• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    220張
  • 產業
    上市 金融類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新產 (2850)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006103.50104.00-6252-2.38%
2025/01/2100.005103.00102.50-5252-1.98%
2025/01/2000.005103.00102.50-5253-1.97%
2025/01/170102.5000.00102.0002530.01%
2025/01/1500.006102.75102.00-6263-2.28%
2025/01/1400.0010102.00101.50-10265-3.77%
2025/01/1300.000.2100.63102.00-0.2268-0.07%
2025/01/0300.005.1105.49105.50-5.1310-1.64%
2025/01/0200.005.2106.94105.00-5.2310-1.66%
2024/12/3100.0010106.25106.50-10309-3.23%
2024/12/2700.0015105.17104.50-15308-4.87%
2024/12/2600.001105.00103.00-1304-0.33%
2024/12/240106.0000.00105.5003050.00%
2024/12/230105.005104.70106.00-5307-1.62%
2024/12/1600.002106.50105.50-2299-0.67%
2024/12/1100.0010104.00103.00-10287-3.48%
2024/12/101102.5000.00102.5012900.34%
2024/12/091103.0055103.36104.00-54291-18.50%
2024/12/061103.0030102.50104.00-29293-9.89%
2024/12/040100.5000.00101.0002880.00%
2024/12/034.2100.2400.00100.004.22971.41%
2024/11/2900.00199.30100.00-1299-0.33%
2024/11/2000.0010100.50100.50-10304-3.28%
2024/11/1800.002099.80100.00-20317-6.30%
2024/11/1400.000.497.6598.30-0.4315-0.13%
2024/11/01098.903099.13100.00-30351-8.54%
2024/10/24198.9000.0099.6013790.26%
2024/10/2200.00198.8098.10-1385-0.26%
2024/10/181100.0000.00101.5013950.25%
2024/10/171100.000.3100.50101.000.73950.18%
2024/10/1600.001100.50100.50-1396-0.25%
2024/10/1400.001099.0599.40-10386-2.58%
2024/10/1100.004296.6697.70-42380-11.03%
2024/10/0700.001094.1094.50-10386-2.59%
2024/10/0400.003093.8094.00-30395-7.59%
2024/09/3000.0030.393.8593.90-30.3407-7.44%
2024/09/2700.0022.194.3493.80-22.1413-5.33%
2024/09/2500.002494.5794.50-24425-5.64%
2024/09/03194.9000.0095.0017640.13%
2024/08/29194.0000.0093.8018030.12%
2024/08/2100.002094.7094.50-20833-2.40%
2024/08/2000.005092.5792.80-50822-6.08%
2024/08/08189.40189.5088.8008560.00%
2024/08/0700.000.388.8090.40-0.3865-0.03%
2024/08/060.784.5800.0087.500.78710.08%
2024/08/05185.4300.0086.5018870.12%
2024/08/02193.1700.0091.2018980.12%
2024/07/30093.1500.0094.2008990.01%
2024/07/22092.60191.9093.40-1917-0.11%
2024/07/19092.9000.0093.3009140.00%
2024/07/18093.2000.0093.7009150.00%
2024/07/17093.6500.0093.4009350.00%
2024/07/16093.0900.0093.5009400.00%
2024/07/150.193.5200.0093.100.19550.01%
2024/07/120.193.9200.0094.400.19630.01%
2024/07/11193.5100.0094.1019850.10%
2024/07/090.491.9400.0091.500.49910.04%
2024/07/08191.6000.0091.7019870.10%
2024/07/0500.00192.3092.10-1989-0.10%
2024/07/04193.2000.0092.5019990.10%
2024/07/03193.603293.5093.60-311,002-3.09%
2024/07/01195.4000.0095.1011,0180.10%
2024/06/2700.00196.5096.90-11,016-0.10%
2024/06/25199.2000.0097.9019970.10%
2024/06/241101.5039101.01105.00-38979-3.88%
2024/06/2100.005196.8497.50-51938-5.43%
2024/06/2000.001396.0496.10-13914-1.42%
2024/06/1900.002895.2695.50-28889-3.15%
2024/06/1700.00292.7094.00-2863-0.23%
2024/06/14193.0000.0092.6018550.12%
2024/06/13190.70293.9093.90-1855-0.12%
2024/06/122289.3500.0090.20228502.59%
2024/06/11295.50195.4095.2018290.12%
2024/06/071095.4000.0095.60108491.18%
2024/06/0500.00396.2095.80-3844-0.36%
2024/06/04894.3000.0095.7088280.97%
2024/06/035.794.3700.0095.105.78230.70%
2024/05/318795.0000.0095.008782310.56%
2024/05/30092.3500.0092.4008200.00%
2024/05/29292.202092.2492.20-18821-2.19%
2024/05/28193.3000.0093.2018180.12%
2024/05/27091.630.192.0091.60-0.1818-0.01%
2024/05/2400.00291.7091.60-2818-0.24%
2024/05/23092.7500.0091.5008160.00%
2024/05/20094.1000.0094.1008040.00%
2024/05/17092.70192.1092.60-1799-0.12%
2024/05/16792.5100.0092.8077970.88%
2024/05/150.192.6500.0092.800.18000.01%
2024/05/131.191.1800.0090.901.17810.14%
2024/05/090.191.9500.0091.200.17590.02%
2024/05/081.294.0500.0093.301.27360.17%
2024/05/07097.8500.0097.0007100.00%
2024/05/030.198.2600.0097.900.16920.01%
2024/05/020.197.7200.0097.800.16870.01%
2024/04/2400.00696.7796.20-6676-0.89%
2024/04/19191.60190.8091.8006510.00%
2024/04/18594.20292.9094.0036380.47%
2024/04/17293.201091.9591.90-8629-1.27%
2024/04/16187.30187.4087.5006040.00%
2024/04/1500.00589.7290.00-5594-0.84%
2024/04/120.288.9000.0088.700.25890.03%
2024/04/100.189.80589.3289.50-4.9574-0.85%
2024/04/090.187.0315.885.8686.80-15.7561-2.80%
2024/04/08384.3000.0084.3035510.54%
2024/04/0300.00383.3085.50-3538-0.56%
2024/04/0200.001186.0786.20-11523-2.10%
2024/04/01285.2000.0084.8025140.39%
2024/03/2900.00485.5585.10-4509-0.79%
2024/03/2800.00185.5084.40-1506-0.20%
2024/03/271984.98285.2085.30175013.39%
2024/03/2600.00183.3083.30-1490-0.20%
2024/03/2500.00183.1083.20-1481-0.21%
2024/03/22382.870.182.8082.3034760.62%
2024/03/210.282.8000.0082.700.24710.04%
2024/03/206.182.95183.1082.705.14631.11%
2024/03/19183.10983.2083.10-8459-1.74%
2024/03/1500.00082.2081.8004490.00%
2024/03/142.185.781783.0882.80-14.9437-3.41%
2024/03/13681.701481.5581.70-8405-1.97%
2024/03/1200.001579.0079.20-15358-4.19%
2024/03/110.172.0000.0072.000.13440.03%
2024/03/0800.001870.5870.70-18342-5.25%
2024/03/071871.7400.0071.30183395.30%
2024/03/060.170.8000.0070.700.13350.04%
2024/03/05070.00569.9070.20-5337-1.47%
2024/02/23168.700.268.7068.500.83200.25%
2024/02/2100.00569.4069.60-5323-1.55%
2024/02/1600.00569.6069.50-5322-1.55%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
實現永續發展 中小企轉型 執行力是關鍵UDN聯合新聞網－21天前
中小企業轉型的目的在實現永續發展，而任何轉型的決策核心在於商業模式的創新，無論是重新定位市場、開發新產品或服務，還是轉向新的銷售管道，這些策略都需要強大的變革執行力來落地......詳全文
南寶營收／全年229.83億元、年增11.7％ 創新高UDN聯合新聞網－22天前
南寶（4766）8日公布去年12月營收，因產業景氣與需求逐步回溫，加上耕耘新產品與應用的效應逐漸顯現，單月為19.95億......詳全文
新產 相關文章
新產 相關影音