三商壽 (2867)-永豐金-中正券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.14
漲跌
▲0.26
漲幅
+4.42%
成交量
129,895張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	75	5.56	49.6	5.63	5.88	25.4	9,394	0.27%
2024/04/12	129	5.33	114	5.35	5.35	15	7,591	0.20%	大買/大賣/
2024/04/10	0.5	4.95	0	0.00	4.92	0.5	7,187	0.01%
2024/04/03	0	0.00	6	4.82	4.82	-6	7,247	-0.08%
2024/04/02	0	0.00	2	4.81	4.84	-2	7,301	-0.03%
2024/03/29	3	4.83	0	0.00	4.84	3	7,322	0.04%
2024/03/28	0	0.00	85	4.83	4.83	-85	7,358	-1.16%
2024/03/27	0.1	4.80	16	4.81	4.81	-15.9	7,361	-0.22%
2024/03/26	2	4.79	6	4.81	4.80	-4	7,378	-0.05%
2024/03/25	10	4.80	0	0.00	4.81	10	7,339	0.14%
2024/03/22	1	4.81	4	4.82	4.81	-3	7,354	-0.04%
2024/03/21	2	4.83	0.5	4.83	4.84	1.5	7,448	0.02%
2024/03/20	3	4.83	5.1	4.81	4.81	-2.1	7,556	-0.03%
2024/03/19	5	4.86	0	0.00	4.85	5	7,597	0.07%
2024/03/18	6	4.88	40	4.87	4.88	-34	7,867	-0.43%
2024/03/15	5	4.92	0	0.00	4.91	5	7,874	0.06%
2024/03/14	0	0.00	65	4.93	4.93	-65	7,607	-0.85%
2024/03/13	5	4.93	0	0.00	4.94	5	7,618	0.07%
2024/03/12	0	0.00	5	4.95	4.96	-5	7,601	-0.07%
2024/03/11	5	4.90	5.4	4.91	4.88	-0.4	7,637	-0.01%
2024/03/08	3	4.88	0	0.00	4.86	3	7,615	0.04%
2024/03/07	0.3	4.89	0	0.00	4.89	0.3	7,638	0.00%
2024/03/06	10	4.91	1	4.93	4.89	9	7,599	0.12%
2024/03/05	1	4.90	0	0.00	4.90	1	7,753	0.01%
2024/03/04	26	4.91	0	0.00	4.92	26	7,822	0.33%
2024/03/01	1	4.94	10.8	4.94	4.93	-9.8	7,893	-0.12%
2024/02/29	1.2	4.95	16	4.95	4.95	-14.8	7,899	-0.19%
2024/02/27	1	4.96	0	0.00	4.95	1	7,860	0.01%
2024/02/26	2	4.97	5	4.96	4.98	-3	7,876	-0.04%
2024/02/23	2	4.95	0	0.00	4.98	2	7,895	0.03%
2024/02/22	6	4.97	0	0.00	4.97	6	7,933	0.08%
2024/02/21	36	4.98	6	5.00	4.98	30	7,904	0.38%
2024/02/20	21	5.02	0	0.00	5.03	21	7,871	0.27%
2024/02/19	2	5.05	2	5.07	5.04	0	7,825	0.00%
2024/02/15	8	4.85	0	0.00	4.85	8	7,461	0.11%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/02/01	5	4.82	0	0.00	4.85	5	7,337	0.07%
2024/01/31	7	4.79	0	0.00	4.82	7	7,297	0.10%
2024/01/30	2.2	4.86	0	0.00	4.83	2.2	7,076	0.03%
2024/01/29	1	4.92	5	4.91	4.89	-4	6,884	-0.06%
2024/01/25	2	4.97	3	4.97	4.95	-1	6,649	-0.02%
2024/01/22	5	4.96	190	4.95	4.95	-185	6,502	-2.84%	大賣/鉅額交易
2024/01/19	0	0.00	1	4.95	4.96	-1	6,455	-0.02%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/16	2	4.99	230	4.98	4.98	-228	6,185	-3.69%	大賣/鉅額交易
2024/01/10	0	0.00	6	5.05	5.05	-6	6,069	-0.10%
2024/01/09	0	0.00	1	5.03	5.02	-1	5,998	-0.02%
2024/01/05	0.4	5.05	0	0.00	5.04	0.4	5,936	0.01%
2024/01/02	1	5.07	0	0.00	5.07	1	5,693	0.02%
2023/12/29	0	0.00	9	5.08	5.09	-9	5,643	-0.16%
2023/12/28	0	0.00	7	5.06	5.07	-7	5,555	-0.13%
2023/12/26	3	5.04	21.3	5.05	5.05	-18.3	5,415	-0.34%
2023/12/25	0	0.00	3	5.06	5.04	-3	5,337	-0.06%
2023/12/22	3	5.05	10	5.05	5.05	-7	5,312	-0.13%
2023/12/21	0	0.00	1	5.06	5.06	-1	5,287	-0.02%
2023/12/20	6	5.04	0	0.00	5.05	6	5,249	0.11%
2023/12/19	1	5.03	0	0.00	5.03	1	5,211	0.02%
2023/12/18	0.3	5.08	0.1	5.07	5.07	0.2	5,163	0.00%
2023/12/15	0.6	5.08	8	5.06	5.08	-7.4	5,067	-0.15%
2023/12/14	2	5.04	5	5.04	5.04	-3	5,030	-0.06%
2023/12/13	11	5.04	15	5.04	5.02	-4	4,902	-0.08%
2023/12/12	2	5.07	0	0.00	5.07	2	4,596	0.04%
2023/12/11	10	5.07	0	0.00	5.07	10	4,550	0.22%
2023/12/08	0	0.00	4	5.07	5.09	-4	4,499	-0.09%
2023/12/07	40.1	5.15	0.1	5.13	5.12	40	4,391	0.91%
2023/12/06	0.1	5.15	0	0.00	5.14	0.1	4,427	0.00%
2023/12/04	0	0.00	4	5.13	5.11	-4	4,436	-0.09%
2023/12/01	0.1	5.11	0	0.00	5.09	0.1	4,346	0.00%
2023/11/30	4	5.12	4	5.10	5.12	0	4,279	0.00%
2023/11/29	0.1	5.07	0	5.05	5.04	0.1	4,065	0.00%
2023/11/28	0.1	5.09	0	0.00	5.07	0.1	3,972	0.00%
2023/11/27	2	5.08	0	0.00	5.07	2	3,936	0.05%
2023/11/24	2	5.08	21	5.08	5.08	-19	3,924	-0.48%
2023/11/22	0	0.00	63	5.13	5.13	-63	3,889	-1.62%
2023/11/21	3	5.16	302	5.15	5.16	-299	3,875	-7.71%	大賣/鉅額交易
2023/11/20	0	0.00	30	5.11	5.11	-30	3,780	-0.79%
2023/11/17	30	5.09	0	0.00	5.11	30	3,777	0.79%
2023/11/16	250	5.10	0	0.00	5.10	250	3,743	6.68%	大買/鉅額交易
2023/11/15	53	5.09	0	0.00	5.09	53	3,720	1.42%
2023/11/14	1	5.04	0	0.00	5.04	1	3,649	0.03%
2023/11/10	5.9	5.04	0	0.00	5.03	5.9	3,749	0.16%
2023/11/09	1	5.05	0	0.00	5.05	1	3,736	0.03%
2023/11/07	0	0.00	2	5.08	5.06	-2	3,921	-0.05%
2023/10/31	1	5.05	0	0.00	5.04	1	4,007	0.02%
2023/10/26	1	5.06	0	0.00	5.05	1	4,142	0.02%
2023/10/25	3	5.08	0	0.00	5.09	3	4,170	0.07%
2023/10/24	1	5.06	0	0.00	5.06	1	4,315	0.02%
2023/10/20	3.5	5.05	0	0.00	5.04	3.5	4,475	0.08%
2023/10/18	1	5.09	0	0.00	5.08	1	4,578	0.02%
2023/10/17	22	5.05	0	0.00	5.03	22	4,521	0.49%
2023/10/16	26	5.07	0	0.00	5.06	26	4,830	0.54%
2023/10/05	3	5.07	0	0.00	5.08	3	5,303	0.06%
2023/10/04	0.1	5.08	0	0.00	5.06	0.1	5,444	0.00%
2023/10/03	1	5.09	0	0.00	5.10	1	5,434	0.02%
2023/09/28	0	0.00	1	5.12	5.12	-1	5,620	-0.02%
2023/09/26	2	5.11	0	0.00	5.10	2	5,841	0.03%
2023/09/25	5	5.13	0	0.00	5.12	5	5,925	0.08%
2023/09/21	20	5.17	0	0.00	5.14	20	6,185	0.32%
2023/09/20	60	5.19	0	0.00	5.18	60	6,296	0.95%
2023/09/13	1	5.18	2	5.16	5.16	-1	7,069	-0.01%
2023/09/12	2	5.17	0	0.00	5.18	2	7,159	0.03%
2023/09/11	0	0.00	0.1	5.28	5.24	-0.1	7,196	0.00%
2023/09/08	0	0.00	2	5.26	5.26	-2	7,223	-0.03%
2023/09/07	102	5.11	0	0.00	5.25	102	7,113	1.43%	大買/鉅額交易
2023/09/06	0	5.16	0	0.00	5.11	0	7,088	0.00%
2023/09/04	1	5.13	0	0.00	5.13	1	7,222	0.01%
2023/09/01	1.1	5.15	4	5.16	5.15	-2.9	7,355	-0.04%
2023/08/31	0	0.00	4	5.26	5.26	-4	7,378	-0.05%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/24	2	5.07	0	0.00	5.06	2	7,654	0.03%
2023/08/23	10	5.08	0	0.00	5.08	10	7,684	0.13%
2023/08/22	1	5.08	0	0.00	5.07	1	7,757	0.01%
2023/08/21	0	0.00	20	5.10	5.08	-20	7,856	-0.25%
2023/08/18	4	5.11	0	0.00	5.11	4	7,952	0.05%
2023/08/17	1	5.06	20	5.07	5.09	-19	8,130	-0.23%
2023/08/16	0	0.00	30	5.07	5.08	-30	8,223	-0.36%
2023/08/15	2	5.10	20	5.12	5.12	-18	8,264	-0.22%
2023/08/14	6.1	5.12	0	0.00	5.11	6.1	8,318	0.07%
2023/08/10	9.1	5.20	0	0.00	5.19	9.1	8,278	0.11%
2023/08/09	2.3	5.19	0	0.00	5.20	2.3	8,350	0.03%
2023/08/08	0.1	5.22	0	0.00	5.21	0.1	8,368	0.00%
2023/08/07	0.1	5.23	0	0.00	5.22	0.1	8,467	0.00%
2023/08/02	1	5.25	12	5.25	5.24	-11	8,757	-0.13%
2023/08/01	2	5.29	0	0.00	5.30	2	8,777	0.02%
2023/07/31	1	5.25	0	0.00	5.25	1	8,915	0.01%
2023/07/28	0.1	5.34	0	0.00	5.29	0.1	8,969	0.00%
2023/07/27	0	0.00	11	5.32	5.36	-11	9,046	-0.12%
2023/07/26	0	0.00	1	5.27	5.25	-1	8,991	-0.01%
2023/07/24	2	5.15	0	0.00	5.18	2	9,486	0.02%
2023/07/21	4.1	5.18	0	0.00	5.19	4.1	9,750	0.04%
2023/07/20	1	5.19	0	0.00	5.20	1	9,874	0.01%
2023/07/19	8	5.17	0	0.00	5.18	8	10,103	0.08%
2023/07/14	3.1	5.30	109	5.33	5.31	-105.9	10,064	-1.05%	大賣/鉅額交易
2023/07/13	1	5.34	0	0.00	5.34	1	10,297	0.01%
2023/07/12	0	0.00	1	5.40	5.37	-1	10,793	-0.01%
2023/07/11	0	0.00	12	5.44	5.46	-12	11,431	-0.10%
2023/07/10	0	0.00	2	5.33	5.31	-2	12,399	-0.02%
2023/07/07	1	5.26	0	0.00	5.27	1	12,767	0.01%
2023/07/06	1	5.28	0	0.00	5.30	1	13,292	0.01%
2023/07/05	7.1	5.36	106	5.36	5.35	-98.9	13,582	-0.73%	大賣/
2023/07/04	10.7	5.42	0	0.00	5.41	10.7	14,414	0.07%
2023/07/03	5	5.49	6	5.44	5.46	-1	14,587	-0.01%
2023/06/29	3	5.44	0	0.00	5.44	3	15,082	0.02%
2023/06/28	10	5.50	0	0.00	5.51	10	15,602	0.06%
2023/06/27	12.1	5.53	100	5.50	5.48	-87.9	15,603	-0.56%
2023/06/26	47.4	5.48	9	5.48	5.53	38.4	15,500	0.25%
2023/06/21	13	5.37	0	0.00	5.38	13	15,204	0.09%
2023/06/20	5	5.31	3	5.35	5.36	2	15,175	0.01%
2023/06/19	10.6	5.28	0	0.00	5.28	10.6	15,112	0.07%
2023/06/16	12.2	5.28	5.2	5.31	5.31	7	15,218	0.05%
2023/06/15	1.4	5.29	0	0.00	5.26	1.4	15,406	0.01%
2023/06/13	4	5.26	9	5.26	5.26	-5	15,820	-0.03%
2023/06/12	0.6	5.29	0	0.00	5.26	0.6	15,897	0.00%
2023/06/09	12	5.27	0	0.00	5.29	12	16,061	0.07%
2023/06/08	0	0.00	8	5.32	5.26	-8	16,268	-0.05%
2023/06/07	4	5.25	0	0.00	5.33	4	16,375	0.02%
2023/06/06	10.4	5.27	0	0.00	5.27	10.4	16,312	0.06%
2023/06/05	14	5.31	0	0.00	5.29	14	16,328	0.09%
2023/06/02	9.4	5.23	0	0.00	5.24	9.4	16,277	0.06%
2023/06/01	3	5.23	25	5.25	5.25	-22	16,300	-0.13%
2023/05/31	1.1	5.23	25	5.25	5.25	-23.9	16,367	-0.15%
2023/05/30	6	5.22	0	0.00	5.21	6	16,358	0.04%
2023/05/29	1	5.23	37.1	5.23	5.22	-36.1	16,463	-0.22%
2023/05/26	3	5.17	0	0.00	5.17	3	16,597	0.02%
2023/05/24	1	5.29	0	0.00	5.27	1	16,830	0.01%
2023/05/23	0.1	5.29	1.4	5.29	5.29	-1.3	17,355	-0.01%
2023/05/22	0	0.00	4	5.21	5.21	-4	17,485	-0.02%
2023/05/19	11	5.21	8	5.21	5.19	3	17,520	0.02%
2023/05/15	4	5.09	0	0.00	5.13	4	17,535	0.02%
2023/05/12	0	0.00	3	5.13	5.14	-3	17,582	-0.02%
2023/05/11	4	5.11	0	0.00	5.14	4	17,602	0.02%
2023/05/10	0	0.00	5.5	5.21	5.24	-5.5	17,661	-0.03%
2023/05/09	0	0.00	1	5.12	5.11	-1	17,639	-0.01%
2023/05/04	5	5.08	0	0.00	5.11	5	18,040	0.03%
2023/04/28	12	5.27	5.2	5.27	5.26	6.8	18,218	0.04%
2023/04/27	0.1	5.26	3	5.27	5.24	-3	17,994	-0.02%
2023/04/26	1	5.08	12	5.06	5.16	-11	17,650	-0.06%
2023/04/25	6	5.03	15	5.08	5.04	-9	17,369	-0.05%
2023/04/21	20	5.09	11	5.13	5.10	9	16,947	0.05%
2023/04/20	1	5.15	2	5.16	5.13	-1	16,798	-0.01%
2023/04/19	4	5.18	1	5.15	5.18	3	16,822	0.02%
2023/04/18	27	5.18	35	5.18	5.17	-8	16,676	-0.05%
2023/04/17	6.1	5.28	0	0.00	5.27	6.1	16,363	0.04%
2023/04/14	12	5.32	7	5.36	5.40	5	15,878	0.03%
2023/04/13	26	5.27	69	5.31	5.28	-43	15,268	-0.28%
2023/04/12	100.4	5.14	19	5.14	5.12	81.4	14,300	0.57%
2023/04/11	3	5.11	39	5.10	5.07	-36	14,072	-0.26%
2023/04/10	157	4.98	10.5	5.00	5.01	146.5	13,590	1.08%	大買/鉅額交易
2023/04/07	33.2	4.96	27.2	4.96	4.95	6	13,298	0.05%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	3.1	5.03	3	5.03	5.03	0.1	12,454	0.00%
2023/03/30	122.1	5.05	5	5.05	5.04	117.1	12,165	0.96%	大買/鉅額交易
2023/03/29	100	5.06	13	5.07	5.05	87	12,007	0.72%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/27	0	0.00	2	5.08	5.07	-2	11,500	-0.02%
2023/03/24	0	0.00	1	5.10	5.09	-1	11,521	-0.01%
2023/03/23	7	5.12	0	0.00	5.13	7	11,610	0.06%
2023/03/22	0	0.00	3	5.19	5.18	-3	11,768	-0.03%
2023/03/21	0	0.00	4	5.19	5.21	-4	11,870	-0.03%
2023/03/20	0	0.00	6.5	5.13	5.15	-6.5	11,866	-0.05%
2023/03/17	8	5.05	1	5.06	5.05	7	11,652	0.06%
2023/03/16	27.2	5.05	95	5.07	5.04	-67.8	11,795	-0.57%
2023/03/15	1	5.14	0	0.00	5.13	1	11,788	0.01%
2023/03/14	0.5	5.15	9	5.16	5.14	-8.5	11,971	-0.07%
2023/03/13	2	5.22	28	5.22	5.20	-26	12,079	-0.22%
2023/03/10	3	5.31	25	5.31	5.32	-22	12,095	-0.18%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/08	0	0.00	2	5.40	5.40	-2	12,847	-0.02%
2023/03/06	15	5.39	0	0.00	5.39	15	13,495	0.11%
2023/03/03	10	5.36	4	5.36	5.37	6	13,496	0.04%
2023/03/02	0	5.38	50	5.37	5.37	-50	13,611	-0.37%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	11	5.39	100	5.40	5.39	-89	14,135	-0.63%
2023/02/23	31	5.42	0	0.00	5.42	31	14,346	0.22%
2023/02/22	0	0.00	10	5.41	5.42	-10	14,620	-0.07%
2023/02/21	122.5	5.37	0	0.00	5.40	122.5	14,867	0.82%	大買/鉅額交易
2023/02/20	167	5.49	0	0.00	5.50	167	15,825	1.06%	大買/鉅額交易
2023/02/17	36	5.52	0	0.00	5.51	36	15,637	0.23%
2023/02/15	11	5.52	0	0.00	5.52	11	15,709	0.07%
2023/02/13	50	5.51	3	5.51	5.51	47	15,684	0.30%
2023/02/10	4	5.50	0	0.00	5.49	4	15,746	0.03%
2023/02/09	4	5.60	0	0.00	5.57	4	15,758	0.03%
2023/02/08	2	5.65	10	5.61	5.62	-8	15,790	-0.05%
2023/02/07	2	5.65	1	5.69	5.68	1	15,741	0.01%
2023/02/06	0	0.00	21	5.66	5.65	-21	15,655	-0.13%
2023/02/03	7	5.64	0	0.00	5.60	7	15,605	0.04%
2023/02/02	20	5.62	5	5.66	5.60	15	15,549	0.10%
2023/02/01	0	0.00	1	5.56	5.54	-1	15,419	-0.01%
2023/01/31	1	5.54	3	5.55	5.53	-2	15,379	-0.01%
2023/01/30	7.4	5.37	1	5.36	5.39	6.4	15,410	0.04%
2023/01/17	8	5.42	0	0.00	5.43	8	15,290	0.05%
2023/01/16	2	5.41	1	5.42	5.43	1	15,339	0.01%
2023/01/13	3	5.44	0	0.00	5.44	3	15,322	0.02%
2023/01/12	2	5.48	0	0.00	5.47	2	15,485	0.01%
2023/01/11	8	5.49	58	5.49	5.48	-50	15,655	-0.32%
2023/01/10	5.1	5.49	1	5.50	5.50	4.1	15,708	0.03%
2023/01/09	59	5.54	2	5.57	5.51	57	15,804	0.36%
2023/01/06	0	0.00	9	5.44	5.47	-9	15,868	-0.06%
2023/01/05	10	5.44	9	5.48	5.44	1	15,861	0.01%
2023/01/04	7	5.42	0	0.00	5.42	7	15,790	0.04%
2023/01/03	10	5.42	0	0.00	5.43	10	15,789	0.06%
2022/12/30	7.2	5.53	9	5.54	5.53	-1.8	15,819	-0.01%
2022/12/29	14	5.45	2	5.43	5.45	12	15,701	0.08%
2022/12/28	10	5.53	0	0.00	5.53	10	15,555	0.06%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/26	13	5.50	4	5.52	5.51	9	15,345	0.06%
2022/12/23	4	5.53	10	5.62	5.51	-6	15,256	-0.04%
2022/12/22	1	5.62	0	0.00	5.64	1	15,083	0.01%
2022/12/21	2	5.62	0	0.00	5.62	2	15,100	0.01%
2022/12/20	9.2	5.65	1	5.66	5.62	8.2	14,949	0.05%
2022/12/19	4.5	5.74	0	0.00	5.73	4.5	14,882	0.03%
2022/12/16	2	5.69	5	5.72	5.74	-3	14,725	-0.02%
2022/12/15	3.3	5.69	1	5.67	5.74	2.3	14,609	0.02%
2022/12/14	25.4	5.73	2	5.74	5.76	23.4	14,573	0.16%
2022/12/13	14	5.86	180	5.80	5.79	-166	14,346	-1.16%	大賣/鉅額交易
2022/12/12	5	5.88	44	5.88	5.91	-39	14,138	-0.28%
2022/12/09	6	5.94	0	0.00	5.94	6	13,981	0.04%
2022/12/08	55	5.96	0	0.00	5.94	55	13,933	0.39%
2022/12/07	0	0.00	36	6.11	6.12	-36	13,554	-0.27%
2022/12/06	7	6.09	0	0.00	6.04	7	13,249	0.05%
2022/12/05	5	6.17	8	6.18	6.20	-3	12,963	-0.02%
2022/12/02	58	6.09	0	0.00	6.07	58	12,742	0.46%
2022/12/01	48	6.02	0	0.00	5.96	48	12,562	0.38%
2022/11/30	79.2	5.96	13	5.98	6.03	66.2	12,237	0.54%
2022/11/29	71	5.87	76	5.88	5.85	-5	11,731	-0.04%
2022/11/28	15	5.61	66.5	5.55	5.64	-51.5	11,244	-0.46%
2022/11/25	60	5.54	0	0.00	5.53	60	11,122	0.54%
2022/11/24	25	5.56	107	5.54	5.54	-82	11,132	-0.74%	大賣/
2022/11/23	10	5.56	37	5.62	5.59	-27	10,943	-0.25%
2022/11/21	18.5	5.27	11	5.26	5.29	7.5	10,477	0.07%
2022/11/18	48.6	5.43	5	5.38	5.36	43.6	10,259	0.42%
2022/11/17	20	5.57	21	5.52	5.51	-1	9,883	-0.01%
2022/11/16	25	5.49	44.5	5.50	5.50	-19.5	9,472	-0.21%
2022/11/15	18	5.67	5	5.71	5.64	13	7,876	0.17%
2022/11/14	18	5.70	12	5.69	5.71	6	7,719	0.08%
2022/11/11	1.1	5.55	19	5.52	5.53	-17.9	7,508	-0.24%
2022/11/10	14	5.44	1.2	5.47	5.44	12.8	7,387	0.17%
2022/11/09	0	0.00	6	5.53	5.51	-6	7,319	-0.08%
2022/11/08	9	5.47	2	5.59	5.47	7	7,244	0.10%
2022/11/07	0	0.00	22	5.53	5.55	-22	7,163	-0.31%
2022/11/04	21	5.44	0	0.00	5.42	21	7,059	0.30%
2022/11/03	0	0.00	81	5.47	5.48	-81	6,960	-1.16%
2022/11/02	6.5	5.48	6	5.49	5.48	0.5	6,824	0.01%
2022/11/01	3	5.43	0	0.00	5.44	3	6,700	0.04%
2022/10/28	9	5.59	1	5.51	5.49	8	6,403	0.12%
2022/10/27	62	5.69	0	0.00	5.72	62	6,231	0.99%
2022/10/26	2	5.66	2	5.67	5.70	0	6,154	0.00%
2022/10/25	0.1	5.53	1	5.49	5.54	-0.9	5,948	-0.02%
2022/10/24	3	5.49	3	5.49	5.51	0	5,858	0.00%
2022/10/21	13	5.53	0	0.00	5.52	13	5,864	0.22%
2022/10/20	68.5	5.47	0	0.00	5.65	68.5	5,801	1.18%
2022/10/19	7.3	5.75	3	5.83	5.75	4.3	5,578	0.08%
2022/10/18	7	5.96	1	5.94	5.95	6	5,434	0.11%
2022/10/17	1.1	5.97	1	5.99	5.99	0.1	6,382	0.00%
2022/10/14	24	6.11	4	6.12	6.10	20	6,405	0.31%
2022/10/13	1	6.16	0	0.00	6.14	1	6,238	0.02%
2022/10/11	3	6.29	0	0.00	6.24	3	6,305	0.05%
2022/10/07	2.1	6.48	0	0.00	6.48	2.1	6,730	0.03%
2022/10/04	1	6.16	16	6.20	6.16	-15	6,635	-0.23%
2022/10/03	6	6.15	1	6.14	6.18	5	6,655	0.08%
2022/09/29	0	0.00	1	6.12	6.21	-1	6,604	-0.02%
2022/09/28	1	6.05	2	6.02	6.05	-1	6,528	-0.02%
2022/09/27	1.1	6.10	5	6.09	6.14	-3.9	6,477	-0.06%
2022/09/26	27.1	6.15	9	6.21	6.13	18.1	6,476	0.28%
2022/09/23	1	6.37	0	0.00	6.36	1	6,437	0.02%
2022/09/22	6	6.41	0	0.00	6.40	6	6,438	0.09%
2022/09/21	11	6.36	9	6.52	6.53	2	6,392	0.03%
2022/09/20	3	6.39	0	0.00	6.40	3	6,270	0.05%
2022/09/19	20	6.43	50	6.42	6.45	-30	6,273	-0.48%
2022/09/16	33	6.50	0	0.00	6.49	33	6,291	0.52%
2022/09/15	30	6.62	2	6.62	6.59	28	6,273	0.45%
2022/09/14	0	0.00	3	6.61	6.61	-3	6,270	-0.05%
2022/09/13	1	6.80	0	0.00	6.72	1	6,314	0.02%
2022/09/12	3	6.71	0	0.00	6.74	3	6,320	0.05%
2022/09/08	5	6.70	1	6.70	6.76	4	6,296	0.06%
2022/09/07	2.1	6.69	0	0.00	6.70	2.1	6,217	0.03%
2022/09/06	5	7.01	5	6.97	6.95	0	6,142	0.00%
2022/09/05	0	0.00	4	7.09	7.10	-4	6,069	-0.07%
2022/09/02	18	7.04	2	7.25	7.01	16	6,072	0.26%
2022/09/01	0	0.00	1	7.08	7.10	-1	5,943	-0.02%
2022/08/31	7	7.11	8	7.01	7.13	-1	5,834	-0.02%
2022/08/29	6	6.80	1.3	6.72	6.93	4.7	5,644	0.08%
2022/08/26	1	6.92	10	6.84	6.93	-9	5,533	-0.16%
2022/08/25	7	6.66	30.2	6.65	6.65	-23.2	5,364	-0.43%
2022/08/24	2	6.40	0	0.00	6.47	2	5,231	0.04%
2022/08/23	1	6.28	0.1	6.36	6.27	0.9	5,169	0.02%
2022/08/17	3	6.40	0	0.00	6.41	3	5,274	0.06%
2022/08/16	10	6.37	0	0.00	6.38	10	5,246	0.19%
2022/08/12	1.3	6.51	9	6.55	6.49	-7.7	5,247	-0.15%
2022/08/11	7	6.35	11	6.42	6.43	-4	5,207	-0.08%
2022/08/05	0.2	6.27	0	0.00	6.28	0.2	5,286	0.00%
2022/08/04	16	6.16	1	6.13	6.16	15	5,373	0.28%
2022/08/03	1.8	6.24	0	0.00	6.19	1.8	5,383	0.03%
2022/08/02	0	0.00	58	6.26	6.30	-58	5,444	-1.07%
2022/08/01	5	6.30	0	0.00	6.33	5	5,527	0.09%
2022/07/29	1	6.24	0	0.00	6.24	1	5,646	0.02%
2022/07/28	5	6.24	0	0.00	6.28	5	5,674	0.09%
2022/07/27	1	6.13	3	6.20	6.19	-2	5,700	-0.04%
2022/07/26	3	6.14	3	6.15	6.14	0	5,856	0.00%
2022/07/25	20.1	6.16	5	6.19	6.19	15.1	5,907	0.26%
2022/07/22	8	6.09	28	6.29	6.33	-20	5,907	-0.34%
2022/07/21	29.1	6.08	0	0.00	6.15	29.1	4,984	0.58%
2022/07/20	5	6.44	3	6.53	6.37	2	4,842	0.04%
2022/07/18	35	6.28	15	6.44	6.53	20	4,929	0.41%
2022/07/15	41	6.30	4	6.15	6.33	37	5,030	0.74%
2022/07/12	6	6.83	5	6.68	6.67	1	5,148	0.02%
2022/07/11	1	6.99	0	0.00	6.96	1	5,247	0.02%
2022/07/06	1.1	7.03	0	0.00	7.03	1.1	5,348	0.02%
2022/07/04	1	7.00	17.1	7.05	7.05	-16.1	5,520	-0.29%
2022/07/01	2	7.13	0	0.00	7.00	2	5,714	0.04%
2022/06/30	1	7.16	0	0.00	7.14	1	5,828	0.02%
2022/06/29	1.1	7.23	0	0.00	7.28	1.1	6,046	0.02%
2022/06/28	0.1	7.29	0	0.00	7.30	0.1	6,138	0.00%
2022/06/24	2	7.27	42	7.29	7.29	-40	6,390	-0.63%
2022/06/23	0.8	7.25	0	0.00	7.25	0.8	6,537	0.01%
2022/06/22	1	7.21	0	0.00	7.24	1	6,884	0.01%
2022/06/21	2	7.24	2	7.27	7.25	0	7,691	0.00%
2022/06/20	0	0.00	1	7.05	7.00	-1	7,788	-0.01%
2022/06/17	1	7.09	0	0.00	7.05	1	7,824	0.01%
2022/06/16	0	0.00	3	7.22	7.22	-3	7,891	-0.04%
2022/06/15	0	0.00	1	7.15	7.23	-1	7,920	-0.01%
2022/06/14	1	6.99	0	0.00	7.12	1	7,961	0.01%
2022/06/13	1.3	7.03	40	7.03	7.03	-38.8	8,084	-0.48%
2022/06/10	2.3	7.20	11	7.22	7.20	-8.8	8,233	-0.11%
2022/06/09	0.1	7.30	1	7.27	7.27	-0.9	8,372	-0.01%
2022/06/08	0	0.00	3	7.30	7.30	-3	8,477	-0.04%
2022/06/07	1	7.25	0	0.00	7.27	1	8,619	0.01%
2022/06/06	10.1	7.27	0	0.00	7.31	10.1	8,739	0.12%
2022/06/01	30.2	7.30	2	7.35	7.22	28.2	8,989	0.31%
2022/05/31	16	7.41	1	7.47	7.20	15	8,992	0.17%
2022/05/27	0	0.00	2	7.36	7.36	-2	9,045	-0.02%
2022/05/26	1	7.21	1	7.22	7.22	0	9,091	0.00%
2022/05/25	0	0.00	5	7.15	7.15	-5	9,194	-0.05%
2022/05/20	0.1	7.25	0	0.00	7.21	0.1	9,862	0.00%
2022/05/19	1	7.20	0	0.00	7.20	1	9,917	0.01%
2022/05/18	0	0.00	4	7.35	7.38	-4	9,966	-0.04%
2022/05/17	0	0.00	2	7.18	7.23	-2	9,929	-0.02%
2022/05/16	1	7.10	2	7.19	7.12	-1	9,917	-0.01%
2022/05/13	0	0.00	3	7.13	7.14	-3	9,956	-0.03%
2022/05/12	11.1	6.95	0	0.00	6.95	11.1	9,928	0.11%
2022/05/11	1.5	7.06	5	7.08	7.09	-3.5	9,866	-0.04%
2022/05/10	0.6	7.13	0	0.00	7.06	0.6	9,870	0.01%
2022/05/09	9.6	7.12	31	7.12	7.06	-21.4	9,835	-0.22%
2022/05/06	23	7.30	0	0.00	7.29	23	9,762	0.24%
2022/05/05	6.5	7.46	4	7.49	7.46	2.5	9,712	0.03%
2022/05/04	27	7.51	0	0.00	7.51	27	9,717	0.28%
2022/05/03	4.3	7.58	1	7.63	7.60	3.3	9,689	0.03%
2022/04/29	6	7.83	0	0.00	7.77	6	9,726	0.06%
2022/04/28	2	7.79	0	0.00	7.83	2	9,823	0.02%
2022/04/27	4.1	7.86	2	7.85	7.83	2.1	9,848	0.02%
2022/04/26	0	0.00	4	8.01	7.99	-4	10,047	-0.04%
2022/04/25	2	7.96	0	0.00	7.96	2	10,396	0.02%
2022/04/22	0.1	8.00	4.6	8.04	8.10	-4.6	10,606	-0.04%
2022/04/21	7	7.92	2	7.97	7.92	5	11,514	0.04%
2022/04/20	30.2	8.00	5	8.04	8.05	25.2	11,623	0.22%
2022/04/19	10	8.12	1	8.20	8.13	9	11,482	0.08%
2022/04/18	9	8.22	19	8.20	8.16	-10	11,405	-0.09%
2022/04/15	4.3	8.30	55	8.33	8.28	-50.7	11,194	-0.45%
2022/04/14	0.1	8.45	0	0.00	8.45	0.1	11,008	0.00%
2022/04/13	10	8.48	18	8.51	8.51	-8	10,960	-0.07%
2022/04/12	0	0.00	2	8.47	8.45	-2	10,919	-0.02%
2022/04/11	1	8.51	6	8.60	8.50	-5	10,851	-0.05%
2022/04/08	0	0.00	12	8.53	8.58	-12	10,771	-0.11%
2022/04/07	15	8.55	11	8.49	8.43	4	10,681	0.04%
2022/04/06	27	8.65	8	8.66	8.65	19	10,507	0.18%
2022/04/01	0	0.00	4	8.53	8.58	-4	10,377	-0.04%
2022/03/31	0	0.00	4	8.41	8.40	-4	10,121	-0.04%
2022/03/30	0	0.00	8	8.34	8.40	-8	10,049	-0.08%
2022/03/28	4	8.25	5	8.25	8.28	-1	9,772	-0.01%
2022/03/25	30	8.39	2	8.33	8.32	28	9,603	0.29%
2022/03/24	19.7	8.49	4	8.49	8.46	15.7	9,253	0.17%
2022/03/23	10	8.78	10	8.74	8.80	0	8,423	0.00%
2022/03/22	10.1	8.60	0	0.00	8.62	10.1	8,274	0.12%
2022/03/21	9	8.52	0	0.00	8.54	9	8,228	0.11%
2022/03/17	4	8.58	0	0.00	8.55	4	8,158	0.05%
2022/03/16	3	8.49	1	8.51	8.53	2	8,089	0.02%
2022/03/14	64	8.31	0	0.00	8.30	64	7,715	0.83%
2022/03/11	0.1	8.33	0	0.00	8.31	0.1	7,560	0.00%
2022/03/10	6	8.38	0	0.00	8.36	6	7,462	0.08%
2022/03/09	0	0.00	1	8.29	8.33	-1	7,334	-0.01%
2022/03/07	5	8.40	10	8.43	8.41	-5	7,119	-0.07%
2022/03/04	1	8.66	0	0.00	8.62	1	7,004	0.01%
2022/03/02	68	8.69	0	0.00	8.66	68	6,952	0.98%
2022/03/01	1	8.78	0	0.00	8.81	1	6,803	0.01%
2022/02/25	18	8.86	0	0.00	8.87	18	6,798	0.26%
2022/02/24	41	8.98	0	0.00	8.88	41	6,698	0.61%
2022/02/23	15	9.15	0	0.00	9.13	15	6,483	0.23%
2022/02/22	0	0.00	2	9.34	9.38	-2	6,212	-0.03%
2022/02/21	0	0.00	10.1	9.33	9.41	-10.1	6,288	-0.16%
2022/02/16	2	9.29	0	0.00	9.30	2	6,243	0.03%
2022/02/11	0	0.00	10	9.45	9.46	-10	6,121	-0.16%
2022/02/10	2	9.40	1	9.43	9.40	1	6,082	0.02%
2022/02/09	6	9.44	10	9.47	9.48	-4	6,051	-0.07%
2022/02/08	2	9.49	11	9.50	9.47	-9	5,982	-0.15%
2022/02/07	4	9.36	1	9.34	9.38	3	5,949	0.05%
2022/01/26	1	9.25	1	9.24	9.23	0	5,839	0.00%
2022/01/25	1	9.25	2	9.27	9.24	-1	5,801	-0.02%
2022/01/24	2	9.33	20	9.33	9.35	-18	5,722	-0.31%
2022/01/21	12	9.69	10	9.76	9.66	2	5,531	0.04%
2022/01/20	3	9.95	1	9.97	9.94	2	5,371	0.04%
2022/01/19	0	0.00	11	10.00	10.00	-11	5,270	-0.21%
2022/01/18	28	10.01	35	9.98	10.00	-7	4,969	-0.14%
2022/01/17	1	9.73	10	9.75	9.75	-9	4,601	-0.20%
2022/01/14	60	9.93	30.3	9.95	9.92	29.7	4,346	0.68%
2022/01/13	0.1	9.55	10	9.47	9.62	-9.9	3,362	-0.29%
2022/01/12	0	0.00	10	9.40	9.32	-10	3,016	-0.33%
2022/01/11	0	0.00	12	9.26	9.28	-12	2,916	-0.41%
2022/01/07	2	9.17	10	9.20	9.17	-8	2,978	-0.27%
2022/01/06	1.1	9.16	0	0.00	9.17	1.1	2,970	0.04%
2022/01/04	0.1	9.24	0	0.00	9.18	0.1	3,004	0.00%
2021/12/29	3	9.22	10.2	9.26	9.28	-7.2	3,045	-0.24%
2021/12/28	1	9.19	0	0.00	9.18	1	3,012	0.03%
2021/12/24	1	9.15	0	0.00	9.15	1	3,062	0.03%
2021/12/20	6.1	9.11	0	0.00	9.11	6.1	3,114	0.19%
2021/12/16	0	0.00	1	9.10	9.12	-1	3,097	-0.03%
2021/12/15	1	9.11	0	0.00	9.12	1	3,130	0.03%
2021/12/14	0	9.18	0	0.00	9.11	0	3,132	0.00%
2021/12/13	0	9.23	0	0.00	9.18	0	3,126	0.00%
2021/12/07	0	0.00	1	9.25	9.24	-1	3,177	-0.03%
2021/12/02	1	9.20	0	0.00	9.24	1	3,212	0.03%
2021/11/30	0	0.00	101	9.23	9.30	-101	3,267	-3.09%	大賣/鉅額交易
2021/11/25	2	9.56	0	0.00	9.47	2	3,228	0.06%
2021/11/22	0.2	9.40	1	9.43	9.48	-0.8	3,230	-0.02%
2021/11/19	0	0.00	2	9.51	9.40	-2	3,184	-0.06%
2021/11/18	0	0.00	1	9.55	9.52	-1	3,124	-0.03%
2021/11/17	0.1	9.29	3.1	9.20	9.30	-3	2,963	-0.10%
2021/11/15	22	9.22	1	9.20	9.19	21	2,932	0.72%
2021/11/12	8	9.14	20	9.19	9.20	-12	2,952	-0.41%
2021/11/10	1	9.16	0	0.00	9.17	1	2,994	0.03%
2021/11/08	2	9.15	0	0.00	9.18	2	3,024	0.07%
2021/11/04	2	9.15	0	0.00	9.16	2	3,059	0.07%
2021/10/25	2	9.21	0	0.00	9.22	2	3,491	0.06%
2021/10/22	1	9.21	0	0.00	9.22	1	3,613	0.03%
2021/10/21	72	9.25	0	0.00	9.23	72	3,631	1.98%
2021/10/18	7	9.19	0	0.00	9.21	7	3,745	0.19%
2021/10/15	0	0.00	2	9.35	9.35	-2	3,706	-0.05%
2021/10/06	1	9.22	0	0.00	9.20	1	4,057	0.02%
2021/09/28	0	0.00	10	9.36	9.36	-10	4,218	-0.24%
2021/09/27	1	9.32	0	0.00	9.34	1	4,255	0.02%
2021/09/23	1	9.17	0	0.00	9.20	1	4,340	0.02%
2021/09/22	1	9.18	130	9.19	9.13	-129	4,387	-2.94%	大賣/鉅額交易
2021/09/17	32	9.32	0	0.00	9.33	32	4,359	0.73%
2021/09/16	105	9.33	1	9.31	9.34	104	4,382	2.37%	大買/鉅額交易
2021/09/13	2	9.28	1.1	9.30	9.29	0.9	4,419	0.02%
2021/09/08	30	9.16	50	9.22	9.17	-20	4,438	-0.45%
2021/09/06	0	0.00	0.5	9.31	9.28	-0.5	4,474	-0.01%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/08/31	0	0.00	1	9.28	9.28	-1	4,453	-0.02%
2021/08/30	0	0.00	1	9.30	9.30	-1	4,460	-0.02%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/25	3	9.05	1	9.05	9.05	2	4,521	0.04%
2021/08/20	0.2	9.00	0	0.00	8.96	0.2	4,624	0.00%
2021/08/19	0	0.00	0.1	9.06	9.05	-0.1	4,659	0.00%
2021/08/17	0	0.00	2	9.09	9.08	-2	4,662	-0.04%
2021/08/16	0	0.00	5	9.13	9.10	-5	4,641	-0.11%
2021/08/11	0.5	9.11	0	0.00	9.12	0.5	4,681	0.01%
2021/08/10	0	0.00	1	9.09	9.10	-1	4,771	-0.02%
2021/08/06	1	9.14	0	0.00	9.13	1	4,983	0.02%
2021/08/04	32	9.16	0	0.00	9.16	32	5,387	0.59%
2021/08/03	1	9.17	1	9.19	9.15	0	5,607	0.00%
2021/08/02	50	9.13	1	9.23	9.19	49	5,757	0.85%
2021/07/30	34	9.29	20	9.28	9.24	14	5,700	0.25%
2021/07/29	1	9.38	66	9.42	9.42	-65	5,564	-1.17%
2021/07/28	0	0.00	31	9.39	9.42	-31	5,644	-0.55%
2021/07/27	0	0.00	10.5	9.35	9.35	-10.5	5,770	-0.18%
2021/07/26	3	9.49	2	9.45	9.36	1	5,900	0.02%
2021/07/22	0	0.00	1	9.41	9.37	-1	6,089	-0.02%
2021/07/19	1	9.50	1	9.53	9.49	0	6,527	0.00%
2021/07/16	1	9.45	3	9.41	9.46	-2	6,882	-0.03%
2021/07/15	0	0.00	3	9.19	9.23	-3	6,834	-0.04%
2021/07/14	2.5	9.23	0	0.00	9.20	2.5	6,978	0.04%
2021/07/13	2.3	9.29	0	0.00	9.27	2.3	7,470	0.03%
2021/07/09	1	9.21	0	0.00	9.24	1	7,550	0.01%
2021/07/08	1	9.42	3	9.50	9.34	-2	7,624	-0.03%
2021/07/07	0	0.00	10	9.40	9.38	-10	7,710	-0.13%
2021/07/05	30	9.26	0	0.00	9.28	30	7,801	0.38%
2021/06/30	1	9.29	1	9.28	9.34	0	7,885	0.00%
2021/06/24	0	0.00	10	9.38	9.39	-10	8,087	-0.12%
2021/06/23	0	0.00	10	9.37	9.33	-10	8,158	-0.12%
2021/06/21	1	9.03	0	0.00	9.00	1	8,155	0.01%
2021/06/18	3	9.08	0	0.00	9.10	3	8,132	0.04%
2021/06/17	15	9.15	0	0.00	9.18	15	8,115	0.18%
2021/06/08	20	9.49	0	0.00	9.52	20	8,154	0.25%
2021/06/04	1	9.59	0	0.00	9.51	1	8,273	0.01%
2021/06/03	1	9.75	2	9.76	9.72	-1	8,334	-0.01%
2021/06/02	1	9.48	1	9.59	9.70	0	8,315	0.00%
2021/06/01	1	9.39	0	0.00	9.45	1	8,223	0.01%
2021/05/31	20	9.44	0	0.00	9.40	20	8,211	0.24%
2021/05/28	5	9.41	31	9.37	9.37	-26	8,194	-0.32%
2021/05/27	1	9.10	0	0.00	9.07	1	8,112	0.01%
2021/05/20	0.1	8.99	0	0.00	8.89	0.1	8,123	0.00%
2021/05/19	0	0.00	10	9.05	9.02	-10	8,095	-0.12%
2021/05/18	10	9.03	15	8.95	9.03	-5	8,084	-0.06%
2021/05/17	13	8.63	3	8.81	8.51	10	8,024	0.12%
2021/05/14	20	9.10	0	0.00	8.96	20	7,909	0.25%
2021/05/13	1	9.00	0	0.00	9.00	1	7,791	0.01%
2021/05/12	2	9.71	0	0.00	9.20	2	7,586	0.03%
2021/05/11	7.2	10.00	266	10.30	9.85	-258.8	7,361	-3.52%	大賣/鉅額交易
2021/05/10	266	10.08	16	10.32	10.35	250	7,127	3.51%	大買/鉅額交易
2021/05/06	3	9.90	50	10.10	10.00	-47	6,922	-0.68%
2021/05/05	0	0.00	1	10.25	10.05	-1	6,884	-0.01%
2021/05/04	1	10.05	18	9.90	9.98	-17	6,777	-0.25%
2021/05/03	1	10.25	0	0.00	10.30	1	6,536	0.02%
2021/04/29	1	10.45	28	10.36	10.30	-27	6,408	-0.42%
2021/04/28	1.2	10.56	102	10.58	10.50	-100.9	6,267	-1.61%	大賣/
2021/04/27	0	0.00	160	10.51	10.70	-160	6,227	-2.57%	大賣/鉅額交易
2021/04/26	220	10.53	70	10.35	10.45	150	6,060	2.47%	大買/鉅額交易
2021/04/23	572	10.42	582	10.38	10.35	-10	5,847	-0.17%	大買/大賣/
2021/04/22	375	10.36	311	10.45	10.40	64	5,699	1.12%	大買/大賣/
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/20	0	0.00	1	10.05	10.20	-1	5,135	-0.02%
2021/04/19	2	9.96	2	10.20	10.15	0	4,992	0.00%
2021/04/16	40	9.41	10	9.40	9.40	30	4,522	0.66%
2021/04/13	0	0.00	1	9.28	9.18	-1	4,367	-0.02%
2021/04/12	1	9.12	10	9.20	9.23	-9	4,280	-0.21%
2021/04/08	40	8.91	0.1	8.92	8.92	39.9	4,267	0.94%
2021/04/07	35.1	8.85	0	0.00	8.89	35.1	4,459	0.79%
2021/04/06	3	8.99	0	0.00	8.91	3	4,489	0.07%
2021/04/01	0	0.00	10	9.05	9.05	-10	4,380	-0.23%
2021/03/31	3	8.87	0	0.00	8.87	3	4,240	0.07%
2021/03/30	0.1	8.73	10	8.75	8.79	-9.9	4,165	-0.24%
2021/03/26	1	8.69	1	8.68	8.69	0	4,073	0.00%
2021/03/24	1	8.62	1	8.68	8.60	0	4,024	0.00%
2021/03/22	0.1	8.54	0	0.00	8.54	0.1	4,080	0.00%
2021/03/19	0.1	8.48	0	0.00	8.52	0.1	4,132	0.00%
2021/03/18	6	8.51	10	8.56	8.56	-4	4,138	-0.10%
2021/03/11	10	8.64	10	8.60	8.60	0	4,451	0.00%
2021/03/10	4	8.63	0	0.00	8.64	4	4,343	0.09%
2021/03/09	0	0.00	1	8.61	8.61	-1	4,330	-0.02%
2021/03/03	0	0.00	2	8.44	8.46	-2	4,405	-0.05%
2021/03/02	0	0.00	1	8.41	8.36	-1	4,453	-0.02%
2021/02/24	10	8.49	1	8.58	8.49	9	4,470	0.20%
2021/02/18	0	0.00	1	8.22	8.28	-1	4,419	-0.02%
2021/02/17	0.2	8.18	4	8.17	8.17	-3.8	4,401	-0.09%
2021/02/03	2	8.09	0	0.00	8.07	2	4,423	0.05%
2021/01/28	2	8.11	0	0.00	8.09	2	4,431	0.05%
2021/01/26	1	8.12	0	0.00	8.13	1	4,407	0.02%
2021/01/25	2	8.14	0	0.00	8.17	2	4,407	0.05%
2021/01/21	2	8.20	0	0.00	8.17	2	4,414	0.05%
2021/01/15	0	0.00	0.1	8.45	8.41	-0.1	4,232	0.00%
2021/01/05	0	0.00	5	8.63	8.65	-5	3,921	-0.13%
2020/12/31	1	8.62	0	0.00	8.62	1	3,780	0.03%
2020/12/24	0	0.00	1	8.26	8.27	-1	3,305	-0.03%
2020/12/22	0	0.00	2	8.30	8.26	-2	3,277	-0.06%
2020/12/18	2	8.26	0	8.31	8.30	2	3,312	0.06%
2020/12/15	0	0.00	2	8.05	8.02	-2	3,162	-0.06%
2020/12/14	0	0.00	1	8.23	8.16	-1	3,068	-0.03%
2020/12/11	3	8.21	9	8.21	8.20	-6	3,020	-0.20%
2020/12/10	12	8.23	17	8.16	8.17	-5	2,917	-0.17%
2020/12/09	0	0.00	3.4	8.32	8.33	-3.4	2,700	-0.13%
2020/12/03	0	0.00	10	8.53	8.52	-10	2,537	-0.39%
2020/12/02	0.2	8.62	4	8.59	8.57	-3.8	2,509	-0.15%
2020/12/01	0	0.00	0	8.63	8.63	0	2,484	0.00%
2020/11/30	3	8.65	5	8.62	8.70	-2	2,445	-0.08%
2020/11/26	4	8.64	0	0.00	8.61	4	2,321	0.17%
2020/11/25	2	8.61	7	8.56	8.57	-5	2,274	-0.22%
2020/11/24	1	8.48	0	0.00	8.44	1	2,227	0.04%
2020/11/23	0	0.00	2	8.50	8.49	-2	2,207	-0.09%
2020/11/19	2	8.51	0	0.00	8.50	2	2,117	0.09%
2020/11/11	0	0.00	10	8.85	8.82	-10	2,111	-0.47%
2020/11/10	0	0.00	14.6	8.63	8.69	-14.6	2,060	-0.71%
2020/11/09	2	8.50	11.6	8.55	8.50	-9.6	1,996	-0.48%
2020/11/06	1	8.47	1	8.46	8.46	0	1,989	0.00%
2020/10/29	1	8.60	0	0.00	8.60	1	1,897	0.05%
2020/10/20	0	0.00	1	8.79	8.77	-1	2,066	-0.05%
2020/10/19	2	8.79	0	0.00	8.87	2	2,065	0.10%
2020/10/15	1	8.91	0	0.00	8.92	1	2,082	0.05%
2020/10/06	0	0.00	11	9.20	9.20	-11	2,168	-0.51%
2020/09/28	2	9.05	1	9.06	9.06	1	2,327	0.04%
2020/09/25	1	8.90	0	0.00	8.91	1	2,366	0.04%
2020/09/23	1	9.02	0	0.00	9.01	1	2,300	0.04%
2020/09/22	2	9.17	0	0.00	9.14	2	2,282	0.09%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/02	1	9.35	0	0.00	9.35	1	2,667	0.04%
2020/08/28	2	9.49	0	0.00	9.48	2	2,745	0.07%
2020/08/25	0	0.00	1	9.53	9.52	-1	2,863	-0.03%
2020/08/20	1	9.33	0	0.00	9.30	1	2,916	0.03%
2020/08/06	1	9.50	0	0.00	9.52	1	3,202	0.03%
2020/08/05	3	9.48	0	0.00	9.53	3	3,223	0.09%
2020/08/03	0	0.00	1.5	9.35	9.32	-1.5	3,293	-0.05%
2020/07/27	1	9.57	0	0.00	9.50	1	3,397	0.03%
2020/07/24	3	9.81	0	0.00	9.80	3	3,407	0.09%
2020/07/13	2	10.00	0	0.00	10.05	2	3,523	0.06%
2020/07/09	0	0.00	10	10.30	10.30	-10	3,622	-0.28%
2020/06/04	0.4	9.78	0	0.00	9.78	0.4	5,022	0.01%
2020/05/18	2	9.61	0	0.00	9.50	2	5,197	0.04%
2020/05/13	0	0.00	5	9.40	9.40	-5	5,009	-0.10%
2020/04/17	0	0.00	20	9.74	9.62	-20	6,409	-0.31%
2020/04/15	1	9.54	138	9.52	9.59	-137	6,315	-2.17%	大賣/鉅額交易
2020/04/14	0	0.00	5	9.54	9.52	-5	6,254	-0.08%
2020/04/10	5	9.41	0	0.00	9.43	5	6,198	0.08%
2020/04/09	50	9.23	1	9.23	9.23	49	6,141	0.80%
2020/04/08	88	8.75	0	0.00	8.90	88	6,088	1.45%
2020/04/01	2	8.50	4	8.67	8.66	-2	5,909	-0.03%
2020/03/31	0	0.00	2	8.38	8.26	-2	5,794	-0.03%
2020/03/30	2	8.00	0	0.00	8.16	2	5,709	0.04%
2020/03/27	5	8.20	5	8.24	8.22	0	5,675	0.00%
2020/03/26	4	7.96	0	0.00	8.08	4	5,533	0.07%
2020/03/25	0	0.00	6	8.51	8.50	-6	5,287	-0.11%
2020/03/19	4	8.00	0	0.00	7.61	4	5,170	0.08%
2020/03/18	4	8.70	0	0.00	8.45	4	4,988	0.08%
2020/03/17	2	8.76	0	0.00	8.82	2	4,918	0.04%
2020/03/13	0	0.00	260	9.36	9.77	-260	4,748	-5.48%	大賣/鉅額交易
2020/03/12	1	10.20	102	10.25	10.20	-101	4,605	-2.19%	大賣/鉅額交易
2020/03/10	0	0.00	5	10.90	10.95	-5	4,459	-0.11%
2020/02/27	30	11.80	0	0.00	11.65	30	4,503	0.67%
2020/02/25	0	0.00	180	11.95	11.95	-180	4,782	-3.76%	大賣/鉅額交易
2020/02/24	0	0.00	2	12.15	12.10	-2	4,874	-0.04%
2020/02/12	362	12.44	0	0.00	12.45	362	5,070	7.14%	大買/鉅額交易
2020/02/04	0	0.00	0.5	12.25	12.25	-0.5	4,853	-0.01%
2020/02/03	0	0.00	15	12.06	12.15	-15	4,791	-0.31%
2020/01/31	12	12.42	2	12.60	12.50	10	4,629	0.22%
2020/01/30	0	0.00	22	12.56	12.20	-22	4,430	-0.50%
2020/01/20	0	0.00	23	12.43	13.05	-23	4,126	-0.56%
2020/01/17	9	12.27	242	12.22	12.25	-233	3,757	-6.20%	大賣/鉅額交易
2020/01/08	0	0.00	20	11.20	11.15	-20	3,923	-0.51%
2020/01/06	0	0.00	229	11.35	11.35	-229	3,894	-5.88%	大賣/鉅額交易
2019/12/31	4	11.60	0	0.00	11.60	4	3,822	0.10%
2019/12/19	2	11.90	0	0.00	11.85	2	3,744	0.05%
2019/12/18	0	0.00	22	11.80	11.85	-22	3,725	-0.59%
2019/12/17	0	0.00	1	11.75	11.80	-1	3,689	-0.03%
2019/12/16	0	0.00	1	11.80	11.85	-1	3,667	-0.03%
2019/12/13	160	11.68	0	0.00	11.70	160	3,635	4.40%	大買/鉅額交易
2019/12/12	68	11.74	0	0.00	11.65	68	3,606	1.89%
2019/12/11	5	11.65	0	0.00	11.75	5	3,589	0.14%
2019/12/10	3	11.70	0	0.00	11.65	3	3,589	0.08%
2019/12/09	20	11.70	0	0.00	11.70	20	3,605	0.55%
2019/12/06	0	0.00	15	11.70	11.70	-15	3,584	-0.42%
2019/12/03	0	0.00	1	11.70	11.70	-1	3,608	-0.03%
2019/12/02	10	11.58	1	11.55	11.60	9	3,615	0.25%
2019/11/29	16	11.85	0	0.00	11.80	16	3,560	0.45%
2019/11/25	20	11.95	20	12.06	11.95	0	3,287	0.00%
2019/11/22	279	11.93	10	12.00	12.00	269	3,128	8.60%	大買/鉅額交易
2019/11/20	20	11.46	1	11.50	11.50	19	2,725	0.70%
2019/11/19	23	11.35	36	11.35	11.40	-13	2,608	-0.50%
2019/11/18	121	11.15	0	0.00	11.15	121	2,439	4.96%	大買/鉅額交易
2019/11/11	35	11.10	0	0.00	10.95	35	2,369	1.48%
2019/11/07	1	11.15	308	11.22	11.10	-307	2,332	-13.16%	大賣/鉅額交易
2019/11/04	0	0.00	1	10.95	10.95	-1	2,170	-0.05%
2019/10/30	140	10.80	0	0.00	10.90	140	2,174	6.44%	大買/鉅額交易
2019/10/29	169	10.85	0	0.00	10.90	169	2,190	7.71%	大買/鉅額交易
2019/10/21	30	11.20	378	11.06	11.10	-348	2,121	-16.40%	大賣/鉅額交易
2019/10/18	1	11.10	33	11.24	11.05	-32	2,071	-1.54%
2019/10/17	1	10.60	0	0.00	10.65	1	1,780	0.06%
2019/09/17	50	10.75	0	0.00	10.80	50	2,153	2.32%
2019/09/12	120	10.86	0	0.00	10.90	120	2,183	5.50%	大買/鉅額交易
2019/09/09	208	10.75	0	0.00	10.75	208	2,179	9.54%	大買/鉅額交易
2019/08/21	0	0.00	1	10.45	10.50	-1	2,388	-0.04%
2019/08/06	0	0.00	212	10.26	10.40	-212	2,747	-7.72%	大賣/鉅額交易
2019/07/30	0	0.00	1	10.90	10.85	-1	2,865	-0.03%
2019/07/18	10	11.25	0	0.00	11.30	10	2,906	0.34%
2019/07/15	0	0.00	1	10.90	10.90	-1	2,759	-0.04%
2019/07/12	0	0.00	0.2	10.80	10.80	-0.2	2,788	-0.01%
2019/07/11	1	10.90	0	0.00	10.90	1	2,853	0.04%
2019/07/08	0	0.00	10	10.80	10.85	-10	2,895	-0.35%
2019/07/02	0	0.00	2	10.85	10.80	-2	2,963	-0.07%
2019/06/26	0	0.00	220	10.59	10.60	-220	2,976	-7.39%	大賣/鉅額交易
2019/06/25	0	0.00	5	10.65	10.65	-5	2,968	-0.17%
2019/06/20	10	10.80	0	0.00	10.80	10	3,171	0.32%
2019/06/19	0	0.00	2	10.80	10.80	-2	3,236	-0.06%
2019/06/18	62	10.65	0	0.00	10.65	62	3,228	1.92%
2019/06/12	0	0.00	50	10.70	10.75	-50	3,300	-1.51%
2019/06/11	260	10.88	1	10.90	10.85	259	3,305	7.84%	大買/鉅額交易
2019/06/06	0	0.00	1	10.55	10.60	-1	3,397	-0.03%
2019/06/03	3	10.65	0	0.00	10.75	3	3,553	0.08%
2019/05/30	1	10.60	5	10.70	10.65	-4	3,595	-0.11%
2019/05/29	16	10.85	10	10.75	10.70	6	3,605	0.17%
2019/05/28	0	0.00	1	10.70	11.10	-1	3,558	-0.03%
2019/05/27	51	10.70	0	0.00	10.65	51	3,510	1.45%
2019/05/22	0	0.00	1	10.15	10.15	-1	3,543	-0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	2	10.13	0	0.00	10.05	2	3,514	0.06%
2019/05/14	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	3,468	-0.03%
2019/05/02	0	0.00	20	11.20	11.20	-20	3,569	-0.56%
2019/04/30	0	0.00	1	11.10	11.10	-1	3,641	-0.03%
2019/04/29	0	0.00	14	11.00	11.00	-14	3,675	-0.38%
2019/04/19	100	11.00	0	0.00	11.00	100	3,784	2.64%
2019/04/18	20	10.95	0	0.00	10.95	20	3,789	0.53%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	19	11.05	0	0.00	11.05	19	3,712	0.51%
2019/04/03	0	0.00	1	11.20	11.20	-1	3,983	-0.03%
2019/04/02	0	0.00	2	11.30	11.20	-2	3,956	-0.05%
2019/03/29	70	11.25	0	0.00	11.30	70	3,904	1.79%
2019/03/22	14	11.64	0	0.00	11.65	14	3,812	0.37%
2019/03/19	10	11.88	0	0.00	11.85	10	3,791	0.26%
2019/03/18	5	11.80	0	0.00	11.80	5	3,781	0.13%
2019/03/15	1	11.90	5	11.70	11.90	-4	3,785	-0.11%
2019/03/12	1	11.90	40	12.05	11.85	-39	3,910	-1.00%
2019/03/11	0	0.00	1	11.90	11.90	-1	3,808	-0.03%
2019/02/27	20	11.35	0	0.00	11.35	20	3,715	0.54%
2019/02/18	20	11.35	0	0.00	11.35	20	3,463	0.58%
2019/02/15	20	11.25	0	0.00	11.25	20	3,433	0.58%
2019/02/14	0	0.00	30	11.30	11.30	-30	3,447	-0.87%
2019/02/13	40	11.30	0	0.00	11.20	40	3,416	1.17%
2019/02/12	0	0.00	5	11.25	11.20	-5	3,372	-0.15%
2019/01/30	0	0.00	23	11.01	11.05	-23	3,272	-0.70%
2019/01/24	50	10.94	2	11.00	11.05	48	3,140	1.53%
2019/01/23	10	10.73	0	0.00	10.65	10	3,084	0.32%
2019/01/18	2	11.05	0	0.00	11.05	2	2,870	0.07%
2019/01/16	12	11.09	0	0.00	11.05	12	2,906	0.41%
2019/01/15	4	11.10	2	11.20	11.20	2	2,865	0.07%
2019/01/14	30	11.27	0	0.00	11.15	30	2,813	1.07%
2019/01/10	32	11.39	0	0.00	11.40	32	2,878	1.11%
2019/01/08	0	0.00	1	11.40	11.30	-1	2,883	-0.03%
2019/01/07	20	11.34	0	0.00	11.40	20	2,899	0.69%
2019/01/04	10	11.28	0	0.00	11.40	10	2,856	0.35%
2019/01/03	4	11.35	0	0.00	11.35	4	2,920	0.14%
2019/01/02	6	11.40	0	0.00	11.30	6	2,902	0.21%
2018/12/28	27	11.65	0	0.00	11.65	27	2,832	0.95%
2018/12/24	30	11.87	0	0.00	11.85	30	2,662	1.13%
2018/12/21	14	11.85	4	11.93	11.80	10	2,672	0.37%
2018/12/20	10	11.95	0	0.00	12.00	10	2,652	0.38%
2018/12/19	0	0.00	51	11.95	11.90	-51	2,623	-1.94%
2018/12/17	51	12.25	0	0.00	12.30	51	2,515	2.03%
2018/12/03	0	0.00	14	13.20	13.35	-14	2,264	-0.62%
2018/11/30	0	0.00	100	13.27	13.10	-100	2,235	-4.47%
2018/11/28	100	13.25	0	0.00	13.35	100	2,215	4.51%
2018/11/14	0	0.00	10	13.70	13.80	-10	2,174	-0.46%
2018/11/13	6	13.60	0	0.00	13.65	6	2,181	0.28%
2018/11/12	0	0.00	236	13.78	13.80	-236	2,162	-10.91%	大賣/鉅額交易
2018/11/09	4	13.80	0	0.00	13.85	4	2,168	0.18%
2018/11/08	2	14.00	0	0.00	14.05	2	2,215	0.09%
2018/11/07	0	0.00	10	13.90	13.90	-10	2,222	-0.45%
2018/11/06	2	13.70	0	0.00	13.70	2	2,295	0.09%
2018/11/01	0	0.00	150	13.61	13.65	-150	2,415	-6.21%	大賣/鉅額交易
2018/10/31	0	0.00	290	13.67	13.55	-290	2,651	-10.94%	大賣/鉅額交易
2018/10/30	20	13.50	0	0.00	13.55	20	2,820	0.71%
2018/10/26	0	0.00	20	13.63	13.70	-20	2,977	-0.67%
2018/10/22	10	14.15	0	0.00	14.30	10	3,102	0.32%
2018/10/18	58	14.13	0	0.00	14.15	58	3,135	1.85%
2018/10/15	8	14.95	0	0.00	14.80	8	3,062	0.26%
2018/10/11	20	14.80	0	0.00	14.75	20	3,032	0.66%
2018/10/03	1	15.70	0	0.00	15.75	1	2,868	0.03%
2018/10/01	1	15.85	0	0.00	15.85	1	2,854	0.04%
2018/09/21	0	0.00	1	15.85	15.90	-1	2,877	-0.03%
2018/09/18	6	15.85	0	0.00	15.80	6	2,842	0.21%
2018/09/11	20	15.60	0	0.00	15.70	20	2,831	0.71%
2018/09/05	9	16.15	20	16.05	16.00	-11	2,829	-0.39%
2018/09/04	0	0.00	30	15.90	16.00	-30	2,811	-1.07%
2018/08/30	0	0.00	30	15.90	15.90	-30	2,816	-1.07%
2018/08/20	0	0.00	50	15.86	15.90	-50	2,913	-1.72%
2018/08/16	5	15.85	0	0.00	15.90	5	2,904	0.17%
2018/08/15	0	0.00	7	15.84	15.95	-7	2,900	-0.24%
2018/08/10	7	15.78	0	0.00	15.80	7	2,846	0.25%
2018/08/08	30	15.65	0	0.00	15.80	30	2,864	1.05%
2018/08/07	10	15.50	2	15.30	15.70	8	2,807	0.28%
2018/08/03	0	0.00	20	17.25	17.30	-20	2,426	-0.82%
2018/07/06	1	15.95	0	0.00	16.00	1	2,392	0.04%
2018/07/05	20	16.15	0	0.00	16.15	20	2,387	0.84%
2018/07/03	0	0.00	60	16.25	16.30	-60	2,384	-2.52%
2018/07/02	0	0.00	0.1	16.30	16.30	-0.1	2,357	0.00%
2018/06/27	0	0.00	20	16.40	16.45	-20	2,324	-0.86%
2018/06/19	0	0.00	32	16.45	16.40	-32	2,321	-1.38%
2018/06/15	95	16.59	0	0.00	16.40	95	2,326	4.08%
2018/05/28	30	16.42	0	0.00	16.45	30	2,152	1.39%
2018/05/21	5	16.40	10	16.40	16.40	-5	2,163	-0.23%
2018/05/18	5	16.35	0	0.00	16.35	5	2,158	0.23%
2018/05/16	0	0.00	2	16.35	16.35	-2	2,172	-0.09%
2018/05/15	10	16.30	10	16.25	16.20	0	2,157	0.00%
2018/05/14	10	16.30	0	0.00	16.30	10	2,243	0.45%
2018/05/11	30	16.28	11	16.31	16.40	19	2,250	0.84%
2018/05/09	35	16.20	0	0.00	16.30	35	2,209	1.58%
2018/05/08	30	16.12	0	0.00	16.20	30	2,197	1.37%
2018/05/07	15	16.15	0	0.00	16.10	15	2,174	0.69%
2018/05/04	10	16.10	0	0.00	16.15	10	2,163	0.46%
2018/05/03	5	16.10	0	0.00	16.10	5	2,202	0.23%
2018/05/02	20	16.23	0	0.00	16.20	20	2,228	0.90%
2018/04/30	40	16.15	0	0.00	16.20	40	2,236	1.79%
2018/04/27	0	0.00	40	16.09	16.10	-40	2,206	-1.81%
2018/04/26	2	16.15	0	0.00	16.05	2	2,198	0.09%
2018/04/20	1	15.80	25	15.85	15.90	-24	2,080	-1.15%
2018/04/18	5	15.25	0	0.00	15.20	5	1,885	0.27%
2018/04/17	35	15.23	0	0.00	15.20	35	1,887	1.85%
2018/04/13	1	15.60	0	0.00	15.55	1	1,899	0.05%
2018/04/02	10	15.50	0	0.00	15.50	10	2,011	0.50%
2018/03/31	10	15.45	0	0.00	15.50	10	2,048	0.49%
2018/03/30	0	0.00	10	15.45	15.50	-10	2,090	-0.48%
2018/03/22	10	15.55	0	0.00	15.55	10	2,232	0.45%
2018/03/12	20	15.80	0	0.00	15.85	20	2,488	0.80%
2018/03/06	10	15.65	0	0.00	15.65	10	2,714	0.37%
2018/03/01	0	0.00	10	15.85	15.90	-10	2,829	-0.35%
2018/02/21	10	15.35	0	0.00	15.45	10	3,092	0.32%
2018/02/12	5	15.15	0	0.00	15.20	5	3,121	0.16%
2018/02/09	40	15.05	0	0.00	15.10	40	3,114	1.28%
2018/02/07	2	15.25	0	0.00	15.30	2	3,159	0.06%
2018/02/06	1	15.30	248	15.44	15.10	-247	3,226	-7.66%	大賣/鉅額交易
2018/02/05	0	0.00	20	15.80	15.75	-20	3,152	-0.63%
2018/02/01	0	0.00	15	16.05	16.05	-15	3,157	-0.48%
2018/01/31	0	0.00	49	16.05	16.00	-49	3,164	-1.55%
2018/01/30	15	16.12	0	0.00	16.15	15	3,159	0.47%
2018/01/26	15	16.20	0	0.00	16.10	15	3,162	0.47%
2018/01/24	1	16.25	0	0.00	16.30	1	3,089	0.03%
2018/01/23	10	16.30	0	0.00	16.35	10	3,070	0.33%
2018/01/22	2	16.40	0	0.00	16.35	2	3,086	0.06%
2018/01/16	5	16.40	0	0.00	16.45	5	3,104	0.16%
2018/01/15	30	16.43	0	0.00	16.40	30	3,098	0.97%
2018/01/12	15	16.35	0	0.00	16.40	15	3,106	0.48%
2018/01/11	10	16.35	0	0.00	16.30	10	3,119	0.32%
2018/01/10	0	0.00	3	16.30	16.40	-3	3,235	-0.09%
2018/01/09	0	0.00	3	16.40	16.35	-3	3,274	-0.09%
2018/01/08	0	0.00	275	16.30	16.35	-275	3,284	-8.37%	大賣/鉅額交易
2018/01/03	5	16.30	0	0.00	16.30	5	3,267	0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－4天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－4天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－4天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析