農林 (2913)-永豐金-中正券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	18.85	0	0.00	19.35	0	1,329	0.00%
2025/01/14	0	0.00	5	18.35	18.25	-5	1,373	-0.37%
2025/01/13	1	18.30	0	0.00	18.10	1	1,382	0.07%
2025/01/10	1	19.00	11	18.80	18.55	-10	1,373	-0.73%
2025/01/09	1	19.50	1.2	19.26	19.15	-0.2	1,367	-0.01%
2025/01/08	2	19.75	0	19.80	19.75	2	1,358	0.14%
2025/01/07	2	19.80	0	0.00	19.60	2	1,369	0.15%
2025/01/03	0	0.00	5	20.05	20.00	-5	1,389	-0.36%
2025/01/02	2	20.00	0	0.00	20.00	2	1,433	0.14%
2024/12/31	0	0.00	0	20.10	20.10	0	1,440	0.00%
2024/12/26	0	20.10	0	0.00	20.05	0	1,595	0.00%
2024/12/25	0	0.00	4	20.05	20.05	-4	1,767	-0.23%
2024/12/23	0	0.00	0.1	20.15	20.15	-0.1	1,830	-0.01%
2024/12/20	1	19.85	0	0.00	19.90	1	1,857	0.05%
2024/12/19	2	20.10	0	0.00	20.35	2	1,812	0.11%
2024/12/16	0	0.00	2	20.45	20.45	-2	1,870	-0.11%
2024/12/12	0	0.00	0.2	21.05	21.15	-0.2	1,954	-0.01%
2024/12/10	2	21.50	0	21.50	21.25	2	1,952	0.10%
2024/12/09	0	0.00	0.1	21.36	21.50	-0.1	1,984	0.00%
2024/12/06	0	0.00	0	21.10	21.10	0	1,937	0.00%
2024/12/04	0	0.00	0.2	20.93	20.95	-0.2	1,952	-0.01%
2024/12/03	0	0.00	0.1	20.85	20.90	-0.1	2,016	0.00%
2024/12/02	0	0.00	0.1	21.15	20.70	-0.1	2,028	0.00%
2024/11/25	1	20.55	10	20.55	20.80	-9	2,091	-0.43%
2024/11/22	0	0.00	1	20.45	20.45	-1	2,094	-0.05%
2024/11/20	0	0.00	3	20.30	20.30	-3	2,117	-0.14%
2024/11/19	1	20.25	0	0.00	20.30	1	2,124	0.05%
2024/11/13	2	20.40	0	0.00	20.35	2	2,141	0.09%
2024/11/12	0.2	20.30	0	0.00	20.25	0.2	2,158	0.01%
2024/11/11	0	0.00	0	21.00	21.05	0	2,161	0.00%
2024/11/08	1	20.70	0	0.00	20.70	1	2,166	0.05%
2024/11/07	0	0.00	2	20.85	20.90	-2	2,171	-0.09%
2024/11/06	0	0.00	0.1	20.75	20.75	-0.1	2,200	0.00%
2024/11/04	0	0.00	2	21.00	21.00	-2	2,294	-0.09%
2024/11/01	0	0.00	0	21.15	21.30	0	2,375	0.00%
2024/10/30	0.1	20.90	0	0.00	20.90	0.1	2,423	0.00%
2024/10/29	0	0.00	0.1	21.09	21.30	-0.1	2,461	-0.01%
2024/10/23	0	0.00	0.4	21.09	20.95	-0.4	2,494	-0.02%
2024/10/22	2	21.05	0	0.00	21.05	2	2,509	0.08%
2024/10/18	0	0.00	1.1	21.18	20.90	-1.1	2,656	-0.04%
2024/10/11	0	0.00	2	20.80	20.75	-2	3,138	-0.06%
2024/10/09	2	20.80	0	0.00	20.75	2	3,186	0.06%
2024/10/07	0.1	21.40	0	0.00	21.35	0.1	3,277	0.00%
2024/10/01	0	0.00	3	21.85	21.80	-3	3,456	-0.09%
2024/09/30	10	22.60	0	0.00	22.60	10	3,543	0.28%
2024/09/27	3	22.55	1.3	22.64	22.90	1.7	3,615	0.05%
2024/09/26	13	22.06	11	21.86	21.75	2	3,572	0.06%
2024/09/25	0	21.75	0	0.00	21.65	0	3,559	0.00%
2024/09/23	0	0.00	1	21.75	21.85	-1	3,563	-0.03%
2024/09/20	0	21.80	0	0.00	21.95	0	3,558	0.00%
2024/09/19	0	0.00	2.3	21.86	22.00	-2.3	3,578	-0.06%
2024/09/18	0	0.00	5	21.45	21.40	-5	3,561	-0.14%
2024/09/16	0	0.00	2.5	21.68	21.65	-2.5	3,560	-0.07%
2024/09/13	1	20.65	0	0.00	20.70	1	3,522	0.03%
2024/09/12	1	20.50	0	0.00	20.35	1	3,564	0.03%
2024/09/09	0	0.00	7.5	19.60	19.70	-7.5	3,750	-0.20%
2024/09/05	2	19.80	20	19.85	19.75	-18	3,771	-0.48%
2024/09/04	17	19.90	0	0.00	19.80	17	3,790	0.45%
2024/09/03	10	20.65	1	20.85	20.60	9	3,753	0.24%
2024/09/02	0	21.00	0	0.00	20.80	0	3,756	0.00%
2024/08/30	0	0.00	5	21.03	21.20	-5	3,750	-0.13%
2024/08/29	0	0.00	2	20.93	20.95	-2	3,738	-0.05%
2024/08/28	0	0.00	10	20.85	20.85	-10	3,715	-0.27%
2024/08/26	0	0.00	30	21.16	20.90	-30	3,768	-0.80%
2024/08/23	1	20.90	0	0.00	20.85	1	3,774	0.03%
2024/08/22	0.8	21.09	50	21.02	20.95	-49.2	3,796	-1.30%
2024/08/20	3	20.90	0	0.00	20.85	3	3,793	0.08%
2024/08/19	80	20.72	0	0.00	20.65	80	3,826	2.09%
2024/08/16	10	20.90	0	0.00	20.75	10	3,841	0.26%
2024/08/15	0	0.00	0.6	20.80	20.80	-0.6	3,847	-0.02%
2024/08/14	0	0.00	3	20.98	20.90	-3	3,863	-0.08%
2024/08/13	1	20.70	0	0.00	20.80	1	3,871	0.03%
2024/08/07	0	0.00	2	20.85	20.70	-2	3,923	-0.05%
2024/08/06	5	19.91	6	19.90	20.10	-1	3,919	-0.03%
2024/08/05	8	20.36	40	19.84	20.00	-32	3,898	-0.82%
2024/08/02	3	21.85	1	21.75	21.70	2	3,879	0.05%
2024/08/01	2	22.53	0.3	22.35	22.50	1.7	3,934	0.04%
2024/07/29	0	0.00	10	22.00	21.90	-10	4,744	-0.21%
2024/07/23	5.1	22.50	0	0.00	22.30	5.1	5,750	0.09%
2024/07/22	10	21.90	11	22.25	22.10	-1	5,772	-0.02%
2024/07/19	6	22.77	3.1	22.76	22.75	2.9	5,788	0.05%
2024/07/18	8	23.25	6.1	23.28	23.25	2	5,771	0.03%
2024/07/17	36	23.55	1	23.46	23.30	35	5,719	0.61%
2024/07/16	0	0.00	6	23.88	23.25	-6	5,780	-0.10%
2024/07/15	10	22.70	0	0.00	22.60	10	5,582	0.18%
2024/07/12	31	23.00	0	23.00	22.90	31	5,534	0.56%
2024/07/11	1	22.80	0	0.00	22.90	1	5,509	0.02%
2024/07/10	6	22.90	15	23.23	22.95	-9	5,499	-0.16%
2024/07/09	1	22.70	2	22.55	22.70	-1	5,419	-0.02%
2024/07/08	0	22.80	1	22.90	22.90	-1	5,350	-0.02%
2024/07/05	5	23.10	3.3	23.11	23.10	1.7	5,297	0.03%
2024/07/04	65	23.21	92	23.29	23.00	-27	5,192	-0.52%
2024/07/03	1	23.10	8.6	22.73	22.75	-7.6	5,060	-0.15%
2024/07/02	8	22.60	43	22.46	22.70	-35	4,942	-0.71%
2024/06/28	0	0.00	35	22.06	21.95	-35	4,803	-0.73%
2024/06/24	2	22.35	0	0.00	22.15	2	4,904	0.04%
2024/06/21	1	22.05	5	22.15	22.10	-4	4,876	-0.08%
2024/06/19	1	22.25	0	0.00	21.85	1	4,828	0.02%
2024/06/18	2	21.92	12	21.85	22.00	-10	4,776	-0.21%
2024/06/17	1.3	22.04	0	0.00	21.95	1.3	4,776	0.03%
2024/06/14	0	0.00	3	22.20	21.90	-3	4,741	-0.06%
2024/06/13	1	21.40	1	21.40	21.35	0	4,592	0.00%
2024/06/12	0	0.00	2	21.45	21.30	-2	4,589	-0.04%
2024/06/11	0	0.00	1	21.40	21.20	-1	4,574	-0.02%
2024/06/07	2	21.25	6	21.00	21.30	-4	4,547	-0.09%
2024/06/06	0	21.00	0	0.00	20.85	0	4,526	0.00%
2024/05/31	0	21.45	0	0.00	21.30	0	4,577	0.00%
2024/05/29	1	21.05	10	21.05	21.25	-9	4,633	-0.19%
2024/05/28	0	0.00	3	21.22	21.25	-3	4,630	-0.06%
2024/05/27	10	20.90	29	21.10	21.10	-19	4,613	-0.41%
2024/05/24	0	0.00	3	20.75	20.95	-3	4,616	-0.06%
2024/05/23	11	20.82	0	0.00	20.80	11	4,615	0.24%
2024/05/22	0.2	21.40	5	21.26	21.25	-4.8	4,590	-0.10%
2024/05/21	0.6	21.12	0	0.00	21.15	0.6	4,650	0.01%
2024/05/20	1	21.30	0	0.00	21.30	1	4,645	0.02%
2024/05/17	0	0.00	59	21.57	21.55	-59	4,635	-1.27%
2024/05/16	0	0.00	5	21.25	21.55	-5	4,626	-0.11%
2024/05/15	5	21.05	0	0.00	21.05	5	4,612	0.11%
2024/05/14	14.5	21.30	30	21.20	21.20	-15.5	4,600	-0.34%
2024/05/13	0.2	21.45	8	21.48	21.55	-7.8	4,572	-0.17%
2024/05/10	7.1	21.26	3	21.40	21.30	4.1	4,528	0.09%
2024/05/09	4	21.33	2	21.30	21.35	2	4,490	0.04%
2024/05/08	15	21.54	1	21.50	21.50	14	4,457	0.31%
2024/05/07	26	21.92	0.9	21.70	21.70	25.1	4,403	0.57%
2024/05/06	12.2	22.32	0	0.00	22.35	12.2	4,286	0.28%
2024/05/03	3	23.13	4	23.23	23.10	-1	4,132	-0.02%
2024/05/02	57	23.97	25	23.41	23.40	32	3,950	0.81%
2024/04/30	28	22.85	16	23.17	22.50	12	3,396	0.35%
2024/04/29	76	23.27	62	22.85	23.40	14	2,973	0.47%
2024/04/25	15	21.47	4	21.44	21.50	11	2,310	0.48%
2024/04/24	0	0.00	1	21.35	21.20	-1	2,234	-0.04%
2024/04/23	0	0.00	1	21.30	21.15	-1	2,244	-0.04%
2024/04/22	5	21.04	17	21.16	21.00	-12	2,239	-0.54%
2024/04/19	10	20.45	0	0.00	20.35	10	2,119	0.47%
2024/04/18	0	0.00	0	20.55	20.60	0	2,080	0.00%
2024/04/17	10	20.50	1	20.35	20.40	9	2,076	0.43%
2024/04/16	6	20.48	0	0.00	20.25	6	2,082	0.29%
2024/04/15	1	21.10	0	0.00	20.85	1	2,081	0.05%
2024/04/11	11.3	20.89	5	21.00	20.75	6.3	2,076	0.30%
2024/04/10	0	21.13	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	20.95	9	20.90	20.95	-9	2,078	-0.43%
2024/04/03	0	20.68	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	2	20.50	0	0.00	20.50	2	2,143	0.09%
2024/03/28	1	20.67	0	0.00	20.65	1	2,172	0.05%
2024/03/27	6	21.20	12	21.16	21.10	-6	2,242	-0.27%
2024/03/26	10	20.40	0	0.00	20.25	10	2,177	0.46%
2024/03/22	5	20.15	0	0.00	20.30	5	2,518	0.20%
2024/03/20	2	20.00	0	0.00	20.10	2	3,011	0.07%
2024/03/19	6	20.15	0	0.00	20.15	6	3,052	0.20%
2024/03/18	11	20.20	0	0.00	20.15	11	3,060	0.36%
2024/03/15	0	0.00	2	20.30	20.15	-2	3,091	-0.06%
2024/03/14	0	0.00	1	20.40	20.40	-1	3,170	-0.03%
2024/03/13	5	20.30	0	0.00	20.30	5	3,170	0.16%
2024/03/12	0	0.00	5	20.65	20.50	-5	3,174	-0.16%
2024/03/08	16	20.08	0	0.00	20.10	16	3,203	0.50%
2024/03/07	2	20.33	0	0.00	20.30	2	3,185	0.06%
2024/03/05	0.5	20.65	60	20.50	20.50	-59.5	3,211	-1.85%
2024/03/04	60	20.99	0	0.00	20.70	60	3,203	1.87%
2024/03/01	1	20.70	0	0.00	20.70	1	3,187	0.03%
2024/02/29	1	20.75	0	0.00	20.75	1	3,204	0.03%
2024/02/23	0.3	20.85	0	0.00	20.85	0.3	3,253	0.01%
2024/02/22	2	21.50	0	0.00	21.15	2	3,275	0.06%
2024/02/20	0	21.00	0	0.00	20.95	0	3,207	0.00%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/15	2	20.10	0	0.00	20.05	2	3,211	0.06%
2024/02/05	0	0.00	0.1	20.35	20.20	-0.1	3,190	0.00%