新產 (2850)-永豐金-中正券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.8
漲跌
▼2.2
漲幅
-2.34%
成交量
1,242張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	91.60	1	90.80	91.80	0	651	0.00%
2024/04/18	5	94.20	2	92.90	94.00	3	638	0.47%
2024/04/17	2	93.20	10	91.95	91.90	-8	629	-1.27%
2024/04/16	1	87.30	1	87.40	87.50	0	604	0.00%
2024/04/15	0	0.00	5	89.72	90.00	-5	594	-0.84%
2024/04/12	0.2	88.90	0	0.00	88.70	0.2	589	0.03%
2024/04/10	0.1	89.80	5	89.32	89.50	-4.9	574	-0.85%
2024/04/09	0.1	87.03	15.8	85.86	86.80	-15.7	561	-2.80%
2024/04/08	3	84.30	0	0.00	84.30	3	551	0.54%
2024/04/03	0	0.00	3	83.30	85.50	-3	538	-0.56%
2024/04/02	0	0.00	11	86.07	86.20	-11	523	-2.10%
2024/04/01	2	85.20	0	0.00	84.80	2	514	0.39%
2024/03/29	0	0.00	4	85.55	85.10	-4	509	-0.79%
2024/03/28	0	0.00	1	85.50	84.40	-1	506	-0.20%
2024/03/27	19	84.98	2	85.20	85.30	17	501	3.39%
2024/03/26	0	0.00	1	83.30	83.30	-1	490	-0.20%
2024/03/25	0	0.00	1	83.10	83.20	-1	481	-0.21%
2024/03/22	3	82.87	0.1	82.80	82.30	3	476	0.62%
2024/03/21	0.2	82.80	0	0.00	82.70	0.2	471	0.04%
2024/03/20	6.1	82.95	1	83.10	82.70	5.1	463	1.11%
2024/03/19	1	83.10	9	83.20	83.10	-8	459	-1.74%
2024/03/15	0	0.00	0	82.20	81.80	0	449	0.00%
2024/03/14	2.1	85.78	17	83.08	82.80	-14.9	437	-3.41%
2024/03/13	6	81.70	14	81.55	81.70	-8	405	-1.97%
2024/03/12	0	0.00	15	79.00	79.20	-15	358	-4.19%
2024/03/11	0.1	72.00	0	0.00	72.00	0.1	344	0.03%
2024/03/08	0	0.00	18	70.58	70.70	-18	342	-5.25%
2024/03/07	18	71.74	0	0.00	71.30	18	339	5.30%
2024/03/06	0.1	70.80	0	0.00	70.70	0.1	335	0.04%
2024/03/05	0	70.00	5	69.90	70.20	-5	337	-1.47%
2024/02/23	1	68.70	0.2	68.70	68.50	0.8	320	0.25%
2024/02/21	0	0.00	5	69.40	69.60	-5	323	-1.55%
2024/02/16	0	0.00	5	69.60	69.50	-5	322	-1.55%
2024/01/31	1	67.80	2	69.00	69.00	-1	342	-0.29%
2024/01/26	0	0.00	12	69.11	69.20	-12	349	-3.44%
2024/01/25	0	0.00	20	68.66	68.60	-20	351	-5.69%
2024/01/22	0	0.00	6	67.98	67.70	-6	365	-1.64%
2024/01/19	0	0.00	5	69.10	67.60	-5	361	-1.38%
2024/01/18	0	66.60	0	0.00	67.80	0	348	0.01%
2024/01/12	5	66.10	0	0.00	65.80	5	322	1.55%
2024/01/09	5	66.80	0	0.00	66.20	5	321	1.56%
2023/12/27	0	0.00	5	68.90	68.70	-5	312	-1.60%
2023/12/26	0	0.00	4	68.35	68.50	-4	310	-1.29%
2023/12/05	10	67.75	0	0.00	68.10	10	276	3.61%
2023/12/01	4	68.10	0	0.00	69.00	4	268	1.49%
2023/11/30	1	69.20	0	0.00	68.20	1	275	0.36%
2023/11/24	0	0.00	2	70.30	70.00	-2	275	-0.73%
2023/11/22	1	69.60	0	0.00	69.00	1	272	0.37%
2023/11/17	0	0.00	0	70.10	69.50	0	264	0.00%
2023/11/14	0	0.00	5	70.70	69.80	-5	260	-1.92%
2023/11/13	6	69.47	0	0.00	68.80	6	268	2.23%
2023/11/10	0.1	71.50	18	71.56	71.00	-18	257	-6.98%
2023/11/09	0	0.00	1	71.00	70.30	-1	247	-0.40%
2023/11/02	0	0.00	3	67.70	67.20	-3	220	-1.36%
2023/10/31	0	0.00	7	67.14	66.70	-7	215	-3.26%
2023/10/30	0	0.00	3	65.90	64.30	-3	204	-1.47%
2023/10/23	7	61.76	0	0.00	61.70	7	197	3.55%
2023/10/20	5	62.90	1	63.40	62.90	4	195	2.04%
2023/10/18	0	0.00	3	64.00	64.00	-3	192	-1.56%
2023/09/21	1	59.70	0	0.00	59.60	1	193	0.52%
2023/09/19	0	60.70	1	60.10	60.20	-1	194	-0.52%
2023/09/07	1	59.10	0	0.00	59.40	1	200	0.50%
2023/09/06	3	59.70	0	0.00	59.80	3	205	1.46%
2023/09/04	0	0.00	11	61.23	61.70	-11	206	-5.33%
2023/09/01	0	0.00	1	59.50	59.50	-1	200	-0.50%
2023/08/30	0	0.00	1	57.50	57.50	-1	196	-0.51%
2023/08/23	5	56.00	0	0.00	56.10	5	196	2.54%
2023/08/18	0	0.00	7	57.10	57.00	-7	194	-3.60%
2023/08/17	10	56.60	38	56.70	57.30	-28	190	-14.67%
2023/08/16	8	54.40	0	0.00	54.50	8	177	4.52%
2023/08/01	2	54.10	0	0.00	54.20	2	186	1.07%
2023/07/26	0	0.00	2	54.50	54.50	-2	187	-1.07%
2023/07/24	1	54.00	0	0.00	53.80	1	194	0.51%
2023/07/21	2	53.95	0	0.00	53.90	2	195	1.03%
2023/07/19	5	52.90	0	0.00	52.80	5	198	2.52%
2023/07/18	5	53.00	0	0.00	53.00	5	199	2.51%
2023/07/17	10	53.30	2	53.40	53.50	8	198	4.03%
2023/07/12	3	53.00	0	0.00	53.30	3	202	1.48%
2023/07/10	0	0.00	2	52.90	53.00	-2	199	-1.00%
2023/07/07	2	51.80	5	52.50	52.40	-3	198	-1.51%
2023/07/06	5	51.80	0	0.00	52.00	5	199	2.50%
2023/07/05	0	52.50	0	0.00	52.00	0	200	0.00%
2023/07/04	23	52.00	0	0.00	52.00	23	203	11.32%
2023/07/03	3	52.10	0	0.00	52.00	3	207	1.45%
2023/06/30	9	52.06	0	0.00	52.00	9	210	4.27%
2023/06/20	4	51.75	0	0.00	51.80	4	212	1.88%
2023/06/14	12	51.50	0	0.00	51.90	12	219	5.47%
2023/06/13	3	51.40	0	0.00	51.60	3	226	1.33%
2023/05/26	3	52.00	0	0.00	52.20	3	232	1.29%
2023/05/25	2	52.20	0	0.00	52.40	2	233	0.86%
2023/05/18	0	0.00	7	52.70	52.50	-7	237	-2.95%
2023/05/11	6	50.50	0	0.00	50.60	6	232	2.58%
2023/05/10	1	50.70	0	0.00	51.00	1	234	0.43%
2023/05/09	5	50.68	0	0.00	50.60	5	239	2.09%
2023/05/08	10	50.81	0	0.00	51.00	10	239	4.17%
2023/05/05	6	50.77	0	0.00	50.60	6	241	2.48%
2023/05/04	1	51.10	0	0.00	51.10	1	241	0.41%
2023/05/03	9	51.14	0	0.00	51.10	9	243	3.70%
2023/05/02	0	0.00	1	51.50	51.70	-1	247	-0.40%
2023/04/25	12	49.61	0	0.00	49.65	12	238	5.03%
2023/04/24	7	49.71	0	0.00	49.90	7	236	2.95%
2023/04/10	0	0.00	5	50.70	50.80	-5	226	-2.21%
2023/03/31	0	0.00	9	49.53	49.90	-9	216	-4.15%
2023/03/28	14	49.13	0	0.00	49.20	14	216	6.46%
2023/03/27	7	49.30	0	0.00	49.45	7	214	3.26%
2023/03/22	1	49.70	0.1	49.80	49.80	0.9	216	0.43%
2023/03/21	0	0.00	5	49.65	49.60	-5	217	-2.30%
2023/03/17	2	48.23	0	0.00	48.60	2	213	0.94%
2023/03/14	2	49.40	0	0.00	49.25	2	201	0.99%
2023/03/13	2	49.55	0	0.00	49.95	2	197	1.01%
2023/02/07	0	0.00	5	51.20	51.30	-5	220	-2.26%
2023/01/17	0	0.00	5	50.40	50.40	-5	256	-1.95%
2023/01/16	0	0.00	1	50.20	50.30	-1	261	-0.38%
2023/01/11	0	0.00	4	50.20	50.20	-4	291	-1.37%
2023/01/10	0	0.00	15	50.12	50.20	-15	297	-5.04%
2023/01/06	0	0.00	7	49.58	49.50	-7	301	-2.32%
2023/01/05	0	0.00	4	49.60	49.60	-4	308	-1.30%
2023/01/03	0	0.00	39	49.26	49.50	-39	322	-12.09%
2022/12/30	0	0.00	22	48.72	48.85	-22	324	-6.77%
2022/12/28	0	0.00	3	48.50	48.55	-3	332	-0.90%
2022/12/27	1	48.20	0	0.00	48.45	1	339	0.29%
2022/12/22	0	0.00	15	48.50	48.70	-15	357	-4.19%
2022/12/16	1	47.35	0	0.00	47.55	1	387	0.26%
2022/12/15	5	47.35	0	0.00	47.95	5	392	1.27%
2022/12/14	10	47.80	0	0.00	47.70	10	399	2.50%
2022/12/12	5	47.75	0	0.00	48.10	5	412	1.21%
2022/12/08	4	48.00	0	0.00	48.00	4	533	0.75%
2022/11/30	0	0.00	25	49.21	49.70	-25	582	-4.29%
2022/11/25	0	0.00	20	48.84	48.90	-20	594	-3.36%
2022/11/24	0	0.00	31	48.39	48.60	-31	593	-5.22%
2022/11/23	0	0.00	25	47.31	47.90	-25	597	-4.19%
2022/11/22	0	0.00	22	46.94	46.95	-22	598	-3.67%
2022/11/21	0	0.00	20	46.70	46.65	-20	604	-3.31%
2022/11/18	0	0.00	5	47.35	46.85	-5	610	-0.82%
2022/11/17	0	0.00	10	47.13	47.25	-10	613	-1.63%
2022/11/11	0	0.00	30	46.70	47.10	-30	613	-4.89%
2022/11/10	0	0.00	19	45.94	45.65	-19	609	-3.12%
2022/11/09	0	0.00	10	45.60	45.30	-10	602	-1.66%
2022/11/08	0	0.00	55	45.40	45.60	-55	600	-9.16%
2022/11/07	0	0.00	21	44.46	44.65	-21	604	-3.48%
2022/11/04	4	44.10	0	0.00	43.95	4	605	0.66%
2022/11/03	0	0.00	10	44.73	44.80	-10	603	-1.66%
2022/11/01	0	0.00	15	44.67	44.60	-15	598	-2.51%
2022/10/31	5	43.55	60	43.87	44.05	-55	596	-9.22%
2022/10/28	0	0.00	100	44.65	44.90	-100	590	-16.92%
2022/10/27	201	44.52	154	43.47	43.50	47	579	8.12%	大買/大賣/
2022/10/26	0	0.00	35	42.86	43.70	-35	561	-6.23%
2022/10/25	5	42.35	0	0.00	42.00	5	557	0.90%
2022/10/21	17	43.06	0	0.00	42.90	17	552	3.08%
2022/10/20	0	0.00	35	46.24	46.60	-35	546	-6.41%
2022/10/19	0	0.00	3	45.05	43.50	-3	526	-0.57%
2022/10/18	0	0.00	87	43.97	44.75	-87	521	-16.67%
2022/10/17	0	0.00	5	42.19	42.75	-5	518	-0.96%
2022/10/14	0	0.00	20	44.03	43.45	-20	523	-3.82%
2022/10/13	1	43.30	5	43.20	43.20	-4	527	-0.76%
2022/10/12	0	0.00	25	44.66	44.70	-25	520	-4.80%
2022/10/11	15	44.32	6	43.92	44.05	9	520	1.73%
2022/10/07	36	46.55	0	0.00	46.05	36	513	7.01%
2022/10/05	4	45.95	21	47.20	47.30	-17	510	-3.33%
2022/10/04	15	45.97	10	46.00	46.20	5	505	0.99%
2022/10/03	5	47.00	35	46.50	46.30	-30	497	-6.03%
2022/09/30	0	0.00	1	48.10	48.75	-1	490	-0.20%
2022/09/29	1	48.00	47	47.91	47.90	-46	489	-9.40%
2022/09/28	10	47.35	20	46.60	46.60	-10	489	-2.04%
2022/09/27	10	48.38	1	48.60	48.30	9	484	1.86%
2022/09/26	10	49.48	8	49.16	49.15	2	479	0.42%
2022/09/23	5	50.30	0	0.00	50.20	5	475	1.05%
2022/09/22	1	50.90	0	0.00	51.00	1	475	0.21%
2022/09/19	27	52.79	0	0.00	53.10	27	458	5.88%
2022/09/16	5	54.00	0	0.00	53.30	5	452	1.11%
2022/09/14	12	54.96	0	0.00	54.80	12	342	3.50%
2022/09/13	11	56.10	0	0.00	55.80	11	332	3.31%
2022/09/06	0	0.00	15	58.10	58.20	-15	320	-4.69%
2022/08/30	0	0.00	6	57.92	58.10	-6	343	-1.75%
2022/08/29	0	0.00	2	57.60	57.50	-2	346	-0.58%
2022/08/26	0	0.00	53	57.41	57.70	-53	352	-15.04%
2022/08/25	0	0.00	26	56.74	57.00	-26	356	-7.29%
2022/08/24	0	0.00	30	56.05	55.50	-30	367	-8.17%
2022/08/23	0	0.00	27	55.03	55.40	-27	373	-7.23%
2022/08/19	0	0.00	25	55.50	56.10	-25	377	-6.63%
2022/08/18	0	0.00	10	54.50	54.80	-10	376	-2.65%
2022/08/17	0	0.00	20	54.30	54.30	-20	383	-5.21%
2022/08/16	0	0.00	4	54.00	53.70	-4	389	-1.03%
2022/08/15	0	0.00	63	53.50	54.20	-63	402	-15.65%
2022/08/12	0	0.00	100	52.98	53.90	-100	406	-24.61%
2022/08/11	0	0.00	98	52.09	52.20	-98	401	-24.43%
2022/07/22	5	50.40	0	0.00	50.70	5	491	1.02%
2022/07/21	18.2	50.23	0	0.00	51.30	18.2	493	3.67%
2022/07/20	10	51.05	0	0.00	51.20	10	484	2.06%
2022/07/13	3	51.10	0	0.00	51.50	3	487	0.62%
2022/07/11	0	0.00	1	51.80	51.80	-1	490	-0.20%
2022/07/08	0	0.00	4	52.20	51.80	-4	493	-0.81%
2022/07/05	1	51.60	33	51.96	51.60	-32	500	-6.39%
2022/06/29	1	51.80	0	0.00	52.50	1	508	0.20%
2022/06/24	4	52.50	21	52.55	52.20	-17	519	-3.27%
2022/06/23	0	0.00	20	51.90	52.00	-20	516	-3.87%
2022/06/22	1	50.90	0	0.00	51.20	1	511	0.20%
2022/06/21	0	0.00	11	51.52	51.50	-11	505	-2.18%
2022/06/20	1.4	50.61	20	50.90	50.70	-18.6	504	-3.69%
2022/06/17	0	0.00	37	51.75	51.70	-37	501	-7.37%
2022/06/15	0	0.00	111	52.08	52.70	-111	511	-21.71%	大賣/鉅額交易
2022/06/14	1	51.40	36	51.36	51.30	-35	509	-6.88%
2022/06/13	9	53.23	0	0.00	53.40	9	492	1.83%
2022/06/10	3	54.30	81	53.93	54.30	-78	480	-16.23%
2022/06/09	1	53.30	60	53.60	53.80	-59	473	-12.47%
2022/06/08	0	0.00	91	54.09	53.70	-91	469	-19.37%
2022/06/07	0	0.00	26	54.89	54.90	-26	467	-5.57%
2022/06/06	0	0.00	55	54.58	54.70	-55	459	-11.97%
2022/06/02	0	0.00	115	54.92	54.90	-115	451	-25.49%	大賣/鉅額交易
2022/06/01	0	0.00	158	54.29	54.20	-158	441	-35.75%	大賣/鉅額交易
2022/05/31	0	0.00	120	54.07	53.80	-120	423	-28.32%	大賣/鉅額交易
2022/05/30	0	0.00	68	52.93	53.30	-68	412	-16.48%
2022/05/27	0	0.00	58	51.09	51.30	-58	406	-14.26%
2022/05/26	2	51.00	60	51.00	50.90	-58	403	-14.37%
2022/05/25	5	50.30	50	50.76	50.90	-45	400	-11.24%
2022/05/24	0	0.00	54	50.88	50.60	-54	394	-13.68%
2022/05/23	18	50.80	438	50.77	50.90	-420	386	-108.60%	大賣/鉅額交易
2022/05/18	0	0.00	11	53.28	53.30	-11	366	-3.00%
2022/05/16	0	0.00	24	54.22	52.80	-24	357	-6.72%
2022/05/13	0	0.00	10	51.60	52.00	-10	341	-2.93%
2022/05/12	6	50.55	1	50.80	50.20	5	335	1.49%
2022/05/11	0	0.00	5	51.70	51.70	-5	329	-1.52%
2022/05/09	1	52.00	0	0.00	51.00	1	319	0.31%
2022/05/06	1	52.40	2	52.90	53.20	-1	308	-0.32%
2022/05/05	1	53.00	15	53.30	53.40	-14	307	-4.56%
2022/05/04	5	52.72	50	52.78	52.70	-45	301	-14.91%
2022/05/03	5	53.34	3	53.00	53.00	2	298	0.67%
2022/04/29	9	54.34	0	0.00	54.20	9	285	3.16%
2022/04/28	4	54.80	0	0.00	54.80	4	279	1.43%
2022/04/27	6	54.88	0	0.00	54.90	6	275	2.18%
2022/04/26	0	0.00	6	55.80	55.90	-6	270	-2.22%
2022/04/25	7	54.99	1	55.50	55.40	6	270	2.22%
2022/04/19	0	0.00	14	56.86	57.00	-14	257	-5.43%
2022/04/14	1	55.90	0	0.00	55.60	1	252	0.40%
2022/04/13	0.2	56.50	3	56.80	56.60	-2.8	248	-1.13%
2022/04/12	2	54.80	0	0.00	55.00	2	244	0.82%
2022/04/11	2	55.40	39	55.63	55.50	-37	240	-15.38%
2022/04/08	2	55.50	0	0.00	55.70	2	236	0.85%
2022/04/07	0	0.00	3	56.30	56.20	-3	231	-1.30%
2022/04/06	0	0.00	51	55.95	56.60	-51	223	-22.82%
2022/03/31	0	0.00	5	54.70	54.90	-5	210	-2.37%
2022/03/29	0	0.00	20	53.68	53.80	-20	197	-10.15%
2022/03/28	0	0.00	10	52.95	53.10	-10	193	-5.16%
2022/03/25	0	0.00	1	52.80	52.90	-1	196	-0.51%
2022/03/24	0	0.00	6	53.00	53.00	-6	197	-3.04%
2022/03/22	0	0.00	10	53.20	53.50	-10	192	-5.20%
2022/03/21	0	0.00	33	52.08	52.50	-33	188	-17.55%
2022/03/18	0	0.00	15	51.10	51.00	-15	179	-8.37%
2022/03/17	0	0.00	21	49.84	50.20	-21	174	-12.06%
2022/03/15	1	49.20	1	49.20	49.15	0	163	0.00%
2022/03/11	0	0.00	12	49.65	49.30	-12	163	-7.33%
2022/03/10	0	0.00	10	49.02	48.80	-10	160	-6.25%
2022/03/09	1	47.05	0	0.00	47.10	1	156	0.64%
2022/03/08	5	46.85	7	46.94	46.85	-2	154	-1.29%
2022/03/07	21	47.77	0	0.00	47.40	21	151	13.89%
2022/02/25	2	47.50	0	0.00	47.55	2	153	1.31%
2022/02/24	22	47.99	0	0.00	47.65	22	152	14.39%
2022/02/22	9	48.06	0	0.00	48.15	9	146	6.16%
2022/02/16	11	48.14	4	48.95	48.50	7	152	4.59%
2022/02/15	6	48.19	0	0.00	48.20	6	150	3.98%
2022/02/14	23	48.29	0	0.00	48.25	23	149	15.35%
2022/02/11	1	48.80	0	0.00	48.75	1	150	0.67%
2022/02/10	1	48.70	0	0.00	48.90	1	153	0.65%
2022/02/08	0	0.00	5	48.65	48.75	-5	164	-3.04%
2022/02/07	4	48.04	0	0.00	48.10	4	165	2.42%
2022/01/25	13	47.40	0	0.00	47.60	13	170	7.65%
2022/01/24	14	47.65	0	0.00	48.25	14	167	8.38%
2022/01/21	30	48.21	0	0.00	48.05	30	167	17.92%
2022/01/17	9	48.45	0	0.00	48.70	9	163	5.49%
2022/01/12	0	0.00	5	48.90	48.80	-5	174	-2.86%
2022/01/11	0	0.00	1	48.60	48.60	-1	176	-0.57%
2022/01/07	0	0.00	7	47.75	47.65	-7	181	-3.85%
2022/01/03	17	47.04	0	0.00	47.10	17	181	9.36%
2021/12/30	14	47.40	0	0.00	47.50	14	181	7.71%
2021/12/22	6	46.58	0	0.00	46.50	6	180	3.33%
2021/12/21	5	46.35	0	0.00	46.50	5	181	2.75%
2021/12/14	4.5	46.79	0	0.00	46.70	4.5	185	2.42%
2021/12/09	0	0.00	14	47.73	47.80	-14	185	-7.55%
2021/12/07	1	47.15	0	0.00	47.40	1	184	0.54%
2021/12/01	6	47.40	5	47.00	47.70	1	193	0.52%
2021/11/30	5	47.04	0	0.00	47.00	5	195	2.56%
2021/11/29	0	0.00	2	47.30	47.45	-2	196	-1.02%
2021/11/25	25	48.36	49	48.43	48.30	-24	199	-12.01%
2021/11/19	1	48.80	0	0.00	48.90	1	200	0.50%
2021/11/18	0	0.00	10	49.45	49.10	-10	199	-5.00%
2021/11/16	0	0.00	15	48.88	49.00	-15	198	-7.57%
2021/11/12	0	0.00	5	48.70	48.50	-5	199	-2.51%
2021/11/09	0	0.00	4	48.45	48.40	-4	203	-1.97%
2021/11/08	0	0.00	53	47.72	48.40	-53	200	-26.46%
2021/11/05	5	46.55	3	47.07	46.90	2	194	1.03%
2021/11/04	3	47.15	9	47.27	46.90	-6	190	-3.15%
2021/11/03	0	0.00	4	46.95	46.95	-4	189	-2.12%
2021/11/02	8	45.69	0	0.00	45.60	8	184	4.33%
2021/10/27	0	0.00	10	46.18	46.30	-10	187	-5.33%
2021/10/22	5	44.95	0	0.00	44.90	5	196	2.54%
2021/10/15	0	0.00	16	45.06	45.30	-16	211	-7.57%
2021/10/12	3	43.85	0	0.00	44.30	3	211	1.42%
2021/10/08	0	0.00	2	44.45	44.35	-2	216	-0.92%
2021/10/07	0	0.00	1	44.05	44.10	-1	220	-0.45%
2021/10/05	6	43.30	0	0.00	43.50	6	223	2.68%
2021/10/01	10	44.15	1	44.00	44.00	9	227	3.96%
2021/09/27	0	0.00	5	45.15	44.70	-5	249	-2.01%
2021/09/23	0	0.00	11	44.62	44.80	-11	255	-4.30%
2021/09/16	7	44.00	2	44.40	44.40	5	266	1.88%
2021/09/15	1	44.00	1	44.80	44.00	0	266	0.00%
2021/09/08	7	43.20	0	0.00	43.25	7	274	2.55%
2021/09/07	1	43.60	0	0.00	43.80	1	275	0.36%
2021/09/06	4	44.10	1	44.00	43.70	3	277	1.08%
2021/09/03	0	0.00	6	44.76	44.75	-6	273	-2.20%
2021/09/01	0	0.00	26	44.71	44.65	-26	267	-9.74%
2021/08/31	1	43.30	20	43.98	43.80	-19	264	-7.17%
2021/08/30	0	0.00	31	43.26	43.50	-31	263	-11.78%
2021/08/27	0	0.00	23	42.65	42.80	-23	260	-8.83%
2021/08/23	0	0.00	11	42.44	42.30	-11	259	-4.24%
2021/08/20	0	0.00	1	42.55	42.05	-1	258	-0.39%
2021/08/19	0	0.00	17	42.63	42.20	-17	260	-6.52%
2021/08/18	9	41.84	4	41.65	42.00	5	258	1.94%
2021/08/17	22	41.60	10	41.59	41.90	12	256	4.67%
2021/08/16	10	41.60	0	0.00	41.45	10	253	3.94%
2021/08/13	9	41.84	0	0.00	41.90	9	252	3.57%
2021/08/11	3	42.00	10	41.95	42.00	-7	256	-2.73%
2021/08/10	8	41.50	0	0.00	41.60	8	260	3.08%
2021/08/09	26	41.24	0	0.00	41.60	26	268	9.69%
2021/08/06	13	41.38	0	0.00	41.45	13	273	4.75%
2021/08/04	58	41.42	0	0.00	41.40	58	291	19.87%
2021/07/30	7	41.40	0	0.00	41.60	7	299	2.34%
2021/07/28	55	40.99	1	41.10	42.15	54	299	18.04%
2021/07/27	0	0.00	23	43.10	43.10	-23	299	-7.67%
2021/07/26	0	0.00	49	43.39	43.25	-49	296	-16.51%
2021/07/23	1	43.00	0	0.00	43.20	1	290	0.34%
2021/07/22	0	0.00	1	42.95	43.40	-1	289	-0.35%
2021/07/21	1	42.35	0	0.00	42.30	1	273	0.37%
2021/07/13	5	41.75	1	41.55	41.60	4	289	1.38%
2021/07/12	2	42.15	0	0.00	42.15	2	289	0.69%
2021/07/09	1	42.10	0	0.00	42.30	1	287	0.35%
2021/07/08	0	0.00	1	42.75	42.80	-1	286	-0.35%
2021/07/07	0	0.00	5	42.75	42.70	-5	291	-1.72%
2021/07/05	0	0.00	21	42.13	42.15	-21	286	-7.33%
2021/07/02	0	0.00	20	41.08	41.50	-20	276	-7.24%
2021/07/01	1	40.45	1	40.60	40.75	0	270	0.00%
2021/06/30	0	0.00	1	40.25	40.15	-1	263	-0.38%
2021/06/29	27	39.94	0	0.00	39.90	27	262	10.30%
2021/06/28	17	40.00	0	0.00	40.30	17	253	6.70%
2021/06/25	2	40.15	0	0.00	40.35	2	250	0.80%
2021/06/23	88	40.45	0	0.00	40.30	88	251	34.93%
2021/06/22	54	40.17	1	40.20	40.20	53	250	21.14%
2021/06/21	12	39.65	0	0.00	39.60	12	247	4.85%
2021/06/09	1	39.65	0	0.00	39.65	1	250	0.40%
2021/06/04	1	39.80	0	0.00	39.75	1	255	0.39%
2021/06/01	10	39.90	0	0.00	40.00	10	267	3.74%
2021/05/28	1	39.90	0	0.00	39.80	1	269	0.37%
2021/05/25	1	39.45	0	0.00	39.65	1	276	0.36%
2021/05/21	1	39.65	0	0.00	39.50	1	282	0.35%
2021/05/17	0	0.00	4	38.09	38.40	-4	276	-1.45%
2021/05/12	15	39.57	0	0.00	39.00	15	256	5.85%
2021/05/11	21	40.26	0	0.00	40.05	21	249	8.43%
2021/05/10	1	40.75	0	0.00	40.85	1	244	0.41%
2021/05/05	0	0.00	2	40.05	40.05	-2	242	-0.82%
2021/05/04	5	40.55	0	0.00	40.05	5	242	2.06%
2021/04/13	3	39.85	5	40.00	40.00	-2	213	-0.94%
2021/04/12	52	39.63	15	39.77	39.70	37	207	17.80%
2021/04/09	2	39.60	0	0.00	39.60	2	206	0.97%
2021/03/26	0	0.00	16	39.18	39.40	-16	197	-8.10%
2021/03/25	0	0.00	14	39.08	38.95	-14	197	-7.10%
2021/03/12	0	0.00	15	39.88	39.80	-15	193	-7.77%
2021/02/22	0	0.00	5	38.30	38.35	-5	160	-3.11%
2021/02/18	15	38.40	6	38.40	38.40	9	168	5.33%
2021/02/17	3	37.22	0	0.00	37.70	3	168	1.78%
2021/02/01	1	36.65	0	0.00	36.65	1	172	0.58%
2021/01/18	1	37.55	0	0.00	37.60	1	166	0.60%
2021/01/11	7	38.15	0	0.00	38.30	7	164	4.26%
2021/01/06	5	38.09	0	0.00	38.05	5	155	3.21%
2020/12/28	1	38.05	1	38.30	38.45	0	154	0.00%
2020/12/22	0	0.00	71	38.30	38.05	-71	153	-46.15%
2020/12/18	0	0.00	5	38.40	38.20	-5	156	-3.20%
2020/12/08	5	38.45	0	0.00	38.30	5	154	3.24%
2020/12/07	12	38.65	0	0.00	38.65	12	151	7.93%
2020/12/04	0	0.00	13	38.80	38.90	-13	151	-8.60%
2020/12/03	1	38.60	5	38.70	38.75	-4	149	-2.67%
2020/12/02	0	0.00	6	38.80	38.80	-6	149	-4.02%
2020/11/26	22	38.84	0	0.00	38.90	22	150	14.64%
2020/11/23	0	0.00	1	38.70	38.70	-1	149	-0.67%
2020/11/17	1	38.60	0	0.00	38.75	1	151	0.66%
2020/11/09	1.3	37.50	0	0.00	37.55	1.3	151	0.84%
2020/11/06	1	37.30	16	37.25	37.35	-15	150	-9.96%
2020/10/23	0.3	35.90	0	0.00	35.90	0.3	174	0.17%
2020/10/14	8	35.45	0	0.00	35.45	8	196	4.07%
2020/10/13	6	35.37	0	0.00	35.40	6	196	3.05%
2020/09/18	0	0.00	1	35.40	35.45	-1	197	-0.51%
2020/09/01	40	35.40	0	0.00	35.45	40	223	17.89%
2020/08/20	20	34.37	2	35.40	34.15	18	234	7.68%
2020/08/19	0	0.00	0.3	34.90	34.90	-0.3	227	-0.15%
2020/08/18	8	34.49	0	0.00	34.55	8	228	3.50%
2020/08/17	10	34.45	0	0.00	34.50	10	230	4.34%
2020/08/14	38	34.49	0	0.00	34.45	38	229	16.57%
2020/08/13	1	34.30	0	0.00	34.45	1	231	0.43%
2020/08/10	0	0.00	1	34.35	34.25	-1	234	-0.43%
2020/08/06	2	34.05	0	0.00	34.25	2	235	0.85%
2020/07/31	10	34.30	0	0.00	34.25	10	234	4.26%
2020/07/21	7	36.12	0	0.00	36.20	7	220	3.17%
2020/07/15	4	36.20	0	0.00	36.70	4	214	1.87%
2020/06/11	3	36.50	0	0.00	35.90	3	303	0.99%
2020/05/27	5	36.00	0	0.00	35.85	5	340	1.47%
2020/05/13	0	0.00	3	35.80	35.80	-3	331	-0.91%
2020/05/04	1	35.65	0	0.00	35.80	1	331	0.30%
2020/04/30	3	36.70	0	0.00	36.85	3	326	0.92%
2020/04/28	4	35.70	0	0.00	35.90	4	330	1.21%
2020/04/27	2	35.15	0	0.00	35.50	2	338	0.59%
2020/04/21	1	34.85	0	0.00	34.45	1	336	0.30%
2020/04/14	6	34.13	0	0.00	34.60	6	317	1.89%
2020/04/10	3	34.20	0	0.00	34.45	3	315	0.95%
2020/04/08	0	0.00	9	33.65	33.65	-9	309	-2.91%
2020/04/07	45	33.90	45	33.90	33.20	0	305	0.00%
2020/04/06	0	0.00	30	33.40	33.40	-30	300	-9.99%
2020/04/01	0	0.00	17	33.40	33.40	-17	296	-5.73%
2020/03/31	0	0.00	23	33.65	33.65	-23	294	-7.80%
2020/03/25	0	0.00	1	32.75	32.30	-1	274	-0.36%
2020/03/20	1	31.80	0	0.00	31.80	1	259	0.39%
2020/03/18	2	32.00	60	32.20	31.75	-58	238	-24.29%
2020/03/17	0	0.00	66	32.42	32.20	-66	232	-28.44%
2020/03/16	6	32.90	0	0.00	32.70	6	220	2.72%
2020/03/11	3	37.20	0	0.00	37.15	3	183	1.64%
2020/03/09	5	38.10	0	0.00	37.50	5	175	2.84%
2020/03/02	0	0.00	8	38.13	38.30	-8	167	-4.77%
2020/02/27	9	38.50	27	38.43	38.60	-18	162	-11.07%
2020/02/17	0	0.00	1	39.35	39.30	-1	165	-0.60%
2020/02/14	1	39.10	0	0.00	39.15	1	168	0.59%
2020/02/06	0	0.00	6	39.51	39.55	-6	166	-3.60%
2019/12/31	1	38.65	0	0.00	38.60	1	183	0.54%
2019/12/27	0	0.00	2	38.90	38.80	-2	183	-1.09%
2019/12/26	0	0.00	20	38.80	38.85	-20	183	-10.92%
2019/12/18	0	0.00	20	38.70	38.85	-20	189	-10.56%
2019/12/13	0	0.00	4	38.65	38.65	-4	184	-2.17%
2019/12/04	0.1	38.85	0	0.00	38.85	0.1	177	0.07%
2019/11/27	0	0.00	60	39.58	39.60	-60	175	-34.25%
2019/11/22	0	0.00	20	39.63	39.65	-20	171	-11.63%
2019/11/19	0	0.00	20	39.35	39.25	-20	167	-11.97%
2019/11/13	0	0.00	100	38.93	38.80	-100	157	-63.57%
2019/11/07	1	38.40	0	0.00	38.30	1	152	0.66%
2019/10/28	0	0.00	20	38.51	38.30	-20	160	-12.44%
2019/10/23	0	0.00	20	38.10	38.05	-20	155	-12.90%
2019/10/21	0	0.00	21	37.90	37.90	-21	153	-13.72%
2019/10/18	15	37.63	7	38.20	37.80	8	153	5.20%
2019/10/17	1	38.20	13	38.30	38.25	-12	131	-9.15%
2019/10/15	10	37.80	0	0.00	38.25	10	131	7.60%
2019/10/14	0	0.00	23	37.80	37.80	-23	129	-17.74%
2019/10/09	0	0.00	34	38.01	38.00	-34	127	-26.71%
2019/10/08	0	0.00	8	38.40	38.10	-8	128	-6.24%
2019/10/07	0	0.00	30	38.00	38.10	-30	123	-24.27%
2019/10/04	0	0.00	20	37.55	37.50	-20	121	-16.41%
2019/10/02	0	0.00	25	37.40	37.35	-25	123	-20.21%
2019/10/01	15	37.49	0	0.00	37.50	15	124	12.06%
2019/09/03	1	37.40	8	37.40	37.45	-7	233	-3.00%
2019/09/02	0	0.00	11	37.49	37.40	-11	235	-4.67%
2019/08/15	1	36.80	0	0.00	36.85	1	273	0.37%
2019/07/19	0	0.00	1	38.20	38.20	-1	288	-0.35%
2019/07/18	4	38.15	0	0.00	38.15	4	293	1.36%
2019/07/03	2	37.83	20	37.85	38.05	-18	304	-5.92%
2019/07/02	28	37.94	1	37.95	37.95	27	302	8.92%
2019/07/01	1	39.85	106	39.93	39.95	-105	276	-37.97%	大賣/鉅額交易
2019/06/28	0	0.00	1	39.80	39.80	-1	257	-0.39%
2019/06/26	0	0.00	30	39.95	39.90	-30	249	-12.03%
2019/06/25	22	39.95	20	39.90	39.90	2	249	0.80%
2019/06/19	7	39.51	0	0.00	39.50	7	268	2.61%
2019/05/27	0	0.00	58	40.09	40.80	-58	234	-24.69%
2019/05/23	0	0.00	13	39.15	39.10	-13	220	-5.90%
2019/05/21	0	0.00	40	39.10	39.15	-40	221	-18.07%
2019/05/20	0	0.00	30	38.90	38.80	-30	219	-13.64%
2019/05/13	7	38.93	0	0.00	38.95	7	217	3.22%
2019/05/03	1	38.95	0	0.00	39.00	1	209	0.48%
2019/04/19	0.2	38.70	0	0.00	38.70	0.2	192	0.12%
2019/04/15	6	39.20	0.4	39.25	39.15	5.6	184	3.02%
2019/04/11	30	39.25	0	0.00	39.00	30	183	16.31%
2019/03/28	0	0.00	8	38.80	38.65	-8	164	-4.87%
2018/12/19	13	34.50	0	0.00	34.95	13	307	4.22%
2018/12/18	8	34.75	0	0.00	34.90	8	304	2.63%
2018/12/17	10	34.80	0	0.00	34.95	10	303	3.30%
2018/12/13	6	34.85	0	0.00	34.95	6	305	1.97%
2018/12/11	5	34.60	0	0.00	34.70	5	305	1.64%
2018/12/07	11	34.94	0	0.00	34.95	11	311	3.53%
2018/12/03	0.3	36.35	0	0.00	36.35	0.3	334	0.09%
2018/11/30	0	0.00	1	36.00	35.65	-1	338	-0.30%
2018/11/15	0	0.00	1	36.90	36.80	-1	422	-0.24%
2018/11/14	0	0.00	1	36.25	36.50	-1	422	-0.24%
2018/11/05	1	34.85	0	0.00	34.85	1	460	0.22%
2018/10/29	1	34.00	0	0.00	34.70	1	449	0.22%
2018/10/22	0	0.00	2	36.55	36.35	-2	421	-0.47%
2018/10/18	0	0.00	17	36.59	36.10	-17	392	-4.33%
2018/10/15	1	37.00	58	37.13	36.95	-57	380	-14.98%
2018/10/11	2.5	37.66	0	0.00	37.70	2.5	376	0.66%
2018/09/25	24	40.44	0	0.00	40.25	24	383	6.26%
2018/09/13	0	0.00	5	40.70	40.70	-5	410	-1.22%
2018/09/10	0.8	38.85	0	0.00	38.85	0.8	404	0.20%
2018/09/07	0.4	39.55	0	0.00	39.55	0.4	409	0.09%
2018/09/04	0	0.00	2	41.10	41.20	-2	403	-0.50%
2018/09/03	0	0.00	6	41.58	40.60	-6	421	-1.42%
2018/08/31	0	0.00	9	39.67	39.80	-9	406	-2.22%
2018/08/29	0	0.00	16	39.17	39.00	-16	400	-4.00%
2018/08/28	0	0.00	10	37.58	37.70	-10	392	-2.55%
2018/08/27	0	0.00	23	36.88	37.20	-23	390	-5.89%
2018/08/21	0.3	36.75	0	0.00	36.90	0.3	405	0.07%
2018/08/20	0.5	36.60	0	0.00	36.65	0.5	421	0.12%
2018/08/17	0	36.60	0	0.00	36.60	0	428	0.00%
2018/08/13	0	0.00	15	35.73	36.20	-15	433	-3.46%
2018/08/07	0	0.00	5	35.45	35.80	-5	557	-0.90%
2018/07/06	20	33.93	0	0.00	34.55	20	631	3.17%
2018/07/05	10	34.05	0	0.00	34.15	10	638	1.57%
2018/07/04	0	0.00	55	35.92	35.80	-55	644	-8.53%
2018/06/15	0	0.00	25	37.17	37.50	-25	667	-3.75%
2018/06/06	0	0.00	9	36.76	36.90	-9	635	-1.42%
2018/06/04	0	0.00	5	36.15	36.20	-5	617	-0.81%
2018/06/01	0	0.00	2	35.85	35.85	-2	610	-0.33%
2018/05/23	0	0.00	1	35.70	35.90	-1	575	-0.17%
2018/05/21	0	0.00	10	36.75	36.65	-10	566	-1.77%
2018/05/18	0	0.00	6	36.92	36.40	-6	559	-1.07%
2018/05/17	26	36.38	0	0.00	36.45	26	551	4.72%
2018/05/16	5	37.55	72	35.87	37.45	-67	518	-12.91%
2018/05/15	0.2	34.20	33	34.48	34.25	-32.9	448	-7.33%
2018/05/09	0	0.00	5	32.85	32.90	-5	426	-1.17%
2018/04/30	0	0.00	12	32.00	32.20	-12	423	-2.83%
2018/04/20	0	0.00	1	33.45	33.40	-1	418	-0.24%
2018/04/18	0.2	32.80	3	32.97	32.90	-2.8	404	-0.69%
2018/04/11	47.2	32.55	58	32.45	32.50	-10.8	390	-2.77%
2018/04/10	2	33.03	0	0.00	32.60	2	372	0.54%
2018/04/02	1	31.85	0	0.00	31.85	1	335	0.30%
2018/03/26	38	30.83	0	0.00	30.70	38	301	12.60%
2018/03/19	10	30.85	0	0.00	31.00	10	277	3.60%
2018/03/12	13	30.10	0	0.00	30.20	13	260	5.00%
2018/03/05	20.2	29.66	0	0.00	29.60	20.2	264	7.63%
2018/02/27	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/26	0	0.00	18	30.00	30.00	-18	277	-6.49%
2018/02/23	10	29.76	0	0.00	29.70	10	275	3.63%
2018/02/22	37	29.58	0	0.00	29.50	37	280	13.17%
2018/02/21	0	0.00	1	29.45	29.50	-1	287	-0.35%
2018/02/09	2	27.70	0	0.00	28.50	2	306	0.65%
2018/02/08	1	28.20	0	0.00	28.30	1	304	0.33%
2018/02/06	3	28.40	0	0.00	28.00	3	327	0.92%
2018/02/05	3	29.10	0	0.00	29.10	3	336	0.89%
2018/01/23	174	29.51	162	29.50	29.75	12	312	3.83%	大買/大賣/