200.19,0420.00%
2022/10/185110.30110.3010.20508,9010.56%
2022/10/17110.301.210.3110.35-0.28,7360.00%
2022/10/135110.557.310.5510.6043.78,5930.51%
2022/10/120.210.70710.6610.65-6.88,390-0.08%
2022/10/11210.6540.310.6810.70-38.38,215-0.47%
2022/10/070.110.9000.0010.800.17,8020.00%
2022/10/0600.00010.9010.9507,6680.00%
2022/10/0500.00510.8510.85-57,676-0.07%
2022/10/041.110.76310.9510.80-1.97,728-0.02%
2022/10/031.111.0000.0010.901.17,6460.01%
2022/09/2900.00511.1511.25-57,372-0.07%
2022/09/272.111.0800.0011.052.17,1150.03%
2022/09/23111.3500.0011.3516,9910.01%
2022/09/226.111.2000.0011.306.16,9520.09%
2022/09/200.111.253211.2511.25-31.96,813-0.47%
2022/09/192.111.30211.3511.350.16,7890.00%
2022/09/16311.3500.0011.3536,8470.04%
2022/09/1510.111.3500.0011.4510.16,8540.15%
2022/09/1413.111.34011.4011.3013.16,8290.19%
2022/09/135.111.4500.0011.455.16,8320.07%
2022/09/12411.3800.0011.4546,8910.06%
2022/09/080.211.3000.0011.300.26,8480.00%
2022/09/071.211.121211.2311.15-10.96,848-0.16%
2022/09/067.311.58411.5611.553.36,6850.05%
2022/09/0511.512.2016812.2612.30-156.56,455-2.42% 大賣/鉅額交易
2022/09/023.512.12312.2012.150.56,1570.01%
2022/09/016.112.11112.2512.155.15,9550.09%
2022/08/313.212.29212.1512.301.25,7250.02%
2022/08/301712.07111.9012.05165,4360.29%
2022/08/2920.211.85211.8811.9018.25,2800.34%
2022/08/260.112.0500.0011.950.15,1790.00%
2022/08/23111.8500.0011.8514,9560.02%
2022/08/2200.002111.9011.90-214,913-0.43%
2022/08/192011.85111.9011.95194,9220.39%
2022/08/1800.001.111.8011.80-1.14,851-0.02%
2022/08/16211.7500.0011.7524,7920.04%
2022/08/122311.851011.8511.85134,7160.28%
2022/08/112.111.7800.0011.852.14,6490.05%
2022/08/100.211.73111.7011.70-0.84,554-0.02%
2022/08/091411.68211.6311.70124,5080.27%
2022/08/08111.35011.3511.3514,3570.02%
2022/08/0500.00311.3511.40-34,371-0.07%
2022/08/041.111.2000.0011.251.14,4420.02%
2022/08/020.211.30111.3011.25-0.84,492-0.02%
2022/07/220.110.9500.0011.050.14,6340.00%
2022/07/211.210.9500.0010.951.24,6770.03%
2022/07/18110.9000.0010.9514,7180.02%
2022/07/125.210.8200.0010.855.24,8710.11%
2022/07/081.211.1100.0011.101.24,9170.02%
2022/07/070.111.1500.0011.150.14,9750.00%
2022/07/060.111.20111.1511.10-0.95,082-0.02%
2022/07/050.311.22111.2511.30-0.75,267-0.01%
2022/07/012.211.2000.0011.202.25,6200.04%
2022/06/302.111.3000.0011.252.15,7300.04%
2022/06/28211.4500.0011.4525,8580.03%
2022/06/2700.00011.5011.5005,9280.00%
2022/06/241011.601011.5511.6005,9000.00%
2022/06/23111.4500.0011.5015,9160.02%
2022/06/2200.0020211.3511.45-2026,069-3.33% 大賣/鉅額交易
2022/06/21111.5000.0011.4516,1330.02%
2022/06/201.211.22111.3511.200.26,4370.00%
2022/06/17111.40111.5011.4006,4610.00%
2022/06/162.111.52111.6011.501.16,5530.02%
2022/06/1500.00111.5011.45-16,658-0.02%
2022/06/140.111.4000.0011.450.16,6950.00%
2022/06/1300.00111.4511.45-16,712-0.01%
2022/06/10111.5000.0011.4516,6750.01%
2022/06/080.111.6000.0011.600.16,7180.00%
2022/06/06411.6000.0011.6546,8630.06%
2022/06/0100.00111.7011.50-17,130-0.01%
2022/05/31111.6000.0011.6017,1500.01%
2022/05/30111.7500.0011.7517,1300.01%
2022/05/27211.6000.0011.6027,1010.03%
2022/05/26111.506.511.5111.50-5.57,123-0.08%
2022/05/25511.5000.0011.4557,1820.07%
2022/05/18111.6500.0011.6517,4540.01%
2022/05/170.911.5000.0011.500.97,5020.01%
2022/05/1600.00111.3011.45-17,479-0.01%
2022/05/0900.001111.4911.40-117,347-0.15%
2022/05/062.111.701311.6811.75-10.97,322-0.15%
2022/05/04111.951.312.0011.95-0.37,2930.00%
2022/05/03111.9000.0011.9517,3350.01%
2022/04/28111.9000.0011.9017,3750.01%
2022/04/27312.0000.0012.0037,3390.04%
2022/04/2200.00112.3512.35-17,299-0.01%
2022/04/20112.25112.1512.2507,6460.00%
2022/04/19112.2000.0012.2017,7990.01%
2022/04/18111.95112.0512.0507,9830.00%
2022/04/15112.30112.4512.3007,9100.00%
2022/04/14312.5700.0012.4037,9290.04%
2022/04/1300.00112.6512.70-17,802-0.01%
2022/04/12612.630.112.6012.605.97,7140.08%
2022/04/11212.93212.9012.9007,5540.00%
2022/04/0800.00212.8012.85-27,351-0.03%
2022/04/071.312.6500.0012.601.37,2290.02%
2022/04/06212.68312.5512.75-16,986-0.01%
2022/04/01212.30112.2512.3016,8320.01%
2022/03/31112.053.412.1912.20-2.46,711-0.04%
2022/03/3000.00112.0012.05-16,595-0.02%
2022/03/29211.9300.0011.9526,5220.03%
2022/03/2800.00011.8511.9006,5280.00%
2022/03/25611.8600.0011.8566,4220.09%
2022/03/24312.052.512.0412.050.56,1880.01%
2022/03/232.511.94212.0012.050.56,1110.01%
2022/03/2200.00111.7011.75-15,720-0.02%
2022/03/21211.60311.6211.60-15,579-0.02%
2022/03/18111.5500.0011.5515,4530.02%
2022/03/170.311.40111.4511.40-0.75,280-0.01%
2022/03/1600.00111.3011.30-15,201-0.02%
2022/03/1400.00111.2011.20-15,152-0.02%
2022/03/102.211.13111.1511.151.25,1100.02%
2022/03/09110.95111.0511.0505,0480.00%
2022/03/080.210.9000.0010.900.24,9970.00%
2022/03/07011.00211.0011.00-24,976-0.04%
2022/03/0100.00111.1511.30-14,953-0.02%
2022/02/25211.1020011.1011.10-1984,937-4.01% 大賣/鉅額交易
2022/02/2300.00111.3511.35-14,847-0.02%
2022/02/17111.4515.111.5011.45-14.14,878-0.29%
2022/02/1500.00111.3511.35-14,812-0.02%
2022/02/1400.001011.3011.30-104,755-0.21%
2022/02/110.111.3500.0011.450.14,6740.00%
2022/02/10111.3500.0011.3514,6250.02%
2022/02/0900.00011.3511.3504,6070.00%
2022/02/0700.00111.2011.20-14,471-0.02%
2022/01/2600.001.510.9510.95-1.54,367-0.03%
2022/01/25110.90110.9010.9004,3390.00%
2022/01/24511.00211.0011.0034,2760.07%
2022/01/21704.211.050.311.1011.05703.94,23516.62% 大買/鉅額交易
2022/01/1800.00111.2011.20-14,116-0.02%
2022/01/1711.111.25511.1011.156.14,0790.15%
2022/01/1417.211.34111.2511.2516.24,0370.40%
2022/01/136.111.4312.411.4211.45-6.34,018-0.16%
2022/01/120.611.1400.0011.200.63,7330.02%
2022/01/11136.411.0500.0011.05136.43,5503.84% 大買/鉅額交易
2022/01/100.310.9500.0011.000.33,3190.01%
2022/01/075.710.8900.0010.905.73,2780.17%
2022/01/060.310.8000.0010.850.33,2000.01%
2022/01/0500.00010.8010.8003,1920.00%
2021/12/2900.000.910.8010.85-0.93,244-0.03%
2021/12/28310.751.110.7510.801.93,1970.06%
2021/12/2400.001010.7510.70-103,239-0.31%
2021/12/23400.210.7000.0010.70400.23,19212.53% 大買/鉅額交易
2021/12/2100.000.210.6010.60-0.23,164-0.01%
2021/12/1700.00210.5510.50-23,190-0.06%
2021/11/2900.00410.4510.50-44,433-0.09%
2021/11/261010.5520.410.5010.55-10.44,501-0.23%
2021/11/181.110.802010.7510.85-18.94,435-0.43%
2021/11/170.110.70110.7010.75-0.94,351-0.02%
2021/11/1600.00310.6010.60-34,277-0.07%
2021/11/152010.551.110.5510.6018.94,2910.44%
2021/11/0800.001.110.5010.55-1.14,360-0.02%
2021/11/0500.000.310.4810.50-0.34,401-0.01%
2021/11/0300.00010.5010.5004,4520.00%
2021/11/010.110.5000.0010.450.14,4270.00%
2021/10/2900.001.110.5310.45-1.14,432-0.03%
2021/10/200.610.503010.4510.50-29.44,352-0.68%
2021/10/190.210.4500.0010.450.24,3940.00%
2021/10/15210.4300.0010.4024,5080.04%
2021/10/1400.00010.4510.4004,5150.00%
2021/10/07110.4500.0010.4514,5380.02%
2021/10/0500.00110.4010.35-14,568-0.02%
2021/10/0400.00110.4010.40-14,576-0.02%
2021/10/0100.00110.4010.35-14,576-0.02%
2021/09/2800.00010.5010.5004,4930.00%
2021/09/23110.5000.0010.4514,4510.02%
2021/09/22210.3800.0010.3524,4480.04%
2021/09/16111.0500.0011.1013,8650.03%
2021/09/15511.061111.0711.05-63,659-0.16%
2021/09/1400.005.611.1111.10-5.63,521-0.16%
2021/09/0900.00511.0011.00-53,388-0.15%
2021/09/0800.00111.0511.00-13,340-0.03%
2021/09/07211.05511.1011.10-33,327-0.09%
2021/09/063011.0000.0011.00303,2880.91%
2021/09/0300.00211.1011.10-23,281-0.06%
2021/09/0200.000.511.1010.95-0.53,259-0.01%
2021/09/01211.1000.0011.1023,1980.06%
2021/08/3000.00110.9510.95-13,057-0.03%
2021/08/2700.001010.8510.85-102,979-0.34%
2021/08/26110.7000.0010.7012,8920.03%
2021/08/2500.000.110.7510.75-0.12,9230.00%
2021/08/2000.000.710.6010.65-0.72,975-0.02%
2021/08/19310.6500.0010.6533,0400.10%
2021/08/1800.001110.6510.70-113,010-0.37%
2021/08/1700.00910.6510.65-93,004-0.30%
2021/08/1200.0011.110.7510.75-11.13,040-0.36%
2021/08/1100.002210.7510.75-223,091-0.71%
2021/08/09110.7000.0010.7513,2370.03%
2021/08/031210.7500.0010.75123,9040.31%
2021/07/29210.70110.8010.8014,2480.02%
2021/07/28210.65210.7010.6504,2610.00%
2021/07/2700.00210.7510.75-24,333-0.05%
2021/07/262.510.81110.8510.751.54,4600.03%
2021/07/23510.8200.0010.8054,5240.11%
2021/07/21110.70110.7510.7004,5550.00%
2021/07/19110.7000.0010.7014,6210.02%
2021/07/1600.00110.6510.70-14,719-0.02%
2021/07/13410.6000.0010.6045,0930.08%
2021/07/1200.002.210.6510.65-2.25,084-0.04%
2021/07/0900.00010.6510.6005,1300.00%
2021/07/08010.6500.0010.6505,1470.00%
2021/07/0500.000.410.6010.65-0.45,379-0.01%
2021/06/2500.000.610.5510.55-0.65,538-0.01%
2021/06/240.210.6000.0010.550.25,6360.00%
2021/06/2300.000.310.5510.60-0.35,656-0.01%
2021/06/16110.5000.0010.5515,8100.02%
2021/06/0200.00310.6010.65-35,933-0.05%
2021/06/011010.550.110.5510.609.95,8990.17%
2021/05/3100.004010.5010.50-405,922-0.68%
2021/05/28210.4500.0010.5525,9340.03%
2021/05/2700.00110.4010.40-15,878-0.02%
2021/05/2600.00210.4010.45-25,850-0.03%
2021/05/25210.4700.0010.5025,8730.03%
2021/05/21110.4000.0010.4515,9050.02%
2021/05/19110.4000.0010.4015,8130.02%
2021/05/1821.110.5000.0010.4521.15,7560.37%
2021/05/17210.2500.0010.3025,7260.03%
2021/05/1400.00110.5010.60-15,562-0.02%
2021/05/13210.5000.0010.5025,4850.04%
2021/05/122010.852710.5210.50-75,344-0.13%
2021/05/112011.00111.0510.95194,9700.38%
2021/05/10111.151011.1511.15-94,833-0.19%
2021/05/07111.0000.0011.0014,6770.02%
2021/05/0500.000.510.9010.90-0.54,545-0.01%
2021/05/0400.00210.9510.85-24,514-0.04%
2021/04/29111.1011.111.1511.15-10.14,323-0.23%
2021/04/2800.00111.1011.15-14,273-0.02%
2021/04/27111.0500.0011.1014,2940.02%
2021/04/26111.00111.0511.0504,2370.00%
2021/04/23110.9000.0010.9514,1060.02%
2021/04/2200.00210.9810.95-24,098-0.05%
2021/04/210.210.9500.0010.950.23,9930.00%
2021/04/20211.03111.0011.0013,9570.03%
2021/04/19210.9080.110.8811.05-78.13,938-1.98%
2021/04/160.110.751010.7510.80-9.93,654-0.27%
2021/04/1500.00710.7410.75-73,673-0.19%
2021/04/145.910.651.110.6510.654.83,6080.13%
2021/04/1300.00510.7510.70-53,586-0.14%
2021/04/123010.65410.6510.65263,5120.74%
2021/04/08110.6500.0010.6513,3980.03%
2021/04/07210.6500.0010.6523,4390.06%
2021/04/0600.00410.6510.65-43,406-0.12%
2021/03/31110.7000.0010.7013,3630.03%
2021/03/30110.7000.0010.7513,3360.03%
2021/03/292310.7000.0010.75233,3000.70%
2021/03/26110.752.210.8510.85-1.23,213-0.04%
2021/03/25010.75110.8010.80-13,217-0.03%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/22110.6000.0010.6513,2100.03%
2021/03/191110.7000.0010.50113,1510.35%
2021/03/18110.7500.0010.8012,9910.03%
2021/03/17510.75110.8010.7542,9980.13%
2021/03/162010.8300.0010.85202,9910.67%
2021/03/12510.8000.0010.8052,9800.17%
2021/03/11410.7800.0010.7542,9920.13%
2021/03/10110.7500.0010.7512,9900.03%
2021/03/090.210.78310.7510.80-2.92,982-0.10%
2021/03/03110.70310.7510.70-22,927-0.07%
2021/03/02110.6500.0010.6012,9130.03%
2021/02/26110.5500.0010.6512,9090.03%
2021/02/250.210.70310.7310.75-2.92,880-0.10%
2021/02/2400.00210.6310.65-22,863-0.07%
2021/02/22110.450.110.5010.5512,8010.03%
2021/02/0500.00210.3510.35-22,750-0.07%
2021/02/04110.3000.0010.3012,7420.04%
2021/02/03510.35210.3510.3532,8040.11%
2021/01/29310.3000.0010.2532,8420.11%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/26210.3500.0010.3022,7530.07%
2021/01/25110.352.410.3010.40-1.42,756-0.05%
2021/01/21010.4000.0010.3502,7430.00%
2021/01/20410.4400.0010.3542,7320.15%
2021/01/19310.5500.0010.6032,6410.11%
2021/01/18310.5200.0010.5532,6360.11%
2021/01/15110.60110.6510.5502,6320.00%
2021/01/13110.6500.0010.6512,6440.04%
2021/01/12410.6500.0010.6542,6420.15%
2021/01/11110.750.710.8010.800.32,6160.01%
2021/01/08110.70110.7510.8502,5870.00%
2021/01/070.410.7500.0010.750.42,5300.02%
2021/01/051.310.7500.0010.751.32,5090.05%
2020/12/3000.00710.8310.85-72,474-0.28%
2020/12/2900.00210.6510.70-22,415-0.08%
2020/12/2800.001.810.6510.70-1.82,412-0.08%
2020/12/25210.70610.7510.70-42,378-0.17%
2020/12/2400.00510.6910.70-52,373-0.21%
2020/12/23110.60310.6010.60-22,376-0.08%
2020/12/220.810.60310.6310.60-2.22,379-0.09%
2020/12/2100.001010.6610.65-102,420-0.41%
2020/12/18110.608.210.6310.65-7.22,448-0.30%
2020/12/1600.00110.7010.70-12,497-0.04%
2020/12/15110.55110.5510.5502,5310.00%
2020/12/1000.00110.6510.60-12,543-0.04%
2020/12/0900.002810.5510.55-282,537-1.10%
2020/12/08610.570.110.6510.605.92,5260.24%
2020/12/07110.7000.0010.7512,4620.04%
2020/12/0400.00110.8010.80-12,460-0.04%
2020/12/03110.6500.0010.6512,4570.04%
2020/11/2700.001.210.8410.85-1.22,662-0.04%
2020/11/2500.00110.8510.85-13,067-0.03%
2020/11/230.210.88110.9010.90-0.83,281-0.02%
2020/11/2000.00210.8510.85-23,380-0.06%
2020/11/1900.00110.8010.80-13,459-0.03%
2020/11/18110.7500.0010.8013,5060.03%
2020/11/16110.6000.0010.7013,6250.03%
2020/11/1100.00110.7010.70-13,747-0.03%
2020/11/1000.00110.5510.50-13,697-0.03%
2020/11/09110.5000.0010.4513,6810.03%
2020/11/06410.3900.0010.4543,6830.11%
2020/10/293.110.361910.3010.30-15.93,763-0.42%
2020/10/2700.00010.4010.3503,8160.00%
2020/10/23110.5000.0010.5013,8780.03%
2020/10/21110.3500.0010.4513,8820.03%
2020/09/291010.250.110.3510.259.94,0610.24%
2020/09/21110.30610.3510.35-54,003-0.12%
2020/09/18610.2500.0010.2563,9780.15%
2020/09/1600.000.710.4010.40-0.73,869-0.02%
2020/09/1400.00110.3510.35-13,936-0.03%
2020/09/08110.4000.0010.3013,9670.03%
2020/09/0700.00410.2810.35-43,982-0.10%
2020/09/04110.30510.2510.25-44,029-0.10%
2020/09/03110.3500.0010.3513,9900.03%
2020/09/0200.00110.4510.45-13,936-0.03%
2020/09/01410.51410.5510.5503,8530.00%
2020/08/311911.2200.0011.20193,5910.53%
2020/08/28511.2300.0011.2553,4460.15%
2020/08/271411.2500.0011.25143,3970.41%
2020/08/26111.2500.0011.2513,3330.03%
2020/08/20211.1500.0011.1523,1540.06%
2020/08/19211.3000.0011.3523,0390.07%
2020/08/18211.3500.0011.3522,9910.07%
2020/08/14211.25411.3011.30-22,935-0.07%
2020/08/1300.00111.3011.30-12,935-0.03%
2020/08/1200.00311.2511.25-32,936-0.10%
2020/08/10111.250.211.3011.300.82,9230.03%
2020/08/0600.00111.2011.20-12,875-0.03%
2020/08/0400.003.911.0911.05-3.92,877-0.14%
2020/07/30611.0700.0011.0562,8150.21%
2020/07/291511.0800.0011.10152,7980.54%
2020/07/271311.1000.0011.05132,8290.46%
2020/07/2400.00211.2511.20-22,839-0.07%
2020/07/2200.00111.4011.40-12,818-0.04%
2020/07/17211.30111.4011.2512,7910.04%
2020/07/10311.1500.0011.1532,9690.10%
2020/07/095011.20511.2011.20452,9841.51%
2020/07/031011.201511.1511.15-53,165-0.16%
2020/06/2200.00211.1511.15-23,382-0.06%
2020/06/19211.0000.0011.0023,4920.06%
2020/06/1100.00211.0511.05-23,990-0.05%
2020/06/0300.0020811.0011.05-2084,760-4.37% 大賣/鉅額交易
2020/06/0200.00210.8310.85-24,699-0.04%
2020/06/01110.75110.7510.8004,6560.00%
2020/05/28110.7000.0010.6514,5900.02%
2020/05/27110.7000.0010.7014,6800.02%
2020/05/21310.7500.0010.7034,8850.06%
2020/05/20110.7500.0010.7014,9100.02%
2020/05/15210.70210.6510.7004,9530.00%
2020/05/1400.00210.6510.70-24,940-0.04%
2020/05/12410.7500.0010.7044,9370.08%
2020/05/08410.6000.0010.6044,9140.08%
2020/05/06510.45510.5010.4504,9520.00%
2020/05/0500.001010.6010.55-104,962-0.20%
2020/05/04510.45110.5010.4544,9900.08%
2020/04/301210.65510.7010.6575,0000.14%
2020/04/241010.1500.0010.10105,1380.19%
2020/04/231010.1000.0010.15105,1520.19%
2020/04/211010.1000.0010.10105,1000.20%
2020/04/172010.4030.210.3810.30-10.25,093-0.20%
2020/04/16410.2800.0010.2545,0530.08%
2020/04/1500.00510.3510.35-55,052-0.10%
2020/04/1400.002010.2010.20-204,989-0.40%
2020/04/132010.10810.1010.05124,9410.24%
2020/04/102010.35110.3510.45194,8290.39%
2020/04/0900.00110.1510.15-14,776-0.02%
2020/04/0629.9500.009.9624,7020.04%
2020/04/0100.00110.0010.00-14,659-0.02%
2020/03/30110.0000.0010.0014,6530.02%
2020/03/2519.91110.109.9404,6130.00%
2020/03/2400.0019.589.58-14,557-0.02%
2020/03/2329.0919.099.0914,5270.02%
2020/03/2019.3219.399.3904,5140.00%
2020/03/19109.01209.318.70-104,414-0.23%
2020/03/1889.6919.669.5174,2170.17%
2020/03/1779.7339.889.7244,1380.10%
2020/03/161110.0300.0010.00114,0240.27%
2020/03/1322110.0800.0010.502213,8305.77% 大買/鉅額交易
2020/03/12910.9800.0010.9093,5490.25%
2020/03/11311.5000.0011.4033,4000.09%
2020/03/10811.3100.0011.6583,3730.24%
2020/03/09111.5500.0011.5013,2470.03%
2020/03/06111.7500.0011.7013,1450.03%
2020/03/03211.75211.7511.7503,1930.00%
2020/03/021011.6000.0011.65103,1850.31%
2020/02/25111.85211.8511.80-12,937-0.03%
2020/02/2400.00111.9011.90-12,906-0.03%
2020/02/2100.00111.9511.95-12,883-0.03%
2020/02/14112.0000.0011.9512,8590.03%
2020/02/1000.00411.8011.90-42,920-0.14%
2020/02/062011.9500.0011.95202,9690.67%
2020/02/0400.006.111.9011.90-6.12,955-0.21%
2020/02/031511.75411.8411.85112,9230.38%
2020/01/31311.90511.9011.90-22,842-0.07%
2020/01/30511.89311.9511.8522,7790.07%
2020/01/20112.2000.0012.2012,6320.04%
2020/01/09112.0000.0012.0012,5510.04%
2020/01/0600.00112.0012.00-12,533-0.04%
2019/12/2700.00112.0011.95-12,475-0.04%
2019/12/20111.902012.0011.90-192,421-0.78%
2019/12/19511.9500.0011.9552,3360.21%
2019/12/1800.000.112.0012.00-0.12,263-0.01%
2019/12/161012.0000.0012.00102,2290.45%
2019/12/1300.00512.0012.05-52,232-0.22%
2019/12/0600.0024.212.0512.00-24.22,176-1.11%
2019/12/05112.0000.0012.0512,2020.05%
2019/12/04112.0000.0012.0512,1850.05%
2019/12/0200.000.812.0512.10-0.82,193-0.04%
2019/11/25112.1500.0012.1512,5330.04%
2019/11/2200.0021412.2012.20-2142,576-8.31% 大賣/鉅額交易
2019/11/200.912.2500.0012.250.92,6440.03%
2019/11/19112.20112.2512.2002,6670.00%
2019/11/1400.00212.2012.20-22,733-0.07%
2019/11/1200.00212.2512.25-22,797-0.07%
2019/11/1100.00212.2012.20-22,815-0.07%
2019/11/07212.1317.712.1012.10-15.72,801-0.56%
2019/11/0500.00112.0012.05-12,793-0.04%
2019/11/01311.950.111.9511.952.92,7620.10%
2019/10/30111.950.112.0012.000.92,8780.03%
2019/10/2800.00112.1012.00-12,948-0.03%
2019/10/25112.05112.1512.0502,9560.00%
2019/10/24112.00112.1012.0502,9750.00%
2019/10/23111.95112.0512.0002,9880.00%
2019/10/2200.0019812.0412.05-1982,995-6.61% 大賣/鉅額交易
2019/10/15211.9500.0012.0023,0650.07%
2019/10/142111.9530211.9512.00-2813,095-9.08% 大賣/鉅額交易
2019/10/09211.9000.0011.9023,0900.06%
2019/10/0800.0030211.9512.00-3023,127-9.66% 大賣/鉅額交易
2019/10/04111.9000.0011.9013,2010.03%
2019/10/0300.00111.9011.90-13,234-0.03%
2019/10/02111.9500.0011.9513,2450.03%
2019/09/27112.0000.0012.0013,2710.03%
2019/09/2000.00212.2012.25-23,397-0.06%
2019/09/18112.10012.1012.1013,3730.03%
2019/09/17112.0500.0012.0013,4010.03%
2019/09/1600.000.412.1012.10-0.43,501-0.01%
2019/09/1100.00112.1012.10-13,657-0.03%
2019/09/0900.00112.0512.05-13,686-0.03%
2019/09/05111.9000.0011.9513,7370.03%
2019/09/0300.00111.8511.85-13,931-0.03%
2019/09/0200.00211.6811.70-23,968-0.05%
2019/08/30211.6000.0011.6023,9740.05%
2019/08/29711.5900.0011.5073,9600.18%
2019/08/28612.3000.0012.3063,8320.16%
2019/08/27112.3500.0012.3013,7150.03%
2019/08/2600.001212.2512.25-123,683-0.33%
2019/08/1900.00112.4012.35-13,737-0.03%
2019/08/16212.1500.0012.3023,7480.05%
2019/08/1500.000.112.3012.20-0.13,6770.00%
2019/08/14012.30112.3012.30-13,714-0.03%
2019/08/13912.2900.0012.2593,7020.24%
2019/08/12212.4300.0012.4523,6880.05%
2019/08/07312.2000.0012.2033,7350.08%
2019/08/05212.2500.0012.3023,7390.05%
2019/08/02412.33612.4212.30-23,795-0.05%
2019/08/0100.00512.5012.55-53,748-0.13%
2019/07/312512.5000.0012.50253,7460.67%
2019/07/3000.001012.7312.70-103,715-0.27%
2019/07/180.112.5000.0012.600.14,1600.00%
2019/07/0900.00112.3012.30-14,001-0.02%
2019/06/27112.2500.0012.3013,9570.03%
2019/06/2000.00312.2012.40-33,890-0.08%
2019/06/1900.00512.2012.20-53,823-0.13%
2019/06/1800.00512.1012.10-53,796-0.13%
2019/06/13211.8000.0011.8023,8070.05%
2019/06/1100.00212.2012.15-23,672-0.05%
2019/06/0600.00112.1012.10-13,584-0.03%
2019/05/28211.9000.0011.8523,4770.06%
2019/05/2700.00212.0512.05-23,421-0.06%
2019/05/2300.00111.8511.80-13,345-0.03%
2019/05/2100.00311.9011.90-33,371-0.09%
2019/05/1500.0013.711.5511.50-13.73,394-0.40%
2019/05/14111.401011.4011.50-93,381-0.27%
2019/05/1300.005611.6011.60-563,360-1.67%
2019/05/1030011.8000.0011.753003,3708.90% 大買/鉅額交易
2019/05/0800.004.311.6011.65-4.33,265-0.13%
2019/05/0300.00511.7011.70-53,162-0.16%
2019/04/2920311.25411.3811.451992,9706.70% 大買/鉅額交易
2019/04/1800.00111.1511.15-12,717-0.04%
2019/04/1500.00411.2011.25-42,656-0.15%
2019/04/03111.1500.0011.2012,5920.04%
2019/03/2800.00111.1511.15-12,573-0.04%
2019/03/26111.1500.0011.2512,5590.04%
2019/03/25111.10211.1011.10-12,594-0.04%
2019/03/2000.001111.1511.20-112,524-0.44%
2019/03/180.811.10111.1511.15-0.22,475-0.01%
2019/03/15111.05111.1011.1002,4360.00%
2019/03/12110.95111.0011.0002,3470.00%
2019/03/1100.00110.9510.95-12,329-0.04%
2019/03/0800.00210.9010.95-22,334-0.09%
2019/03/0700.00110.9010.90-12,323-0.04%
2019/02/2700.00110.8010.80-12,235-0.04%
2019/02/25110.8524.110.8510.90-23.12,190-1.05%
2019/02/2000.00710.8010.85-72,150-0.33%
2019/02/19210.7500.0010.7522,0890.10%
2019/02/180.510.7500.0010.750.52,1000.02%
2019/02/1400.008210.5710.60-821,973-4.15%
2019/02/11110.4500.0010.4011,9140.05%
2019/01/2500.002510.4410.40-251,894-1.32%
2019/01/21110.4000.0010.3511,9290.05%
2018/12/2200.0020510.0210.00-2052,660-7.71% 大賣/鉅額交易
2018/12/2139.96989.989.93-952,697-3.52%
2018/12/1919.9900.0010.0512,6580.04%
2018/12/1100.00210.1010.00-22,819-0.07%
2018/12/0500.0010010.2010.20-1003,186-3.14%
2018/11/2800.00110.2510.25-14,324-0.02%
2018/11/27110.1500.0010.1514,4290.02%
2018/11/2000.00110.2510.20-15,372-0.02%
2018/11/0700.00110.0010.10-15,790-0.02%
2018/11/0519.9200.009.9415,8840.02%
2018/11/0219.9429.939.93-15,898-0.02%
2018/10/31159.8829.959.90135,8910.22%
2018/10/2600.0019.979.86-15,864-0.02%
2018/10/2500.0069.919.91-65,844-0.10%
2018/10/2439.97210.0310.0515,8340.02%
2018/10/2300.00110.059.98-15,785-0.02%
2018/10/1919.9500.009.9515,7440.02%
2018/10/18110.0500.0010.0015,6430.02%
2018/10/17210.15110.1510.1015,6230.02%
2018/10/12410.09210.1310.1525,5540.04%
2018/10/1100.00610.1410.05-65,496-0.11%
2018/10/09110.4000.0010.4015,3570.02%
2018/10/08610.32110.4010.3555,3160.09%
2018/10/0500.00110.3510.30-15,290-0.02%
2018/10/04110.4000.0010.4515,2170.02%
2018/10/02110.6500.0010.6515,1350.02%
2018/10/01610.7400.0010.7065,1040.12%
2018/09/2800.000.210.8010.80-0.25,0990.00%
2018/09/2700.001210.7010.80-125,062-0.24%
2018/09/2600.003810.8010.75-385,033-0.75%
2018/09/1441810.7500.0010.804184,8808.56% 大買/鉅額交易
2018/09/1000.003310.1410.10-334,526-0.73%
2018/09/0700.00210.2510.20-24,418-0.05%
2018/09/0511.711.1200.0011.1511.73,8110.31%
2018/09/04111.1500.0011.2013,5820.03%
2018/08/3000.00211.3011.30-23,241-0.06%
2018/08/2900.001.111.1511.20-1.13,037-0.04%
2018/08/28411.1000.0011.1042,8480.14%
2018/08/22510.8000.0010.8552,4830.20%
2018/08/1700.000.210.5010.50-0.22,214-0.01%
2018/08/10110.5500.0010.6012,0760.05%
2018/08/0700.00110.5010.50-12,026-0.05%
2018/08/036510.4500.0010.45652,0263.21%
2018/08/021.110.500.110.4010.4012,0110.05%
2018/08/011010.4000.0010.50101,9780.51%
2018/07/312010.3100.0010.35201,9591.02%
2018/06/28510.0500.0010.0051,9810.25%
2018/06/0800.0010010.1010.10-1001,998-5.00%
2018/06/0510010.05710.0510.10931,9774.70%
2018/05/2449.9709.979.9941,8720.21%
2018/05/1819.9200.009.9311,9050.05%
2018/05/1719.9300.009.9311,9370.05%
2018/05/1619.9300.009.9411,9450.05%
2018/05/1400.0019.939.93-12,064-0.05%
2018/05/1100.0019.929.94-12,099-0.05%
2018/05/0200.0039.989.98-32,084-0.14%
2018/04/3000.000.49.949.95-0.42,094-0.02%
2018/04/2600.00109.889.86-102,188-0.46%
2018/04/1319.9000.009.9212,4590.04%
2018/03/261009.7100.009.691002,4774.04%
2018/03/2159.6400.009.6352,4430.20%
2018/03/0659.5100.009.5052,6150.19%
2018/02/0800.0059.389.40-52,623-0.19%
2018/02/0729.4200.009.4022,6270.08%
2018/02/0600.0059.309.35-52,604-0.19%
2018/01/2300.0019.839.79-12,353-0.04%
2018/01/220.59.8100.009.850.52,2920.02%
2018/01/1900.00209.739.80-202,226-0.90%
2018/01/15109.6500.009.64102,1320.47%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音