第一保 (2852)-永豐金-中正券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股▼1.67%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	19.80	19.85	-20	672	-2.97%
2024/04/12	5	20.25	0.5	20.05	20.15	4.5	656	0.68%
2024/04/11	20	20.13	3	20.10	19.95	17	646	2.63%
2024/04/09	3	20.90	23	20.41	20.65	-20	551	-3.63%
2024/04/08	0	0.00	3	19.95	19.75	-3	509	-0.59%
2024/03/29	0	0.00	1	19.81	19.75	-1	477	-0.21%
2024/03/28	0	0.00	35	19.65	19.60	-35	469	-7.45%
2024/03/22	0	0.00	60	19.35	19.40	-60	457	-13.12%
2024/03/21	0	0.00	50	19.50	19.50	-50	454	-10.99%
2024/03/20	0	0.00	50	19.35	19.35	-50	450	-11.09%
2024/03/19	0	0.00	60	19.39	19.35	-60	452	-13.26%
2024/03/18	0	0.00	40	19.35	19.40	-40	450	-8.87%
2024/03/15	0	0.00	9	19.54	19.40	-9	446	-2.01%
2024/03/14	0	0.00	5	19.75	19.55	-5	434	-1.15%
2024/03/13	1	19.50	40	19.58	19.60	-39	428	-9.09%
2024/03/12	0	0.00	5	19.95	20.05	-5	394	-1.27%
2024/03/11	2	19.25	1	19.45	19.55	1	377	0.26%
2024/03/08	0	0.00	1	19.05	19.00	-1	357	-0.28%
2024/03/07	1	19.00	143	18.92	19.15	-142	342	-41.49%	大賣/鉅額交易
2024/03/06	0	0.00	40	18.72	18.70	-40	321	-12.45%
2024/03/05	0	0.00	1	18.55	18.55	-1	308	-0.32%
2024/02/29	6	18.39	0	0.00	18.40	6	295	2.03%
2024/02/21	1	18.50	0	0.00	18.50	1	296	0.34%
2024/01/24	0	0.00	0.9	18.40	18.35	-0.9	375	-0.23%
2024/01/23	0	0.00	1.1	18.20	18.20	-1.1	372	-0.30%
2024/01/17	5	17.70	0	0.00	17.70	5	367	1.36%
2024/01/16	1	18.00	7	18.10	18.00	-6	357	-1.68%
2024/01/09	1	18.40	0	0.00	18.35	1	346	0.29%
2024/01/04	2	18.60	0	0.00	18.70	2	346	0.58%
2024/01/03	0	0.00	10	18.60	18.65	-10	342	-2.92%
2023/12/26	1	18.20	0	0.00	18.35	1	328	0.30%
2023/12/19	1	18.30	0	0.00	18.30	1	329	0.30%
2023/12/08	0	0.00	0.1	18.55	18.55	-0.1	321	-0.02%
2023/12/07	0	0.00	0.1	18.35	18.20	-0.1	316	-0.02%
2023/12/06	3	18.20	0	0.00	18.25	3	323	0.93%
2023/12/04	0	0.00	46	18.26	18.20	-46	376	-12.21%
2023/11/24	1	18.15	0	18.20	18.15	1	425	0.23%
2023/11/23	2	18.20	0	0.00	18.15	2	428	0.47%
2023/11/22	1.1	18.34	0	0.00	18.30	1.1	433	0.26%
2023/11/20	21	18.40	0	0.00	18.45	21	431	4.87%
2023/11/17	1	18.35	2	18.35	18.45	-1	431	-0.23%
2023/11/16	2	18.28	0	0.00	18.30	2	430	0.46%
2023/11/14	1	18.15	66	18.23	18.15	-65	409	-15.86%
2023/11/13	2	17.70	0	0.00	17.65	2	399	0.50%
2023/11/10	100	18.00	0	0.00	17.90	100	387	25.81%
2023/11/09	0	0.00	25	17.91	17.95	-25	376	-6.65%
2023/11/08	50	17.20	0	0.00	17.10	50	349	14.29%
2023/11/02	30	17.05	1.2	17.24	17.10	28.8	344	8.37%
2023/10/30	0	0.00	0.1	16.95	16.90	-0.1	339	-0.04%
2023/10/26	10	16.70	0	0.00	16.75	10	338	2.95%
2023/10/13	0	0.00	0.2	17.15	17.05	-0.2	364	-0.04%
2023/10/12	50	17.00	0.3	17.08	17.15	49.7	367	13.52%
2023/10/06	35	16.78	0	0.00	16.85	35	357	9.78%
2023/10/05	0	16.45	0	0.00	16.50	0	355	0.01%
2023/10/04	0.2	16.45	0	0.00	16.45	0.2	359	0.06%
2023/10/03	0	0.00	3	16.65	16.65	-3	361	-0.83%
2023/09/26	0	16.65	0	0.00	16.55	0	353	0.00%
2023/09/22	5	16.65	0	0.00	16.65	5	353	1.41%
2023/09/21	5.1	16.80	0	0.00	16.75	5.1	350	1.45%
2023/09/20	40.2	16.86	0	0.00	16.85	40.2	349	11.50%
2023/09/18	1	16.95	0	0.00	17.05	1	344	0.29%
2023/09/14	0	0.00	3	17.30	17.25	-3	340	-0.88%
2023/09/13	10.1	17.35	2	17.30	17.35	8.1	335	2.41%
2023/09/12	0	0.00	5	17.35	17.20	-5	330	-1.51%
2023/09/11	0.1	17.10	0	0.00	17.20	0.1	327	0.03%
2023/09/08	93	17.45	51.3	17.13	17.20	41.7	318	13.08%
2023/09/07	3.1	16.70	10	16.75	16.65	-6.9	268	-2.57%
2023/09/06	40	16.77	0	0.00	16.70	40	269	14.82%
2023/09/05	0	0.00	5.7	16.92	16.80	-5.7	264	-2.15%
2023/09/04	88	16.25	5	16.25	16.30	83	230	35.94%
2023/09/01	229	16.18	0	0.00	16.15	229	226	101.04%	大買/鉅額交易
2023/08/30	1	16.00	0	0.00	16.05	1	221	0.45%
2023/08/28	0	0.00	7	16.30	16.15	-7	220	-3.18%
2023/08/25	0	0.00	5	16.15	16.10	-5	213	-2.34%
2023/08/16	10	15.75	0	15.80	15.80	10	207	4.82%
2023/08/01	0	0.00	1	16.30	16.30	-1	213	-0.47%
2023/07/25	0	0.00	1	16.00	16.05	-1	217	-0.46%
2023/07/21	0	0.00	1	16.60	16.60	-1	212	-0.47%
2023/07/07	2	16.15	0	0.00	16.15	2	189	1.05%
2023/06/15	14	15.90	0	0.00	16.00	14	210	6.64%
2023/06/12	0	0.00	0.1	16.05	16.00	-0.1	244	-0.04%
2023/06/01	25	15.90	0	0.00	15.90	25	319	7.82%
2023/05/17	0	0.00	0.2	16.10	16.00	-0.2	355	-0.04%
2023/05/15	0	0.00	0	15.95	15.85	0	350	0.00%
2023/05/12	0	15.70	0	0.00	15.80	0	353	0.00%
2023/05/11	0	0.00	0.1	15.95	15.75	-0.1	354	-0.02%
2023/05/10	1	15.80	0.3	15.91	15.85	0.7	355	0.20%
2023/05/09	0	0.00	0.4	15.90	15.85	-0.4	363	-0.11%
2023/05/02	0	0.00	26	15.65	15.65	-26	370	-7.01%
2023/04/28	0	15.65	0	0.00	15.70	0	373	0.00%
2023/04/27	0	0.00	15	15.52	15.60	-15	374	-4.01%
2023/04/18	0	0.00	0	16.00	15.80	0	383	0.00%
2023/04/17	0	0.00	1	15.85	15.80	-1	384	-0.26%
2023/03/31	0	0.00	1	15.60	15.60	-1	382	-0.26%
2023/03/23	0	0.00	1	15.65	15.55	-1	380	-0.26%
2023/03/22	1	15.55	0	0.00	15.50	1	380	0.26%
2023/03/16	2	15.50	8	15.45	15.45	-6	371	-1.62%
2023/03/14	1	15.70	0	0.00	15.65	1	342	0.29%
2023/03/10	1	16.90	3	17.03	16.95	-2	296	-0.67%
2023/03/08	0	0.00	1	17.15	17.20	-1	287	-0.35%
2023/03/03	0	0.00	2	17.20	17.15	-2	283	-0.71%
2023/02/21	0	0.00	1	16.95	16.90	-1	254	-0.39%
2023/02/10	3	16.70	0	0.00	16.65	3	260	1.15%
2023/02/07	0	0.00	4	16.84	16.95	-4	253	-1.58%
2023/02/06	0	0.00	7	16.64	16.70	-7	244	-2.86%
2023/02/03	0	0.00	2	16.50	16.50	-2	236	-0.85%
2023/01/31	3	16.20	0	0.00	16.20	3	226	1.33%
2023/01/30	22	16.26	0	0.00	16.20	22	224	9.82%
2023/01/17	17	16.22	0	0.00	16.25	17	219	7.73%
2023/01/11	1	16.10	0	0.00	16.10	1	212	0.47%
2023/01/09	0	0.00	1	16.15	16.15	-1	213	-0.47%
2023/01/06	5	15.90	0	0.00	15.90	5	202	2.47%
2023/01/05	30	15.83	0	0.00	15.85	30	204	14.71%
2022/12/27	0	0.00	2	15.90	15.90	-2	235	-0.85%
2022/12/23	5	15.70	0	0.00	15.80	5	246	2.03%
2022/12/20	25	15.70	0	0.00	15.70	25	254	9.84%
2022/12/15	2	15.80	8	15.76	15.80	-6	261	-2.30%
2022/12/12	0	0.00	4	15.75	15.80	-4	257	-1.55%
2022/12/09	0	0.00	10	15.75	15.80	-10	259	-3.85%
2022/12/07	5	15.80	0	0.00	15.80	5	282	1.77%
2022/12/06	0	0.00	18	15.85	15.90	-18	283	-6.35%
2022/12/05	0	0.00	11	15.85	15.85	-11	284	-3.86%
2022/12/02	0	0.00	8	15.76	15.75	-8	288	-2.77%
2022/12/01	0	0.00	62	15.65	15.60	-62	281	-22.01%
2022/11/23	0	0.00	42	15.30	15.30	-42	293	-14.33%
2022/11/21	0	0.00	19	15.30	15.30	-19	321	-5.91%
2022/11/18	0	0.00	1	15.20	15.20	-1	323	-0.31%
2022/11/16	60	15.20	0	0.00	15.20	60	327	18.29%
2022/11/09	0	0.00	2	14.80	14.85	-2	312	-0.64%
2022/11/03	0	0.00	2	14.10	14.25	-2	319	-0.63%
2022/10/05	2	13.80	0	0.00	13.80	2	332	0.60%
2022/10/04	5	13.85	0	0.00	13.95	5	313	1.60%
2022/09/26	0	0.00	34	14.50	14.45	-34	290	-11.70%
2022/09/22	7	14.70	0	0.00	14.65	7	286	2.44%
2022/09/15	1	14.80	0	0.00	14.85	1	284	0.35%
2022/09/08	1	14.90	0	0.00	15.05	1	263	0.38%
2022/09/07	1	15.00	0	0.00	14.95	1	256	0.39%
2022/08/31	2	14.90	0	0.00	14.95	2	260	0.77%
2022/08/23	0	0.00	5	14.95	15.00	-5	211	-2.37%
2022/08/10	5	14.70	0	0.00	14.65	5	217	2.30%
2022/07/22	0	15.85	0	0.00	15.80	0	267	0.00%
2022/07/08	12	15.60	0	0.00	15.60	12	291	4.11%
2022/06/28	15	15.88	0	0.00	15.85	15	376	3.99%
2022/06/22	0	0.00	1	15.85	15.75	-1	511	-0.20%
2022/06/16	0	0.00	20.1	15.87	15.80	-20.1	524	-3.84%
2022/05/18	5	15.86	0	0.00	15.90	5	539	0.93%
2022/04/27	1	16.00	0	0.00	16.00	1	520	0.19%
2022/04/18	16	16.53	0	0.00	16.50	16	568	2.81%
2022/04/13	61	16.97	0	0.00	16.95	61	568	10.73%
2022/04/12	5	16.75	0	0.00	16.75	5	557	0.90%
2022/04/11	2	16.85	0	0.00	16.95	2	555	0.36%
2022/04/08	16	16.80	5	16.85	16.80	11	546	2.01%
2022/04/06	0	0.00	5	16.65	16.90	-5	521	-0.96%
2022/04/01	13	16.75	9	16.68	16.70	4	505	0.79%
2022/03/31	30	16.80	0	0.00	16.65	30	494	6.07%
2022/03/30	1	16.60	16	16.86	16.80	-15	483	-3.10%
2022/03/29	1	16.80	0	0.00	16.80	1	464	0.22%
2022/03/28	2	16.20	2	16.80	16.60	0	429	0.00%
2022/03/25	1	15.40	0	0.00	15.40	1	355	0.28%
2022/03/17	0	0.00	20	14.90	14.90	-20	314	-6.35%
2022/03/08	2	14.30	0	0.00	14.30	2	313	0.64%
2022/03/02	0	0.00	0	16.00	14.85	0	316	0.00%
2022/02/25	3	14.85	0	0.00	14.85	3	316	0.95%
2022/02/24	2	14.88	0	0.00	14.85	2	320	0.62%
2022/02/16	3	15.00	0	0.00	15.20	3	350	0.85%
2022/02/15	1	14.95	0	0.00	14.95	1	364	0.27%
2022/02/09	0	0.00	2	15.25	15.30	-2	358	-0.56%
2022/01/14	7	15.11	0	0.00	15.15	7	281	2.49%
2022/01/13	2	15.20	0	0.00	15.35	2	278	0.72%
2022/01/07	10	14.90	7	14.95	14.85	3	236	1.27%
2022/01/04	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/01/03	0	0.00	1	14.65	14.60	-1	218	-0.46%
2021/12/30	0	0.00	42	14.65	14.65	-42	215	-19.46%
2021/12/29	0	0.00	10	14.53	14.65	-10	214	-4.66%
2021/12/24	0	0.00	8	14.60	14.60	-8	212	-3.76%
2021/12/23	0	0.00	0.1	14.60	14.50	-0.1	209	-0.07%
2021/12/22	0	0.00	35	14.45	14.50	-35	208	-16.80%
2021/11/30	2	14.50	80	14.43	14.35	-78	218	-35.73%
2021/11/29	5	14.33	0	0.00	14.40	5	214	2.33%
2021/11/25	1	14.60	0	0.00	14.65	1	209	0.48%
2021/11/22	2	14.75	0	0.00	14.80	2	203	0.98%
2021/11/19	4	14.73	0	0.00	14.75	4	199	2.00%
2021/11/18	3	14.65	0	0.00	14.75	3	195	1.53%
2021/11/12	25	13.90	0	0.00	14.00	25	146	17.08%
2021/11/11	2	13.50	0	0.00	13.50	2	130	1.53%
2021/11/10	78	13.50	0	0.00	13.55	78	131	59.24%
2021/11/03	5	13.30	0	0.00	13.35	5	123	4.05%
2021/10/29	5	13.25	0	0.00	13.30	5	126	3.95%
2021/10/28	9	13.40	0	0.00	13.40	9	125	7.18%
2021/10/27	5	13.40	0	0.00	13.45	5	125	3.99%
2021/10/25	5	13.30	0	0.00	13.40	5	121	4.10%
2021/10/21	3	13.25	3	13.25	13.25	0	119	0.00%
2021/10/20	3	13.15	2	13.20	13.20	1	117	0.85%
2021/10/19	5	13.10	0	0.00	13.20	5	119	4.20%
2021/10/18	3	13.15	3	13.10	13.15	0	119	0.00%
2021/10/01	3	13.10	0	0.00	13.10	3	127	2.36%
2021/09/22	2	13.05	0	0.00	13.00	2	133	1.50%
2021/09/17	1	13.15	0	0.00	13.15	1	134	0.74%
2021/09/16	2	13.15	0	0.00	13.20	2	135	1.48%
2021/09/15	0	0.00	25	13.20	13.20	-25	134	-18.55%
2021/09/02	0	0.00	1	13.30	13.25	-1	117	-0.85%
2021/08/18	10	13.00	0	0.00	13.05	10	132	7.53%
2021/08/04	0	0.00	0	13.10	13.10	0	200	0.00%
2021/08/02	1	13.05	0	0.00	13.05	1	235	0.43%
2021/07/22	0	0.00	1	13.15	13.15	-1	303	-0.33%
2021/07/20	1	13.05	0	0.00	13.05	1	331	0.30%
2021/07/07	10	13.20	0	0.00	13.15	10	426	2.34%
2021/07/02	1	13.00	0	0.00	13.00	1	457	0.22%
2021/05/12	1	12.90	0	0.00	13.15	1	529	0.19%
2021/05/10	0	0.00	1	13.95	14.00	-1	502	-0.20%
2021/05/04	0	0.00	200	13.33	13.35	-200	464	-43.02%	大賣/鉅額交易
2021/04/29	0	0.00	1	13.80	13.80	-1	429	-0.24%
2021/04/28	5	13.80	0	0.00	13.80	5	418	1.19%
2021/04/23	4	13.60	0	0.00	13.65	4	386	1.04%
2021/04/22	56	13.64	0	0.00	13.55	56	370	15.11%
2021/04/21	7	13.55	0	0.00	13.55	7	357	1.96%
2021/04/19	0	0.00	10	13.35	13.50	-10	346	-2.88%
2021/04/13	0	0.00	10	13.30	13.25	-10	308	-3.24%
2021/04/09	1	13.15	0	0.00	13.10	1	275	0.36%
2021/04/08	10	13.10	0	0.00	13.05	10	269	3.71%
2021/03/24	0	13.75	0	0.00	13.60	0	219	0.00%
2021/03/12	10	13.65	0	0.00	13.60	10	197	5.07%
2021/03/10	22	13.60	0	0.00	13.50	22	185	11.87%
2021/03/09	133	13.59	0	0.00	13.50	133	180	73.53%	大買/鉅額交易
2021/03/05	35	13.30	0	0.00	13.30	35	164	21.27%
2021/02/24	0	0.00	3	13.05	13.10	-3	164	-1.82%
2021/02/19	3	12.85	0	0.00	12.90	3	161	1.86%
2021/01/28	1	12.75	0	0.00	12.75	1	184	0.54%
2021/01/26	0	13.20	0	0.00	12.75	0	184	0.00%
2020/12/25	0	0.00	0	13.15	13.05	0	172	0.00%
2020/11/24	0	0.00	1	13.00	13.20	-1	159	-0.63%
2020/11/18	1	13.10	0	0.00	13.05	1	176	0.57%
2020/11/12	0	0.00	113	13.04	13.15	-113	187	-60.23%	大賣/鉅額交易
2020/09/11	1	12.90	0	0.00	12.95	1	355	0.28%
2020/08/28	0	0.00	48	12.97	13.00	-48	367	-13.07%
2020/08/27	0	0.00	5	13.00	13.00	-5	368	-1.36%
2020/07/24	1	14.20	0	0.00	14.20	1	332	0.30%
2020/07/09	166	14.10	0	0.00	14.10	166	300	55.18%	大買/鉅額交易
2020/06/10	2	14.20	0	0.00	14.10	2	263	0.76%
2020/05/26	1	14.00	0	0.00	14.00	1	267	0.37%
2020/05/04	0	0.00	1	13.70	14.00	-1	260	-0.38%
2020/04/30	2	14.20	3	14.15	14.10	-1	257	-0.39%
2020/04/27	1	13.85	0	0.00	14.10	1	249	0.40%
2020/04/24	0	13.80	0	0.00	13.80	0	247	0.01%
2020/04/13	1	13.05	0	0.00	13.10	1	217	0.46%
2020/04/10	1	12.90	0	0.00	13.10	1	214	0.47%
2020/04/07	0	0.00	10	12.95	12.90	-10	213	-4.68%
2020/03/30	0	0.00	18	12.35	12.85	-18	200	-8.98%
2020/03/17	10	11.60	17	11.61	11.55	-7	162	-4.32%
2020/03/16	10	11.85	0	0.00	12.00	10	161	6.18%
2020/03/12	10	12.75	50	12.78	12.70	-40	159	-25.08%
2020/03/11	0	0.00	38	13.50	13.40	-38	156	-24.28%
2020/03/09	0	0.00	68	13.53	13.45	-68	152	-44.48%
2020/03/06	0	0.00	20	13.80	13.90	-20	148	-13.43%
2020/03/02	0	0.00	80	13.80	13.75	-80	149	-53.64%
2020/02/27	0	0.00	21	14.00	13.95	-21	145	-14.42%
2020/02/12	5	14.10	0	0.00	14.10	5	151	3.29%
2020/01/31	10	14.18	0	0.00	14.30	10	146	6.83%
2019/12/31	108	14.49	0	0.00	14.55	108	117	91.68%	大買/鉅額交易
2019/12/24	0	0.00	2	14.30	14.20	-2	109	-1.82%
2019/12/23	0	0.00	110	14.25	14.25	-110	108	-101.12%	大賣/鉅額交易
2019/12/19	0	0.00	32	14.25	14.25	-32	105	-30.22%
2019/12/13	0	0.00	62	14.20	14.25	-62	101	-61.34%
2019/12/09	0	0.00	40	14.20	14.25	-40	94	-42.47%
2019/12/05	0	0.00	30	14.25	14.30	-30	92	-32.28%
2019/12/03	0	0.00	72	14.22	14.30	-72	93	-76.75%
2019/12/02	0	0.00	30	14.25	14.25	-30	95	-31.49%
2019/11/29	0	0.00	32	14.30	14.30	-32	95	-33.41%
2019/11/26	0	0.00	41	14.30	14.30	-41	101	-40.31%
2019/11/25	0	0.00	10	14.25	14.30	-10	100	-9.92%
2019/11/22	0	0.00	106	14.16	14.20	-106	100	-105.14%	大賣/鉅額交易
2019/11/21	0	0.00	39	14.25	14.25	-39	101	-38.35%
2019/11/19	0	0.00	9	14.25	14.20	-9	101	-8.85%
2019/11/18	0	0.00	48	14.25	14.20	-48	101	-47.09%
2019/11/15	0	0.00	7	14.30	14.30	-7	101	-6.91%
2019/11/14	0	0.00	20	14.30	14.30	-20	99	-20.14%
2019/11/13	0	0.00	60	14.30	14.35	-60	99	-60.59%
2019/10/17	0	0.00	3	14.30	14.30	-3	132	-2.26%
2019/10/15	0	0.00	10	14.30	14.35	-10	135	-7.35%
2019/10/14	0	0.00	20	14.10	14.10	-20	134	-14.86%
2019/09/25	0	0.00	32	14.30	14.25	-32	148	-21.59%
2019/09/16	0	0.00	4	14.35	14.35	-4	156	-2.56%
2019/09/12	0	0.00	4	14.35	14.35	-4	158	-2.53%
2019/09/10	0	0.00	20	14.20	14.20	-20	161	-12.36%
2019/08/29	3	14.15	0	0.00	14.15	3	164	1.82%
2019/06/06	50	14.80	0	0.00	14.90	50	387	12.89%
2019/06/05	20	14.95	0	0.00	14.90	20	388	5.14%
2019/06/03	327	14.86	0	0.00	15.05	327	389	83.99%	大買/鉅額交易
2019/05/31	60	14.90	0	0.00	14.90	60	373	16.05%
2019/05/30	130	14.90	0	0.00	14.90	130	371	35.00%	大買/鉅額交易
2019/05/17	1	14.75	0	0.00	14.80	1	368	0.27%
2019/05/13	130	14.84	0	0.00	14.85	130	363	35.79%	大買/鉅額交易
2019/05/08	60	15.05	0	0.00	15.30	60	363	16.52%
2019/05/07	100	15.42	0	0.00	15.45	100	355	28.09%
2019/05/06	50	15.15	0	0.00	15.15	50	345	14.45%
2019/05/02	102	15.03	0	0.00	15.10	102	330	30.84%	大買/鉅額交易
2019/04/19	18	14.35	0	0.00	14.45	18	311	5.77%
2019/03/27	0	0.00	5	14.45	14.40	-5	261	-1.92%
2019/02/14	0	0.00	7	15.20	15.25	-7	184	-3.79%
2019/02/12	0	0.00	40	14.63	14.75	-40	179	-22.27%
2019/01/18	0	0.00	10	14.55	14.60	-10	210	-4.74%
2019/01/15	0	0.00	9	14.65	14.65	-9	215	-4.17%
2018/11/09	0	0.00	0	14.10	13.90	0	558	0.00%
2018/09/10	2	15.00	0	0.00	15.00	2	446	0.45%
2018/09/04	0	0.00	2	16.05	15.85	-2	406	-0.49%
2018/08/29	0	0.00	10	14.50	14.65	-10	246	-4.06%
2018/08/10	70	13.97	5	13.95	14.00	65	203	31.96%
2018/08/07	0	0.00	2	13.80	13.90	-2	208	-0.96%
2018/08/02	1	13.50	0	0.00	13.60	1	202	0.49%
2018/08/01	1	13.55	0	0.00	13.60	1	200	0.50%
2018/07/27	0	0.00	15	14.00	14.10	-15	202	-7.39%
2018/07/23	0	0.00	5	13.85	13.90	-5	168	-2.97%
2018/07/16	0	0.00	5	13.80	13.85	-5	171	-2.91%
2018/07/11	0	0.00	2	13.80	13.90	-2	175	-1.14%
2018/07/06	1	13.60	0	0.00	13.60	1	175	0.57%
2018/07/04	1	13.75	0	0.00	13.70	1	182	0.55%
2018/07/02	0	0.00	1	13.90	13.90	-1	188	-0.53%
2018/06/29	0	0.00	5	13.80	13.90	-5	195	-2.56%
2018/06/27	0	0.00	1	13.85	13.85	-1	202	-0.49%
2018/06/22	0	0.00	10	13.78	13.85	-10	206	-4.83%
2018/06/21	0	0.00	2	13.80	13.75	-2	208	-0.96%
2018/06/20	1	13.75	0	0.00	13.80	1	206	0.48%
2018/06/14	0	0.00	5	14.00	14.00	-5	203	-2.46%
2018/06/11	0	0.00	11	14.17	14.20	-11	195	-5.63%
2018/06/08	0	0.00	5	14.10	14.10	-5	191	-2.62%
2018/06/07	0	0.00	15	14.08	14.10	-15	190	-7.87%
2018/06/06	0	0.00	5	14.10	14.15	-5	188	-2.65%
2018/06/05	0	0.00	22	14.10	14.10	-22	188	-11.64%
2018/06/04	0	0.00	10	14.08	14.10	-10	189	-5.29%
2018/05/30	0	0.00	5	14.10	14.10	-5	185	-2.69%
2018/05/25	0	0.00	5	14.25	14.25	-5	183	-2.73%
2018/05/24	0	0.00	5	14.15	14.25	-5	181	-2.75%
2018/05/23	0	0.00	5	14.20	14.20	-5	182	-2.74%
2018/05/21	0	0.00	10	14.15	14.20	-10	185	-5.40%
2018/05/17	0	0.00	28	14.10	14.10	-28	182	-15.31%
2018/05/14	2	13.90	0	0.00	13.95	2	177	1.13%
2018/05/11	0	0.00	9	13.95	13.95	-9	178	-5.05%
2018/05/08	0	0.00	10	13.90	14.00	-10	178	-5.61%
2018/04/10	1	13.55	0	0.00	13.65	1	204	0.49%
2018/04/02	1	13.50	0	0.00	13.55	1	198	0.50%
2018/03/30	1	13.70	0	0.00	13.60	1	195	0.51%
2018/03/29	3	13.75	0	0.00	13.85	3	190	1.58%
2018/03/28	1	14.10	0	0.00	14.10	1	183	0.54%
2018/03/23	1	14.15	0	0.00	14.20	1	181	0.55%
2018/03/20	1	14.25	0	0.00	14.20	1	184	0.54%
2018/03/14	1	14.30	0	0.00	14.35	1	189	0.53%
2018/03/06	1	14.25	0	0.00	14.25	1	244	0.41%
2018/02/21	3	14.10	0	0.00	14.20	3	295	1.02%
2018/02/08	1	13.85	0	0.00	13.95	1	312	0.32%
2018/02/07	7	13.79	0	0.00	13.70	7	322	2.17%
2018/02/06	8	13.68	0	0.00	13.55	8	393	2.03%
2018/02/05	5	14.18	0	0.00	14.15	5	410	1.22%
2018/01/26	4	14.40	1	14.40	14.45	3	429	0.70%
2018/01/25	3	14.40	0	0.00	14.45	3	429	0.70%
2018/01/24	3	14.40	0	0.00	14.45	3	429	0.70%
2018/01/16	1	14.45	0	0.00	14.50	1	411	0.24%
2018/01/09	5	14.55	0	0.00	14.60	5	401	1.24%
2018/01/08	8	14.57	0	0.00	14.60	8	400	2.00%
2018/01/05	3	14.50	0	0.00	14.60	3	398	0.75%
2018/01/04	5	14.55	0	0.00	14.60	5	396	1.26%
2018/01/02	15	14.49	0	0.00	14.50	15	401	3.74%