高林 (2906)-永豐金-中正券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
199張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	18.70	0	0.00	18.65	1	1,175	0.09%
2024/08/29	0	20.05	1	20.10	20.20	-1	1,181	-0.08%
2024/08/14	1.1	19.95	0	0.00	19.70	1.1	1,324	0.08%
2024/07/26	0.1	20.85	0	0.00	20.70	0.1	1,793	0.01%
2024/07/23	0	0.00	1	22.30	21.80	-1	1,803	-0.06%
2024/07/17	1	21.75	4	21.95	21.80	-3	1,747	-0.17%
2024/07/15	5	22.05	0	0.00	22.05	5	1,756	0.28%
2024/07/11	0	0.00	3	23.20	22.70	-3	1,739	-0.17%
2024/07/04	3	22.90	1	23.45	23.30	2	1,658	0.12%
2024/07/03	6.3	23.74	5	23.81	23.15	1.3	1,626	0.08%
2024/07/02	1	23.05	11	22.16	23.10	-10	1,438	-0.69%
2024/07/01	0	0.00	1	21.00	21.00	-1	1,360	-0.07%
2024/06/28	6	21.28	1	21.55	21.25	5	1,354	0.37%
2024/06/27	3	21.87	17	21.92	21.70	-14	1,345	-1.04%
2024/06/26	7	21.16	1	20.90	21.10	6	1,258	0.48%
2024/06/24	0	0.00	7	20.85	21.10	-7	1,243	-0.56%
2024/06/18	0.1	20.75	0	0.00	20.75	0.1	1,241	0.00%
2024/06/13	9	20.94	0	0.00	20.80	9	1,240	0.73%
2024/06/12	1	20.60	0	0.00	20.90	1	1,242	0.08%
2024/06/06	1	20.85	0	0.00	20.85	1	1,236	0.08%
2024/05/27	0	0.00	5	20.96	20.90	-5	1,303	-0.38%
2024/05/24	7	20.67	0	0.00	20.75	7	1,312	0.53%
2024/05/23	9	20.64	15	21.03	20.65	-6	1,321	-0.45%
2024/05/22	9	21.31	0	0.00	21.30	9	1,306	0.69%
2024/05/21	6	21.37	0	0.00	21.60	6	1,331	0.45%
2024/05/20	4	22.48	0	0.00	22.00	4	1,326	0.30%
2024/05/16	5	21.25	5	21.80	21.45	0	1,287	0.00%
2024/05/15	0	0.00	5	21.40	21.85	-5	1,331	-0.38%
2024/05/14	0.1	21.45	12	21.73	21.20	-12	1,334	-0.90%
2024/05/06	5	21.55	1	22.00	21.85	4	1,190	0.34%
2024/05/03	1	21.50	1	21.70	21.45	0	1,145	0.00%
2024/05/02	3	21.37	2	21.42	21.50	1	1,122	0.09%
2024/04/30	0	0.00	1	20.20	20.30	-1	1,094	-0.09%
2024/04/22	1	19.25	0	0.00	19.45	1	1,223	0.08%
2024/04/17	1	19.30	0	0.00	19.20	1	1,225	0.08%
2024/04/12	1	19.20	0	0.00	19.50	1	1,213	0.08%
2024/03/28	0	0.00	5	20.00	19.80	-5	1,207	-0.41%
2024/03/27	0	0.00	10	20.05	19.85	-10	1,212	-0.82%
2024/03/26	0	0.00	5	19.70	19.80	-5	1,202	-0.42%
2024/03/07	1	19.40	2	19.53	19.45	-1	1,197	-0.08%
2024/03/06	2	19.93	0.3	19.80	19.80	1.7	1,177	0.14%
2024/03/05	2	20.00	4	20.28	20.10	-2	1,167	-0.17%
2024/03/04	2	20.50	0.6	21.20	20.45	1.4	1,145	0.13%
2024/03/01	1	21.20	0	0.00	21.15	1	1,127	0.09%
2024/02/26	0	0.00	0	21.40	21.10	0	1,092	0.00%
2024/02/23	5	21.28	0	0.00	21.10	5	1,076	0.46%
2024/02/22	0	0.00	5	21.35	21.45	-5	1,055	-0.47%
2024/02/21	15	21.10	0	0.00	20.90	15	1,020	1.47%
2024/02/19	2	21.10	2	20.95	21.05	0	988	0.00%
2024/02/01	0	0.00	2	19.45	19.35	-2	839	-0.24%
2024/01/31	3	19.30	2	19.25	19.40	1	832	0.12%
2024/01/30	2	19.80	0	0.00	19.60	2	812	0.25%
2024/01/29	1	19.50	0	0.00	20.05	1	789	0.13%
2024/01/26	2	19.80	0	0.00	20.00	2	739	0.27%
2024/01/25	1	20.00	0	0.00	19.95	1	717	0.14%
2024/01/24	18	19.87	1	19.50	20.10	17	688	2.47%
2024/01/23	1	19.30	1	19.40	19.40	0	625	0.00%
2024/01/22	0	0.00	7.5	19.43	19.60	-7.5	592	-1.27%
2024/01/12	0	0.00	1	18.60	18.50	-1	455	-0.22%
2023/12/22	0	0.00	10	18.70	18.70	-10	431	-2.32%
2023/12/20	10	18.80	0	0.00	18.50	10	435	2.30%
2023/11/29	0	0.00	0.1	17.90	17.85	-0.1	773	-0.01%
2023/11/13	0	0.00	5	17.00	17.05	-5	908	-0.55%
2023/11/06	0	0.00	5	16.50	16.55	-5	972	-0.51%
2023/10/11	0	0.00	45	16.91	16.85	-45	1,216	-3.70%
2023/09/28	0	0.00	5	16.95	16.95	-5	1,325	-0.38%
2023/09/27	5	16.70	0	0.00	16.70	5	1,338	0.37%
2023/09/26	2	16.75	0	0.00	16.90	2	1,357	0.15%
2023/09/25	43	16.81	0	0.00	16.95	43	1,372	3.13%
2023/09/22	1.1	16.84	1	16.90	16.75	0.1	1,404	0.01%
2023/09/21	5.1	17.40	0	0.00	17.05	5.1	1,497	0.34%
2023/09/20	0.1	17.85	0	0.00	17.70	0.1	1,721	0.00%
2023/09/19	0	17.90	1	18.00	18.00	-1	1,728	-0.06%
2023/09/18	1	18.10	0	0.00	18.00	1	1,730	0.06%
2023/09/15	0.2	18.15	0	0.00	18.10	0.2	1,734	0.01%
2023/09/14	0	0.00	5	18.00	18.00	-5	1,733	-0.29%
2023/09/13	0	0.00	1	17.70	17.75	-1	1,729	-0.06%
2023/09/11	29	18.05	28	18.24	17.75	1	1,730	0.06%
2023/09/08	127	17.84	127	18.19	17.80	0	1,682	0.00%	大買/大賣/
2023/09/07	5	18.00	0	0.00	17.85	5	1,666	0.30%
2023/09/06	3.2	18.57	0	0.00	18.40	3.2	1,644	0.20%
2023/09/05	2	19.55	1	19.45	19.30	1	1,585	0.06%
2023/09/01	1	18.25	2	17.75	18.10	-1	1,464	-0.07%
2023/08/28	121	17.52	121	18.40	17.80	0	1,444	0.00%	大買/大賣/
2023/08/25	0.1	17.55	0	0.00	17.50	0.1	1,417	0.01%
2023/08/21	0	0.00	3	17.90	17.90	-3	1,412	-0.21%
2023/08/16	3	18.15	0	0.00	18.10	3	1,418	0.21%
2023/08/14	1	17.95	3	17.55	17.90	-2	1,405	-0.14%
2023/08/09	0	0.00	1	18.15	18.15	-1	1,383	-0.07%
2023/08/07	4	18.48	0	0.00	18.60	4	1,363	0.29%
2023/07/26	0	0.00	2	18.38	18.40	-2	1,305	-0.15%
2023/07/24	1	18.55	10	18.55	18.45	-9	1,289	-0.70%
2023/07/20	0	0.00	10	18.50	18.35	-10	1,277	-0.78%
2023/07/19	0	0.00	1	18.35	17.55	-1	1,259	-0.08%
2023/07/18	1	18.15	0	0.00	18.20	1	1,248	0.08%
2023/07/07	0	0.00	1	18.30	18.50	-1	1,168	-0.09%
2023/07/06	0	0.00	10	18.35	18.50	-10	1,157	-0.86%
2023/07/03	1	18.75	0	0.00	18.60	1	1,093	0.09%
2023/06/29	1	18.85	1	19.15	19.00	0	1,039	0.00%
2023/06/28	16	19.18	36.2	19.39	19.55	-20.2	922	-2.19%
2023/06/27	0	0.00	2	17.85	17.80	-2	672	-0.30%
2023/06/12	0	0.00	1	17.25	17.30	-1	682	-0.15%
2023/06/09	2	17.68	4	17.81	17.70	-2	679	-0.29%
2023/06/08	10	17.80	0	0.00	17.90	10	685	1.46%
2023/06/07	5	18.15	3	18.27	18.15	2	694	0.29%
2023/06/06	4	17.98	4	17.86	17.90	0	672	0.00%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/06/02	1	17.05	0	0.00	17.00	1	644	0.16%
2023/05/15	1	16.15	0	0.00	16.15	1	1,056	0.09%
2023/05/10	0	0.00	4	16.80	16.90	-4	1,052	-0.38%
2023/05/09	1	17.10	0	0.00	16.95	1	1,063	0.09%
2023/05/08	1	17.20	0	0.00	17.20	1	1,068	0.09%
2023/04/18	0	0.00	1	17.60	17.60	-1	1,177	-0.08%
2023/04/17	2	17.95	1	18.10	17.95	1	1,166	0.09%
2023/04/14	1	17.60	2	17.55	17.55	-1	1,153	-0.09%
2023/03/22	0	0.00	2	17.50	17.55	-2	1,462	-0.14%
2023/03/21	3	17.25	1	17.30	17.30	2	1,480	0.14%
2023/03/20	0	0.00	1	17.10	17.25	-1	1,482	-0.07%
2023/03/15	1	17.35	1	17.10	17.10	0	1,514	0.00%
2023/03/10	10.2	17.90	2	17.85	17.75	8.2	1,646	0.50%
2023/03/08	3	18.55	4	18.66	18.60	-1	1,907	-0.05%
2023/03/07	0	0.00	2	18.95	18.90	-2	1,921	-0.10%
2023/03/06	1	18.60	1	18.75	18.70	0	1,921	0.00%
2023/03/03	0	0.00	2	18.70	18.65	-2	1,927	-0.10%
2023/03/01	0	0.00	5	18.49	18.45	-5	1,925	-0.26%
2023/02/24	16	18.74	4	18.91	18.50	12	1,929	0.62%
2023/02/23	8	18.93	10	19.05	18.80	-2	1,900	-0.11%
2023/02/22	3	18.48	13	18.33	18.60	-10	1,873	-0.53%
2023/02/21	12	19.19	3	18.85	18.85	9	1,907	0.47%
2023/02/20	0	0.00	1.4	19.94	20.10	-1.4	1,980	-0.07%
2023/02/17	1	18.45	0	0.00	18.60	1	1,908	0.05%
2023/02/10	0	0.00	2	18.35	18.35	-2	1,892	-0.11%
2023/02/09	2	18.65	0	0.00	18.50	2	1,886	0.11%
2023/02/08	2	18.75	2	18.60	18.60	0	1,886	0.00%
2023/02/07	0	0.00	3	18.85	18.80	-3	1,886	-0.16%
2023/02/02	0	0.00	5	18.75	18.95	-5	1,848	-0.27%
2023/02/01	5	18.45	6	18.79	18.90	-1	1,813	-0.06%
2023/01/31	6	17.70	2	17.65	17.65	4	1,763	0.23%
2023/01/17	0	17.65	0	0.00	17.80	0	1,814	0.00%
2023/01/13	1	18.00	1	18.00	17.80	0	1,846	0.00%
2023/01/10	5	18.25	0	0.00	18.20	5	1,878	0.27%
2023/01/09	1	18.25	0	0.00	18.25	1	1,901	0.05%
2022/12/30	3	18.25	6	18.15	18.20	-3	1,976	-0.15%
2022/12/29	3	18.35	5	18.15	18.45	-2	1,951	-0.10%
2022/12/27	2	18.30	0	0.00	17.50	2	1,915	0.10%
2022/12/23	13	17.72	10	17.50	17.60	3	1,921	0.16%
2022/12/22	8	18.85	18.1	18.58	17.65	-10.1	1,927	-0.52%
2022/12/21	0	0.00	10	17.02	17.15	-10	1,829	-0.55%
2022/12/20	0.1	16.85	0	0.00	16.60	0.1	1,853	0.01%
2022/12/19	0	0.00	2	17.10	17.00	-2	1,879	-0.11%
2022/12/16	11	17.21	1	17.45	17.15	10	1,883	0.53%
2022/12/14	3	17.35	3	17.43	17.30	0	1,875	0.00%
2022/12/13	2	17.47	4	17.45	17.30	-2	1,880	-0.11%
2022/12/08	1	17.65	1	17.80	17.75	0	1,865	0.00%
2022/12/07	8.1	17.63	8	17.79	17.60	0.1	1,865	0.01%
2022/12/06	13	18.21	8	18.03	17.85	5	1,851	0.27%
2022/12/05	0.3	18.95	0	0.00	18.80	0.3	1,801	0.02%
2022/12/02	7	19.41	5	19.31	19.10	2	1,782	0.11%
2022/12/01	30	20.55	22	20.16	19.90	8	1,724	0.46%
2022/11/30	10	19.07	15.2	19.00	20.35	-5.2	1,522	-0.34%
2022/11/29	2	17.90	2	18.30	18.50	0	1,450	0.00%
2022/11/28	0	0.00	3	17.75	17.85	-3	1,448	-0.21%
2022/11/24	0	0.00	1	17.65	17.65	-1	1,505	-0.07%
2022/11/22	0	0.00	1	17.45	17.45	-1	1,557	-0.06%
2022/11/21	0.1	17.85	3	17.85	17.55	-2.9	1,619	-0.18%
2022/11/18	4	17.90	6	17.98	17.85	-2	1,616	-0.12%
2022/11/17	12	18.12	0	0.00	18.20	12	1,598	0.75%
2022/11/16	21.1	17.69	27	18.06	18.35	-5.9	1,545	-0.38%
2022/11/15	7	16.21	6	15.98	16.75	1	1,384	0.07%
2022/11/14	1	15.25	0	0.00	15.25	1	1,324	0.08%
2022/11/01	0	0.00	6	14.83	14.65	-6	1,379	-0.43%
2022/10/28	1	14.55	0	0.00	14.00	1	1,415	0.07%
2022/10/27	2	14.35	2	14.50	14.50	0	1,433	0.00%
2022/10/26	1	13.80	1	13.90	14.35	0	1,449	0.00%
2022/10/25	0	0.00	1	14.45	14.30	-1	1,436	-0.07%
2022/10/24	0	0.00	1	15.20	14.75	-1	1,432	-0.07%
2022/10/21	6	14.55	0	0.00	14.80	6	1,478	0.41%
2022/10/19	2	15.65	2	15.50	15.35	0	1,565	0.00%
2022/10/18	2	15.70	2	15.25	15.50	0	1,595	0.00%
2022/10/17	3	15.15	3	15.40	15.50	0	1,675	0.00%
2022/10/14	2	15.85	2	16.05	16.10	0	1,863	0.00%
2022/10/13	7	15.62	2	15.20	15.75	5	2,057	0.24%
2022/10/11	11	16.80	0	0.00	16.50	11	2,184	0.50%
2022/10/07	2	17.40	2	17.40	17.45	0	2,189	0.00%
2022/10/06	1	17.05	0	0.00	17.15	1	2,208	0.05%
2022/10/05	0	0.00	10	17.90	17.25	-10	2,234	-0.45%
2022/10/03	0	0.00	3	17.13	17.20	-3	2,324	-0.13%
2022/09/30	6	16.47	0	0.00	16.70	6	2,369	0.25%
2022/09/29	1	16.55	8	16.85	16.80	-7	2,381	-0.29%
2022/09/28	0	0.00	2	16.35	16.10	-2	2,388	-0.08%
2022/09/26	16	16.98	4	17.08	16.75	12	2,396	0.50%
2022/09/23	0	0.00	1	17.70	17.40	-1	2,410	-0.04%
2022/09/22	4	17.79	8.5	18.02	17.95	-4.5	2,434	-0.18%
2022/09/20	2	18.00	2	18.15	18.15	0	2,472	0.00%
2022/09/19	1	17.90	1	17.90	17.85	0	2,491	0.00%
2022/09/16	2	17.83	1	17.70	17.70	1	2,502	0.04%
2022/09/15	1	17.85	0	0.00	17.80	1	2,525	0.04%
2022/09/14	1	17.95	0	0.00	17.90	1	2,543	0.04%
2022/09/13	1	17.85	2	18.30	18.45	-1	2,557	-0.04%
2022/09/12	4	17.85	0	0.00	18.00	4	2,581	0.15%
2022/09/08	1	17.00	1	17.10	17.15	0	2,625	0.00%
2022/09/07	0	0.00	4	17.04	17.00	-4	2,661	-0.15%
2022/09/06	1	17.70	1	17.40	17.40	0	2,693	0.00%
2022/09/05	1	17.75	1	17.75	17.45	0	2,770	0.00%
2022/09/02	6	17.75	1	17.75	17.70	5	3,047	0.16%
2022/09/01	12	18.18	0	0.00	17.90	12	3,087	0.39%
2022/08/31	2	18.30	1	18.50	18.30	1	3,071	0.03%
2022/08/30	1	18.35	0	0.00	18.35	1	3,051	0.03%
2022/08/29	2	18.60	1	18.80	18.55	1	3,033	0.03%
2022/08/26	3	19.58	13	19.60	19.35	-10	3,034	-0.33%
2022/08/25	1	18.75	1	18.90	18.75	0	2,978	0.00%
2022/08/24	0	0.00	3	18.75	18.75	-3	2,979	-0.10%
2022/08/22	9	19.43	3	19.50	19.50	6	2,982	0.20%
2022/08/18	1	18.95	0	0.00	18.90	1	3,055	0.03%
2022/08/16	0	0.00	0.1	19.35	19.10	-0.1	3,113	0.00%
2022/08/12	2	18.95	0	0.00	18.90	2	3,155	0.06%
2022/08/11	1	19.20	0	0.00	19.10	1	3,206	0.03%
2022/08/10	1	19.20	0	0.00	19.15	1	3,297	0.03%
2022/08/05	0	0.00	2	19.53	19.55	-2	3,404	-0.06%
2022/08/04	1	18.75	5	19.03	19.05	-4	3,432	-0.12%
2022/08/03	0	0.00	1	19.20	19.15	-1	3,478	-0.03%
2022/08/02	2	19.15	2	19.10	19.10	0	3,575	0.00%
2022/07/29	0	0.00	5.1	19.90	19.95	-5.1	3,653	-0.14%
2022/07/28	1	19.85	2	19.60	19.70	-1	3,741	-0.03%
2022/07/27	8	19.46	3.1	19.57	19.50	4.9	3,728	0.13%
2022/07/26	0	0.00	6	18.83	18.65	-6	3,660	-0.16%
2022/07/25	3	19.20	3	19.25	19.15	0	3,680	0.00%
2022/07/22	6	20.11	7	19.91	19.70	-1	3,717	-0.03%
2022/07/21	8	20.44	4	20.78	20.80	4	3,718	0.11%
2022/07/20	8	20.64	4.1	20.42	20.75	4	3,645	0.11%
2022/07/19	5	19.32	2	19.55	19.30	3	3,560	0.08%
2022/07/18	6	19.20	17	19.44	18.80	-11	3,534	-0.31%
2022/07/15	2	17.80	1	17.80	17.75	1	3,520	0.03%
2022/07/13	3	18.07	0	0.00	18.30	3	3,917	0.08%
2022/07/12	11	18.06	2	17.88	17.80	9	3,931	0.23%
2022/07/11	1	19.25	0	0.00	19.10	1	4,047	0.02%
2022/07/08	1	19.25	1	19.60	19.70	0	4,410	0.00%
2022/07/07	0	0.00	3	19.20	19.25	-3	4,509	-0.07%
2022/07/06	2	18.90	0	0.00	18.70	2	4,525	0.04%
2022/07/04	0	0.00	2	17.70	17.90	-2	4,632	-0.04%
2022/07/01	1	18.80	1	17.85	17.85	0	4,704	0.00%
2022/06/30	2	18.80	0	0.00	18.75	2	4,814	0.04%
2022/06/29	0	0.00	0.1	19.25	19.25	-0.1	4,838	0.00%
2022/06/28	0	0.00	11	19.06	19.00	-11	4,858	-0.23%
2022/06/27	4	18.90	2	18.80	18.85	2	4,902	0.04%
2022/06/23	0	0.00	3	18.15	18.05	-3	5,288	-0.06%
2022/06/21	0	0.00	7	17.83	18.25	-7	5,567	-0.13%
2022/06/17	1	17.90	0	0.00	18.20	1	6,313	0.02%
2022/06/14	11	18.00	3	17.80	18.10	8	8,061	0.10%
2022/06/13	47	20.60	45	19.42	18.80	2	9,134	0.02%
2022/06/09	0	0.00	0.1	19.30	19.35	-0.1	11,620	0.00%
2022/06/08	1	19.20	0	0.00	18.95	1	12,371	0.01%
2022/06/07	0	0.00	1	18.90	18.90	-1	12,706	-0.01%
2022/06/02	1	18.60	0	0.00	18.55	1	13,536	0.01%
2022/06/01	1	18.60	2	18.48	18.45	-1	14,066	-0.01%
2022/05/31	0	0.00	1	18.70	18.60	-1	14,658	-0.01%
2022/05/30	3	18.70	0	0.00	18.60	3	14,976	0.02%
2022/05/26	0	0.00	1	18.65	18.00	-1	15,538	-0.01%
2022/05/25	0	0.00	1	18.50	18.35	-1	15,873	-0.01%
2022/05/24	2	18.15	0	0.00	18.20	2	16,272	0.01%
2022/05/23	1	18.50	0	0.00	18.45	1	16,575	0.01%
2022/05/20	0	17.85	0	0.00	17.90	0	16,727	0.00%
2022/05/19	0	0.00	4	17.80	18.05	-4	17,218	-0.02%
2022/05/18	0	0.00	1.1	18.12	18.40	-1.1	17,522	-0.01%
2022/05/17	1	18.05	3	18.05	18.05	-2	17,781	-0.01%
2022/05/16	0	0.00	10	17.20	17.35	-10	17,976	-0.06%
2022/05/13	0	0.00	1	16.55	16.90	-1	17,945	-0.01%
2022/05/11	8.1	16.46	4	16.73	17.15	4.1	17,849	0.02%
2022/05/10	1	16.80	8	16.48	17.10	-7	17,814	-0.04%
2022/05/09	0	0.00	1	17.00	16.55	-1	17,692	-0.01%
2022/05/05	1	18.15	3	17.80	18.10	-2	17,568	-0.01%
2022/05/04	6	17.07	0	0.00	17.30	6	17,459	0.03%
2022/05/03	1.1	17.14	2	17.13	17.20	-0.9	17,418	-0.01%
2022/04/29	0	0.00	10	17.48	17.20	-10	17,391	-0.06%
2022/04/28	14	17.18	3	17.12	17.10	11	17,324	0.06%
2022/04/27	4	17.01	3	17.25	17.00	1	17,244	0.01%
2022/04/26	7	18.17	15	18.11	17.50	-8	17,150	-0.05%
2022/04/25	0	0.00	1	17.90	17.80	-1	17,006	-0.01%
2022/04/22	1	18.45	0	0.00	18.15	1	16,885	0.01%
2022/04/21	8	18.94	6	18.60	18.60	2	16,812	0.01%
2022/04/20	6.2	18.96	0	0.00	18.75	6.2	16,727	0.04%
2022/04/19	4	18.43	1	18.45	18.50	3	16,548	0.02%
2022/04/18	1.2	19.75	0	0.00	19.75	1.2	16,280	0.01%
2022/04/15	11	22.11	2	22.55	21.90	9	16,233	0.06%
2022/04/14	8	24.35	83	24.52	23.25	-75	16,063	-0.47%
2022/04/13	87	23.03	4	22.61	23.35	83	15,638	0.53%
2022/04/12	2.1	21.35	0	0.00	21.25	2.1	15,476	0.01%
2022/04/11	6	22.80	21	21.59	21.40	-15	15,422	-0.10%
2022/04/08	0	22.10	4	22.19	22.30	-4	15,361	-0.03%
2022/04/07	12	23.58	9	23.07	22.55	3	15,248	0.02%
2022/04/06	8.1	23.59	3	22.98	23.10	5.1	15,153	0.03%
2022/04/01	3	24.93	1	24.65	24.60	2	14,993	0.01%
2022/03/30	0	0.00	1	25.10	25.15	-1	14,885	-0.01%
2022/03/29	1	24.90	0	24.85	24.90	1	14,806	0.01%
2022/03/28	5	25.08	5	25.01	24.85	0	14,656	0.00%
2022/03/25	109	26.58	107	27.48	26.45	2	14,396	0.01%	大買/大賣/
2022/03/24	11	26.84	11	26.91	27.05	0	14,240	0.00%
2022/03/23	14.1	27.84	16	27.38	27.05	-1.9	14,054	-0.01%
2022/03/22	21	28.75	13	28.76	27.75	8	13,783	0.06%
2022/03/21	2.1	25.67	2	27.68	28.35	0.1	13,244	0.00%
2022/03/18	10.1	27.86	2	27.75	27.45	8.1	12,530	0.06%
2022/03/17	34.1	28.62	36	29.05	28.50	-1.9	12,137	-0.02%
2022/03/16	14.2	28.40	28	28.10	28.45	-13.9	11,350	-0.12%
2022/03/15	94	28.12	71	28.54	27.55	23	10,185	0.23%
2022/03/14	158	27.07	162.1	26.03	27.50	-4.1	8,182	-0.05%	大買/大賣/
2022/03/11	2.1	23.72	3	23.49	25.00	-1	7,340	-0.01%
2022/03/10	25	22.39	12	22.31	23.10	13	6,563	0.20%
2022/03/09	13.1	22.23	54	22.31	21.00	-40.9	6,207	-0.66%
2022/03/08	0.1	23.20	0.3	23.20	23.20	-0.1	5,343	0.00%
2022/03/07	17.1	27.58	4	28.59	25.75	13.1	5,322	0.25%
2022/03/04	108	28.54	118	26.91	28.60	-10	4,779	-0.21%	大買/大賣/
2022/03/03	97	27.27	88	24.81	26.20	9	4,186	0.21%
2022/03/02	3	24.42	2	24.43	25.00	1	3,856	0.03%
2022/03/01	105	23.92	104	23.78	24.00	1	3,615	0.03%	大買/大賣/
2022/02/25	100	23.21	103	22.46	23.35	-3	3,273	-0.09%	大賣/
2022/02/24	6	21.48	7	22.36	21.85	-1	2,858	-0.03%
2022/02/23	12	21.39	13	21.64	21.10	-1	2,430	-0.04%
2022/02/22	8	20.35	6	21.07	21.15	2	2,083	0.10%
2022/02/21	10	20.96	4	20.81	21.15	6	1,885	0.32%
2022/02/18	2.3	20.16	6	20.61	20.75	-3.8	1,369	-0.27%
2022/02/17	32	18.42	26	18.11	18.90	6	1,006	0.60%
2022/02/16	16	17.10	5	17.11	17.20	11	641	1.71%
2022/01/17	0	0.00	1	15.25	15.45	-1	317	-0.33%
2022/01/03	0	0.00	3	15.55	15.45	-3	309	-0.97%
2021/12/30	0	0.00	22	15.35	15.30	-22	301	-7.29%
2021/12/24	1	15.45	0	0.00	15.40	1	315	0.32%
2021/12/23	0	0.00	1	15.40	15.45	-1	311	-0.32%
2021/12/15	0	0.00	20	15.50	15.70	-20	276	-7.23%
2021/12/13	0	0.00	1	15.45	15.50	-1	271	-0.37%
2021/12/09	1	15.35	1	15.45	15.30	0	265	0.00%
2021/12/07	4	15.35	0	0.00	15.35	4	263	1.52%
2021/12/03	0	0.00	5	15.45	15.45	-5	265	-1.88%
2021/11/16	20	15.40	0	0.00	15.45	20	180	11.09%
2021/10/18	0	0.00	3	15.40	15.50	-3	222	-1.35%
2021/09/17	3	15.60	0	0.00	15.35	3	265	1.13%
2021/09/01	0	0.00	2	15.28	15.30	-2	378	-0.53%
2021/08/17	2	14.80	0	0.00	14.65	2	444	0.45%
2021/07/12	0	0.00	1	15.50	15.65	-1	977	-0.10%
2021/06/07	1	15.40	0	0.00	15.50	1	1,589	0.06%
2021/05/04	1	16.10	0	0.00	15.60	1	1,419	0.07%
2021/05/03	1	16.35	0	0.00	16.35	1	1,381	0.07%
2021/04/29	1	16.50	0	0.00	16.75	1	1,350	0.07%
2021/04/27	3	16.70	0	0.00	16.75	3	1,340	0.22%
2021/04/26	2	16.88	0	0.00	16.80	2	1,357	0.15%
2021/04/22	1	17.10	0	0.00	17.10	1	1,337	0.07%
2021/04/21	3	16.90	0	0.00	17.10	3	1,306	0.23%
2021/04/20	1	17.20	6	17.15	17.00	-5	1,292	-0.39%
2021/04/19	2	17.55	20	17.30	17.40	-18	1,285	-1.40%
2021/04/16	21	17.76	0.3	17.55	17.65	20.7	1,264	1.64%
2021/04/15	19	17.74	22	17.17	18.00	-3	1,244	-0.24%
2021/04/14	1	16.30	10	16.85	16.85	-9	1,118	-0.80%
2021/04/13	1	16.65	0	0.00	16.60	1	1,090	0.09%
2021/04/09	12	16.58	0	0.00	16.45	12	1,069	1.12%
2021/04/08	11	16.07	10	16.15	16.05	1	1,033	0.10%
2021/03/31	1.9	16.43	0	0.00	16.35	1.9	1,071	0.18%
2021/03/29	2	16.43	0	0.00	16.35	2	1,082	0.18%
2021/03/22	10	16.25	0	0.00	16.20	10	1,031	0.97%
2021/03/17	19	17.36	0	0.00	16.70	19	1,006	1.89%
2021/03/16	15	16.79	0	0.00	16.90	15	948	1.58%
2021/01/11	0	0.00	5	15.85	15.95	-5	1,479	-0.34%
2020/12/31	0	0.00	12	15.48	15.50	-12	1,379	-0.87%
2020/12/30	0	0.00	5	15.60	15.40	-5	1,369	-0.37%
2020/12/29	0	0.00	5	15.45	15.50	-5	1,363	-0.37%
2020/12/28	0	0.00	15	15.60	15.65	-15	1,343	-1.12%
2020/12/25	0	0.00	25	15.22	15.40	-25	1,303	-1.92%
2020/12/08	0	0.00	3	15.00	14.85	-3	1,132	-0.26%
2020/12/02	5	14.70	0	0.00	14.75	5	1,076	0.46%
2020/11/26	0	0.00	5	14.67	14.80	-5	1,026	-0.49%
2020/11/19	3	14.65	0	0.00	14.90	3	917	0.33%
2020/11/17	10	14.35	0	0.00	14.55	10	838	1.19%
2020/11/16	54	15.31	0	0.00	14.65	54	808	6.68%
2020/11/09	0	0.00	5	14.10	14.40	-5	501	-1.00%
2020/11/05	5	14.00	0	0.00	13.90	5	447	1.12%
2020/08/31	3	13.70	0	0.00	13.80	3	1,442	0.21%
2020/08/28	0	0.00	3	13.55	13.70	-3	1,448	-0.21%
2020/08/26	3	13.70	30	13.66	13.65	-27	1,459	-1.85%
2020/08/25	0	0.00	5	13.65	13.65	-5	1,473	-0.34%
2020/08/19	0	0.00	0.6	13.70	13.80	-0.6	1,640	-0.04%
2020/08/18	0	0.00	5	13.65	13.75	-5	1,767	-0.28%
2020/08/14	0	0.00	5	13.65	13.75	-5	2,238	-0.22%
2020/08/05	0	0.00	1	13.80	13.85	-1	2,412	-0.04%
2020/07/17	30	13.90	0	0.00	13.80	30	2,249	1.33%
2020/07/14	1	14.00	1	14.15	14.00	0	2,142	0.00%
2020/07/13	1	14.25	0	0.00	13.90	1	2,106	0.05%
2020/07/01	7	13.25	0	0.00	13.55	7	1,652	0.42%
2020/06/30	3	13.23	0	0.00	13.25	3	1,623	0.18%
2020/06/29	5	12.88	0	0.00	12.95	5	1,606	0.31%
2020/06/18	0	0.00	2	12.40	12.40	-2	1,374	-0.15%
2020/06/10	2	12.50	0	0.00	12.15	2	1,235	0.16%
2020/06/03	0	0.00	2	11.85	11.90	-2	1,163	-0.17%
2020/06/01	0	0.00	1	12.05	12.05	-1	1,138	-0.09%
2020/05/28	1	12.20	2	12.38	12.20	-1	1,100	-0.09%
2020/05/27	0	0.00	1	12.15	12.15	-1	1,058	-0.09%
2020/05/25	5	12.94	12	12.70	12.65	-7	936	-0.75%
2020/05/22	12	13.71	7	13.60	13.80	5	795	0.63%
2020/05/20	10	11.62	3	11.65	11.75	7	321	2.18%
2020/05/18	0	0.00	0.2	10.60	10.70	-0.2	110	-0.16%
2019/07/31	0	0.00	0.8	10.80	10.85	-0.8	252	-0.30%
2019/07/29	0	0.00	0.2	10.90	10.95	-0.2	253	-0.08%
2019/07/17	0	0.00	5	11.25	11.30	-5	277	-1.80%
2019/07/15	0	0.00	4	11.63	11.80	-4	273	-1.46%
2019/03/22	0	0.00	0.2	10.00	10.05	-0.2	259	-0.08%
2019/01/09	0	0.00	5	10.20	10.00	-5	245	-2.03%
2019/01/08	5	10.65	0	0.00	10.45	5	186	2.68%
2018/08/23	0	0.00	5	10.40	10.50	-5	618	-0.81%
2018/06/28	0	0.00	4	11.55	11.55	-4	515	-0.78%
2018/06/27	0	0.00	3	11.80	11.75	-3	505	-0.59%
2018/06/22	3	12.40	0	0.00	12.40	3	439	0.68%
2018/06/21	9	12.25	20	12.45	12.35	-11	399	-2.75%
2018/06/20	47	12.20	47	12.41	12.20	0	343	0.00%
2018/06/15	20	11.25	0	0.00	11.45	20	206	9.70%
2018/05/16	0	0.00	0	10.80	10.80	0	132	-0.02%
2018/05/08	0	0.00	0.7	10.90	11.00	-0.7	140	-0.49%
2018/05/03	0	0.00	2	11.00	10.95	-2	142	-1.40%
2018/02/26	2	11.10	0	0.00	10.90	2	166	1.20%